MM_20240924 Attert 319.3 2024-09-24T12:05:43Z 317.85 2024-09-24T12:05:46Z 319.3 2024-09-24T12:06:06Z 317.85 2024-09-24T12:06:08Z 317.85 2024-09-24T12:06:39Z 317.85 2024-09-24T12:07:13Z 317.85 2024-09-24T12:07:49Z 317.85 2024-09-24T12:08:23Z 317.85 2024-09-24T12:08:49Z 317.85 2024-09-24T12:09:10Z 319.3 2024-09-24T12:09:16Z 317.85 2024-09-24T12:09:22Z 316.89 2024-09-24T12:09:42Z 314.97 2024-09-24T12:09:59Z 314.01 2024-09-24T12:10:18Z 314.49 2024-09-24T12:10:24Z 313.05 2024-09-24T12:10:26Z 313.53 2024-09-24T12:10:43Z 312.09 2024-09-24T12:10:55Z 312.57 2024-09-24T12:11:12Z 310.64 2024-09-24T12:11:36Z 309.68 2024-09-24T12:11:54Z 309.68 2024-09-24T12:12:09Z 308.24 2024-09-24T12:12:31Z 308.24 2024-09-24T12:12:49Z 308.24 2024-09-24T12:13:09Z 306.32 2024-09-24T12:13:26Z 306.32 2024-09-24T12:13:37Z 307.76 2024-09-24T12:13:41Z 307.28 2024-09-24T12:13:59Z 305.84 2024-09-24T12:14:01Z 306.32 2024-09-24T12:14:17Z 307.28 2024-09-24T12:14:26Z 305.84 2024-09-24T12:14:42Z 306.8 2024-09-24T12:15:07Z 308.24 2024-09-24T12:15:34Z 305.84 2024-09-24T12:16:00Z 309.68 2024-09-24T12:16:13Z 309.2 2024-09-24T12:16:18Z 308.24 2024-09-24T12:16:20Z 311.12 2024-09-24T12:16:42Z 311.6 2024-09-24T12:16:54Z 311.6 2024-09-24T12:17:07Z 311.12 2024-09-24T12:17:19Z 312.57 2024-09-24T12:17:21Z 311.6 2024-09-24T12:17:23Z 312.57 2024-09-24T12:17:25Z 314.01 2024-09-24T12:17:30Z 312.57 2024-09-24T12:17:32Z 314.49 2024-09-24T12:17:38Z 313.05 2024-09-24T12:17:40Z 314.49 2024-09-24T12:17:43Z 314.01 2024-09-24T12:17:46Z 314.97 2024-09-24T12:17:52Z 314.01 2024-09-24T12:17:59Z 315.45 2024-09-24T12:18:01Z 315.45 2024-09-24T12:18:17Z 315.93 2024-09-24T12:18:30Z 315.93 2024-09-24T12:18:55Z 315.45 2024-09-24T12:19:19Z 315.45 2024-09-24T12:19:43Z 315.93 2024-09-24T12:20:13Z 313.53 2024-09-24T12:20:35Z 319.3 2024-09-24T12:20:36Z 316.89 2024-09-24T12:20:37Z 317.37 2024-09-24T12:20:45Z 317.85 2024-09-24T12:20:52Z 318.81 2024-09-24T12:21:11Z 317.37 2024-09-24T12:21:13Z 319.78 2024-09-24T12:21:23Z 318.33 2024-09-24T12:21:25Z 321.22 2024-09-24T12:21:47Z 321.22 2024-09-24T12:22:14Z 320.26 2024-09-24T12:22:35Z 322.18 2024-09-24T12:23:05Z 320.26 2024-09-24T12:23:26Z 321.7 2024-09-24T12:23:28Z 324.58 2024-09-24T12:23:41Z 323.14 2024-09-24T12:24:04Z 323.14 2024-09-24T12:24:07Z 322.66 2024-09-24T12:24:22Z 322.66 2024-09-24T12:24:37Z 322.18 2024-09-24T12:24:53Z 322.18 2024-09-24T12:25:08Z 321.7 2024-09-24T12:25:25Z 321.7 2024-09-24T12:25:37Z 323.62 2024-09-24T12:25:46Z 323.62 2024-09-24T12:26:03Z 323.62 2024-09-24T12:26:04Z 323.62 2024-09-24T12:26:18Z 324.58 2024-09-24T12:26:26Z 324.58 2024-09-24T12:26:41Z 325.06 2024-09-24T12:26:58Z 326.02 2024-09-24T12:27:14Z 326.5 2024-09-24T12:27:31Z 326.99 2024-09-24T12:27:46Z 327.95 2024-09-24T12:28:02Z 327.47 2024-09-24T12:28:10Z 327.95 2024-09-24T12:28:25Z 327.95 2024-09-24T12:28:41Z 327.95 2024-09-24T12:28:56Z 328.43 2024-09-24T12:28:58Z 326.5 2024-09-24T12:29:10Z 326.5 2024-09-24T12:29:25Z 326.5 2024-09-24T12:29:39Z 326.5 2024-09-24T12:29:54Z 326.5 2024-09-24T12:30:09Z 326.5 2024-09-24T12:30:22Z 326.5 2024-09-24T12:30:26Z 327.95 2024-09-24T12:30:36Z 328.91 2024-09-24T12:30:51Z 329.39 2024-09-24T12:31:00Z 330.35 2024-09-24T12:31:05Z 331.31 2024-09-24T12:31:18Z 332.27 2024-09-24T12:31:32Z 332.75 2024-09-24T12:31:47Z 333.23 2024-09-24T12:31:53Z 334.2 2024-09-24T12:32:02Z 335.64 2024-09-24T12:32:19Z 336.12 2024-09-24T12:32:34Z 337.08 2024-09-24T12:32:48Z 337.08 2024-09-24T12:32:53Z 337.56 2024-09-24T12:33:08Z 339 2024-09-24T12:33:24Z 339.48 2024-09-24T12:33:37Z 339.96 2024-09-24T12:33:53Z 340.44 2024-09-24T12:33:56Z 341.41 2024-09-24T12:34:11Z 341.41 2024-09-24T12:34:26Z 341.89 2024-09-24T12:34:37Z 342.37 2024-09-24T12:34:52Z 342.85 2024-09-24T12:35:06Z 342.85 2024-09-24T12:35:13Z 343.33 2024-09-24T12:35:27Z 343.33 2024-09-24T12:35:32Z 344.29 2024-09-24T12:35:48Z 344.29 2024-09-24T12:36:03Z 344.29 2024-09-24T12:36:08Z 344.29 2024-09-24T12:36:23Z 344.29 2024-09-24T12:36:39Z 344.29 2024-09-24T12:37:07Z 344.29 2024-09-24T12:37:31Z 344.29 2024-09-24T12:37:46Z 344.29 2024-09-24T12:38:02Z 342.85 2024-09-24T12:38:19Z 342.85 2024-09-24T12:38:37Z 340.92 2024-09-24T12:38:56Z 340.44 2024-09-24T12:38:59Z 339.48 2024-09-24T12:39:16Z 339.48 2024-09-24T12:39:32Z 339.48 2024-09-24T12:40:04Z 339.48 2024-09-24T12:40:35Z 339.48 2024-09-24T12:40:51Z 339.48 2024-09-24T12:41:09Z 339.48 2024-09-24T12:41:19Z 338.52 2024-09-24T12:41:35Z 337.56 2024-09-24T12:41:49Z 337.08 2024-09-24T12:42:05Z 336.12 2024-09-24T12:42:20Z 335.64 2024-09-24T12:42:33Z 335.64 2024-09-24T12:42:48Z 334.68 2024-09-24T12:43:04Z 334.2 2024-09-24T12:43:20Z 334.2 2024-09-24T12:43:23Z 333.23 2024-09-24T12:43:38Z 333.23 2024-09-24T12:43:53Z 333.23 2024-09-24T12:44:08Z 332.75 2024-09-24T12:44:24Z 332.27 2024-09-24T12:44:40Z 330.83 2024-09-24T12:44:55Z 330.83 2024-09-24T12:45:11Z 330.35 2024-09-24T12:45:30Z 329.87 2024-09-24T12:45:46Z 329.39 2024-09-24T12:46:00Z 328.91 2024-09-24T12:46:16Z 328.43 2024-09-24T12:46:31Z 328.43 2024-09-24T12:46:46Z 327.47 2024-09-24T12:47:02Z 326.99 2024-09-24T12:47:18Z 326.99 2024-09-24T12:47:35Z 326.5 2024-09-24T12:47:50Z 326.02 2024-09-24T12:48:05Z 325.06 2024-09-24T12:48:23Z 325.06 2024-09-24T12:48:34Z 324.58 2024-09-24T12:48:54Z 324.1 2024-09-24T12:49:10Z 322.66 2024-09-24T12:49:27Z 322.18 2024-09-24T12:49:42Z 321.22 2024-09-24T12:49:57Z 321.22 2024-09-24T12:50:10Z 320.74 2024-09-24T12:50:30Z 321.22 2024-09-24T12:51:14Z 321.22 2024-09-24T12:51:44Z 321.22 2024-09-24T12:51:59Z 320.74 2024-09-24T12:52:14Z 320.26 2024-09-24T12:52:30Z 319.78 2024-09-24T12:52:41Z 319.3 2024-09-24T12:52:57Z 318.33 2024-09-24T12:53:12Z 318.33 2024-09-24T12:53:28Z 317.37 2024-09-24T12:53:45Z 317.37 2024-09-24T12:54:00Z 316.89 2024-09-24T12:54:16Z 316.41 2024-09-24T12:54:32Z 315.93 2024-09-24T12:54:47Z 317.37 2024-09-24T12:54:53Z 315.45 2024-09-24T12:54:56Z 315.93 2024-09-24T12:55:11Z 315.45 2024-09-24T12:55:28Z 314.97 2024-09-24T12:55:44Z 314.49 2024-09-24T12:56:00Z 313.53 2024-09-24T12:56:15Z 312.09 2024-09-24T12:56:33Z 311.6 2024-09-24T12:56:49Z 311.12 2024-09-24T12:57:06Z 310.64 2024-09-24T12:57:24Z 308.24 2024-09-24T12:57:42Z 308.24 2024-09-24T12:57:46Z 308.24 2024-09-24T12:58:03Z 308.24 2024-09-24T12:58:05Z 308.24 2024-09-24T12:58:10Z 308.24 2024-09-24T12:58:17Z 308.24 2024-09-24T12:58:26Z 306.32 2024-09-24T12:58:41Z 304.88 2024-09-24T12:58:56Z 304.39 2024-09-24T12:58:58Z 303.91 2024-09-24T12:59:16Z 302.95 2024-09-24T12:59:29Z 302.95 2024-09-24T12:59:50Z 302.95 2024-09-24T13:00:05Z 303.43 2024-09-24T13:00:34Z 303.91 2024-09-24T13:01:04Z 303.91 2024-09-24T13:01:31Z 303.91 2024-09-24T13:01:47Z 302.47 2024-09-24T13:01:51Z 301.99 2024-09-24T13:02:08Z 301.51 2024-09-24T13:02:22Z 300.55 2024-09-24T13:02:36Z 299.59 2024-09-24T13:02:52Z 299.11 2024-09-24T13:03:07Z 298.15 2024-09-24T13:03:10Z 297.18 2024-09-24T13:03:26Z 296.22 2024-09-24T13:03:41Z 295.26 2024-09-24T13:03:55Z 293.82 2024-09-24T13:04:11Z 293.34 2024-09-24T13:04:27Z 292.86 2024-09-24T13:04:42Z 292.86 2024-09-24T13:04:58Z 292.86 2024-09-24T13:05:15Z 292.86 2024-09-24T13:05:31Z 292.86 2024-09-24T13:05:48Z 292.86 2024-09-24T13:06:05Z 293.82 2024-09-24T13:06:20Z 293.82 2024-09-24T13:06:35Z 294.3 2024-09-24T13:06:49Z 294.78 2024-09-24T13:07:04Z 295.74 2024-09-24T13:07:19Z 296.7 2024-09-24T13:07:34Z 297.67 2024-09-24T13:07:37Z 299.11 2024-09-24T13:07:51Z 301.03 2024-09-24T13:08:05Z 302.47 2024-09-24T13:08:19Z 302.95 2024-09-24T13:08:24Z 304.39 2024-09-24T13:08:37Z 304.39 2024-09-24T13:08:48Z 304.88 2024-09-24T13:09:02Z 304.88 2024-09-24T13:09:04Z 306.32 2024-09-24T13:09:19Z 306.32 2024-09-24T13:09:26Z 307.76 2024-09-24T13:09:43Z 309.2 2024-09-24T13:09:58Z 309.68 2024-09-24T13:10:07Z 309.68 2024-09-24T13:10:12Z 310.64 2024-09-24T13:10:27Z 311.12 2024-09-24T13:10:41Z 311.6 2024-09-24T13:10:53Z 312.09 2024-09-24T13:11:06Z 312.57 2024-09-24T13:11:20Z 313.05 2024-09-24T13:11:34Z 314.01 2024-09-24T13:11:49Z 314.01 2024-09-24T13:12:02Z 314.49 2024-09-24T13:12:17Z 314.97 2024-09-24T13:12:31Z 316.41 2024-09-24T13:12:45Z 317.37 2024-09-24T13:13:01Z 317.37 2024-09-24T13:13:16Z 317.37 2024-09-24T13:13:29Z 317.37 2024-09-24T13:13:34Z 316.89 2024-09-24T13:13:41Z 317.37 2024-09-24T13:13:47Z 317.85 2024-09-24T13:14:05Z 318.81 2024-09-24T13:14:19Z 319.3 2024-09-24T13:14:33Z 319.78 2024-09-24T13:14:42Z 320.74 2024-09-24T13:14:56Z 321.22 2024-09-24T13:15:12Z 321.22 2024-09-24T13:15:25Z 319.78 2024-09-24T13:15:33Z 319.78 2024-09-24T13:15:45Z 320.74 2024-09-24T13:15:48Z 321.22 2024-09-24T13:15:57Z 322.18 2024-09-24T13:16:05Z 322.66 2024-09-24T13:16:09Z 323.14 2024-09-24T13:16:26Z 323.14 2024-09-24T13:16:37Z 323.14 2024-09-24T13:16:51Z 323.14 2024-09-24T13:17:13Z 323.62 2024-09-24T13:17:29Z 323.62 2024-09-24T13:18:00Z 323.62 2024-09-24T13:18:36Z 323.62 2024-09-24T13:19:04Z 323.62 2024-09-24T13:19:32Z 324.1 2024-09-24T13:19:59Z 324.1 2024-09-24T13:20:31Z 323.14 2024-09-24T13:20:58Z 323.14 2024-09-24T13:21:28Z 323.14 2024-09-24T13:21:48Z 323.14 2024-09-24T13:22:09Z 324.58 2024-09-24T13:22:17Z 324.58 2024-09-24T13:22:28Z 324.58 2024-09-24T13:22:40Z 325.06 2024-09-24T13:22:58Z 325.54 2024-09-24T13:23:14Z 326.02 2024-09-24T13:23:22Z 326.02 2024-09-24T13:23:35Z 326.5 2024-09-24T13:23:41Z 327.47 2024-09-24T13:23:57Z 327.47 2024-09-24T13:24:17Z 327.47 2024-09-24T13:24:22Z 327.47 2024-09-24T13:24:36Z 329.39 2024-09-24T13:24:50Z 329.39 2024-09-24T13:25:04Z 329.87 2024-09-24T13:25:17Z 330.83 2024-09-24T13:25:31Z 330.83 2024-09-24T13:25:46Z 331.31 2024-09-24T13:25:52Z 331.79 2024-09-24T13:26:05Z 332.27 2024-09-24T13:26:16Z 332.75 2024-09-24T13:26:33Z 333.23 2024-09-24T13:26:47Z 333.71 2024-09-24T13:27:02Z 334.2 2024-09-24T13:27:16Z 334.2 2024-09-24T13:27:34Z 335.16 2024-09-24T13:27:50Z 336.12 2024-09-24T13:28:03Z 336.12 2024-09-24T13:28:18Z 337.08 2024-09-24T13:28:34Z 337.56 2024-09-24T13:28:51Z 339 2024-09-24T13:29:08Z 339.48 2024-09-24T13:29:25Z 340.44 2024-09-24T13:29:43Z 340.92 2024-09-24T13:30:00Z 340.92 2024-09-24T13:30:15Z 340.92 2024-09-24T13:30:24Z 339.96 2024-09-24T13:30:30Z 341.41 2024-09-24T13:30:45Z 341.41 2024-09-24T13:30:50Z 342.37 2024-09-24T13:31:07Z 342.37 2024-09-24T13:31:25Z 340.92 2024-09-24T13:31:41Z 340.44 2024-09-24T13:31:56Z 340.44 2024-09-24T13:32:12Z 341.89 2024-09-24T13:32:24Z 339.96 2024-09-24T13:32:26Z 341.41 2024-09-24T13:32:29Z 341.41 2024-09-24T13:32:40Z 341.41 2024-09-24T13:32:56Z 339.96 2024-09-24T13:33:01Z 339.96 2024-09-24T13:33:18Z 339.96 2024-09-24T13:33:21Z 340.44 2024-09-24T13:33:42Z 339 2024-09-24T13:34:03Z 338.52 2024-09-24T13:34:13Z 338.04 2024-09-24T13:34:31Z 337.56 2024-09-24T13:34:52Z 336.6 2024-09-24T13:35:10Z 336.6 2024-09-24T13:35:28Z 336.12 2024-09-24T13:35:41Z 335.64 2024-09-24T13:35:59Z 331.79 2024-09-24T13:36:05Z 331.79 2024-09-24T13:36:06Z 336.12 2024-09-24T13:36:14Z 336.12 2024-09-24T13:36:15Z 336.12 2024-09-24T13:36:26Z 335.64 2024-09-24T13:36:33Z 337.56 2024-09-24T13:36:38Z 335.16 2024-09-24T13:36:40Z 338.04 2024-09-24T13:36:46Z 337.08 2024-09-24T13:36:59Z 337.08 2024-09-24T13:37:05Z 335.64 2024-09-24T13:37:09Z 337.08 2024-09-24T13:37:12Z 335.64 2024-09-24T13:37:15Z 337.56 2024-09-24T13:37:17Z 334.68 2024-09-24T13:37:20Z 336.12 2024-09-24T13:37:25Z 337.56 2024-09-24T13:37:43Z 338.04 2024-09-24T13:38:00Z 336.6 2024-09-24T13:38:10Z 337.08 2024-09-24T13:38:18Z 340.44 2024-09-24T13:38:26Z 338.52 2024-09-24T13:38:32Z 339.48 2024-09-24T13:38:36Z 339.96 2024-09-24T13:38:44Z 338.52 2024-09-24T13:38:49Z 338.52 2024-09-24T13:39:07Z 339.96 2024-09-24T13:39:15Z 340.92 2024-09-24T13:39:28Z 340.92 2024-09-24T13:39:35Z 339.48 2024-09-24T13:39:38Z 340.92 2024-09-24T13:39:40Z 341.41 2024-09-24T13:39:54Z 340.44 2024-09-24T13:39:59Z 340.44 2024-09-24T13:40:09Z 342.37 2024-09-24T13:40:12Z 340.44 2024-09-24T13:40:15Z 342.85 2024-09-24T13:40:20Z 343.33 2024-09-24T13:40:27Z 341.89 2024-09-24T13:40:29Z 343.33 2024-09-24T13:40:36Z 343.81 2024-09-24T13:40:54Z 345.25 2024-09-24T13:41:01Z 343.81 2024-09-24T13:41:03Z 345.25 2024-09-24T13:41:09Z 346.21 2024-09-24T13:41:17Z 344.77 2024-09-24T13:41:19Z 346.69 2024-09-24T13:41:33Z 343.81 2024-09-24T13:41:45Z 346.21 2024-09-24T13:41:47Z 342.37 2024-09-24T13:41:49Z 346.69 2024-09-24T13:41:50Z 345.25 2024-09-24T13:41:53Z 345.73 2024-09-24T13:41:59Z 348.13 2024-09-24T13:42:18Z 346.21 2024-09-24T13:42:26Z 344.77 2024-09-24T13:42:42Z 343.33 2024-09-24T13:42:58Z 344.29 2024-09-24T13:43:07Z 342.85 2024-09-24T13:43:09Z 341.89 2024-09-24T13:43:16Z 343.81 2024-09-24T13:43:19Z 342.37 2024-09-24T13:43:22Z 343.33 2024-09-24T13:43:30Z 339.96 2024-09-24T13:43:31Z 341.89 2024-09-24T13:43:32Z 340.44 2024-09-24T13:43:39Z 341.89 2024-09-24T13:43:43Z 340.92 2024-09-24T13:43:47Z 340.44 2024-09-24T13:44:03Z 342.37 2024-09-24T13:44:17Z 341.41 2024-09-24T13:44:34Z 343.33 2024-09-24T13:44:44Z 340.92 2024-09-24T13:44:48Z 343.81 2024-09-24T13:44:50Z 341.89 2024-09-24T13:44:54Z 343.33 2024-09-24T13:44:56Z 341.89 2024-09-24T13:45:05Z 344.77 2024-09-24T13:45:07Z 345.73 2024-09-24T13:45:18Z 342.85 2024-09-24T13:45:21Z 346.21 2024-09-24T13:45:22Z 346.21 2024-09-24T13:45:23Z 344.77 2024-09-24T13:45:25Z 347.65 2024-09-24T13:45:37Z 344.29 2024-09-24T13:45:42Z 347.65 2024-09-24T13:45:43Z 344.29 2024-09-24T13:45:52Z 344.29 2024-09-24T13:45:53Z 347.65 2024-09-24T13:45:54Z 347.65 2024-09-24T13:45:55Z 345.73 2024-09-24T13:45:58Z 345.73 2024-09-24T13:46:04Z 347.17 2024-09-24T13:46:08Z 347.65 2024-09-24T13:46:14Z 345.73 2024-09-24T13:46:18Z 347.65 2024-09-24T13:46:20Z 349.1 2024-09-24T13:46:32Z 347.17 2024-09-24T13:46:36Z 346.21 2024-09-24T13:46:42Z 350.06 2024-09-24T13:46:44Z 350.06 2024-09-24T13:46:45Z 348.13 2024-09-24T13:46:47Z 350.54 2024-09-24T13:46:50Z 350.54 2024-09-24T13:46:56Z 351.02 2024-09-24T13:47:03Z 351.02 2024-09-24T13:47:09Z 348.62 2024-09-24T13:47:13Z 350.54 2024-09-24T13:47:15Z 351.02 2024-09-24T13:47:23Z 350.06 2024-09-24T13:47:28Z 351.98 2024-09-24T13:47:32Z 350.54 2024-09-24T13:47:43Z 350.06 2024-09-24T13:47:55Z 351.5 2024-09-24T13:48:00Z 350.54 2024-09-24T13:48:02Z 351.98 2024-09-24T13:48:12Z 351.5 2024-09-24T13:48:21Z 352.46 2024-09-24T13:48:26Z 350.54 2024-09-24T13:48:31Z 351.98 2024-09-24T13:48:40Z 351.02 2024-09-24T13:48:45Z 352.46 2024-09-24T13:48:48Z 352.94 2024-09-24T13:49:04Z 350.06 2024-09-24T13:49:08Z 353.42 2024-09-24T13:49:09Z 353.42 2024-09-24T13:49:10Z 351.98 2024-09-24T13:49:13Z 355.83 2024-09-24T13:49:28Z 355.83 2024-09-24T13:49:29Z 352.46 2024-09-24T13:49:30Z 352.46 2024-09-24T13:49:31Z 353.9 2024-09-24T13:49:39Z 352.94 2024-09-24T13:49:41Z 353.9 2024-09-24T13:50:00Z 354.38 2024-09-24T13:50:18Z 353.9 2024-09-24T13:50:25Z 353.9 2024-09-24T13:50:28Z 355.34 2024-09-24T13:50:33Z 355.34 2024-09-24T13:50:43Z 356.31 2024-09-24T13:50:48Z 354.38 2024-09-24T13:50:51Z 354.38 2024-09-24T13:50:58Z 355.83 2024-09-24T13:51:00Z 354.38 2024-09-24T13:51:03Z 355.83 2024-09-24T13:51:06Z 355.34 2024-09-24T13:51:23Z 354.86 2024-09-24T13:51:30Z 356.79 2024-09-24T13:51:33Z 355.83 2024-09-24T13:51:40Z 356.31 2024-09-24T13:51:58Z 356.79 2024-09-24T13:52:08Z 355.34 2024-09-24T13:52:12Z 356.79 2024-09-24T13:52:14Z 354.38 2024-09-24T13:52:19Z 356.31 2024-09-24T13:52:25Z 353.9 2024-09-24T13:52:38Z 355.83 2024-09-24T13:52:41Z 353.9 2024-09-24T13:52:46Z 356.31 2024-09-24T13:52:48Z 354.86 2024-09-24T13:52:52Z 355.83 2024-09-24T13:53:09Z 357.27 2024-09-24T13:53:11Z 355.34 2024-09-24T13:53:15Z 355.83 2024-09-24T13:53:25Z 357.27 2024-09-24T13:53:29Z 357.27 2024-09-24T13:53:43Z 356.79 2024-09-24T13:54:01Z 356.79 2024-09-24T13:54:02Z 358.23 2024-09-24T13:54:09Z 356.79 2024-09-24T13:54:16Z 359.19 2024-09-24T13:54:18Z 357.27 2024-09-24T13:54:28Z 361.11 2024-09-24T13:54:32Z 357.75 2024-09-24T13:54:33Z 358.23 2024-09-24T13:54:46Z 359.19 2024-09-24T13:54:52Z 358.23 2024-09-24T13:54:55Z 357.27 2024-09-24T13:55:14Z 360.63 2024-09-24T13:55:23Z 357.75 2024-09-24T13:55:26Z 357.27 2024-09-24T13:55:45Z 359.19 2024-09-24T13:56:10Z 358.71 2024-09-24T13:56:25Z 357.27 2024-09-24T13:56:30Z 357.27 2024-09-24T13:56:40Z 357.75 2024-09-24T13:57:03Z 358.23 2024-09-24T13:57:23Z 357.75 2024-09-24T13:57:27Z 356.31 2024-09-24T13:57:37Z 358.23 2024-09-24T13:57:39Z 357.75 2024-09-24T13:57:57Z 357.27 2024-09-24T13:58:01Z 358.71 2024-09-24T13:58:05Z 356.31 2024-09-24T13:58:06Z 358.23 2024-09-24T13:58:19Z 356.31 2024-09-24T13:58:24Z 357.75 2024-09-24T13:58:30Z 357.27 2024-09-24T13:58:42Z 355.34 2024-09-24T13:58:44Z 356.79 2024-09-24T13:58:46Z 355.34 2024-09-24T13:58:48Z 353.9 2024-09-24T13:59:04Z 352.94 2024-09-24T13:59:14Z 351.98 2024-09-24T13:59:31Z 351.98 2024-09-24T13:59:50Z 351.98 2024-09-24T14:00:04Z 352.94 2024-09-24T14:00:10Z 351.98 2024-09-24T14:00:12Z 351.98 2024-09-24T14:00:27Z 351.98 2024-09-24T14:00:40Z 353.9 2024-09-24T14:00:53Z 352.94 2024-09-24T14:01:11Z 354.38 2024-09-24T14:01:23Z 352.94 2024-09-24T14:01:27Z 355.34 2024-09-24T14:01:30Z 353.9 2024-09-24T14:01:35Z 356.31 2024-09-24T14:01:44Z 357.27 2024-09-24T14:01:56Z 357.27 2024-09-24T14:02:09Z 355.83 2024-09-24T14:02:21Z 355.34 2024-09-24T14:02:36Z 354.86 2024-09-24T14:02:46Z 354.86 2024-09-24T14:03:02Z 353.9 2024-09-24T14:03:18Z 352.46 2024-09-24T14:03:22Z 355.34 2024-09-24T14:03:25Z 351.98 2024-09-24T14:03:34Z 354.86 2024-09-24T14:03:37Z 352.94 2024-09-24T14:03:39Z 351.98 2024-09-24T14:03:56Z 351.5 2024-09-24T14:04:13Z 350.54 2024-09-24T14:04:28Z 350.54 2024-09-24T14:04:44Z 350.06 2024-09-24T14:04:58Z 350.06 2024-09-24T14:05:19Z 350.06 2024-09-24T14:05:20Z 350.54 2024-09-24T14:05:31Z 348.62 2024-09-24T14:05:47Z 347.17 2024-09-24T14:06:04Z 347.17 2024-09-24T14:06:09Z 348.62 2024-09-24T14:06:15Z 347.17 2024-09-24T14:06:18Z 348.13 2024-09-24T14:06:25Z 344.77 2024-09-24T14:06:33Z 348.13 2024-09-24T14:06:34Z 346.21 2024-09-24T14:06:49Z 347.65 2024-09-24T14:06:52Z 346.69 2024-09-24T14:06:55Z 345.73 2024-09-24T14:07:02Z 346.69 2024-09-24T14:07:06Z 345.25 2024-09-24T14:07:08Z 347.17 2024-09-24T14:07:10Z 345.25 2024-09-24T14:07:13Z 346.69 2024-09-24T14:07:15Z 344.77 2024-09-24T14:07:18Z 345.25 2024-09-24T14:07:23Z 345.73 2024-09-24T14:07:36Z 344.29 2024-09-24T14:07:39Z 345.73 2024-09-24T14:07:50Z 344.29 2024-09-24T14:07:54Z 345.25 2024-09-24T14:08:05Z 344.77 2024-09-24T14:08:17Z 342.85 2024-09-24T14:08:21Z 344.29 2024-09-24T14:08:24Z 343.33 2024-09-24T14:08:38Z 342.37 2024-09-24T14:08:41Z 342.85 2024-09-24T14:08:50Z 340.92 2024-09-24T14:09:03Z 342.37 2024-09-24T14:09:19Z 340.44 2024-09-24T14:09:21Z 340.92 2024-09-24T14:09:37Z 339.48 2024-09-24T14:09:52Z 340.44 2024-09-24T14:09:55Z 339 2024-09-24T14:09:57Z 340.92 2024-09-24T14:09:59Z 339.48 2024-09-24T14:10:03Z 338.52 2024-09-24T14:10:17Z 338.52 2024-09-24T14:10:24Z 339 2024-09-24T14:10:43Z 337.56 2024-09-24T14:10:49Z 337.08 2024-09-24T14:10:53Z 336.6 2024-09-24T14:11:12Z 337.08 2024-09-24T14:11:20Z 335.64 2024-09-24T14:11:24Z 336.12 2024-09-24T14:11:42Z 334.2 2024-09-24T14:11:48Z 335.64 2024-09-24T14:11:50Z 334.2 2024-09-24T14:12:04Z 333.23 2024-09-24T14:12:20Z 334.68 2024-09-24T14:12:26Z 333.23 2024-09-24T14:12:28Z 333.23 2024-09-24T14:12:32Z 333.71 2024-09-24T14:12:39Z 332.75 2024-09-24T14:12:41Z 331.79 2024-09-24T14:12:59Z 332.27 2024-09-24T14:13:07Z 330.83 2024-09-24T14:13:11Z 330.83 2024-09-24T14:13:26Z 331.79 2024-09-24T14:13:27Z 330.35 2024-09-24T14:13:31Z 331.31 2024-09-24T14:13:37Z 329.87 2024-09-24T14:13:41Z 331.31 2024-09-24T14:13:44Z 329.87 2024-09-24T14:13:49Z 329.87 2024-09-24T14:14:07Z 327.47 2024-09-24T14:14:14Z 329.39 2024-09-24T14:14:16Z 327.47 2024-09-24T14:14:30Z 327.47 2024-09-24T14:14:36Z 326.02 2024-09-24T14:14:52Z 326.02 2024-09-24T14:14:53Z 327.95 2024-09-24T14:14:55Z 326.02 2024-09-24T14:14:59Z 325.54 2024-09-24T14:15:07Z 326.02 2024-09-24T14:15:21Z 325.54 2024-09-24T14:15:37Z 326.02 2024-09-24T14:15:47Z 326.02 2024-09-24T14:16:02Z 324.58 2024-09-24T14:16:05Z 323.62 2024-09-24T14:16:19Z 325.54 2024-09-24T14:16:21Z 323.14 2024-09-24T14:16:23Z 325.06 2024-09-24T14:16:26Z 323.62 2024-09-24T14:16:29Z 325.06 2024-09-24T14:16:32Z 323.62 2024-09-24T14:16:35Z 324.58 2024-09-24T14:16:50Z 324.58 2024-09-24T14:17:05Z 323.14 2024-09-24T14:17:13Z 324.58 2024-09-24T14:17:15Z 323.14 2024-09-24T14:17:19Z 325.06 2024-09-24T14:17:21Z 323.14 2024-09-24T14:17:32Z 325.06 2024-09-24T14:17:34Z 323.14 2024-09-24T14:17:46Z 323.14 2024-09-24T14:18:03Z 323.14 2024-09-24T14:18:05Z 322.66 2024-09-24T14:18:20Z 322.66 2024-09-24T14:18:21Z 321.7 2024-09-24T14:18:31Z 323.62 2024-09-24T14:18:34Z 321.7 2024-09-24T14:18:37Z 323.62 2024-09-24T14:18:39Z 322.18 2024-09-24T14:18:42Z 323.62 2024-09-24T14:18:45Z 321.7 2024-09-24T14:18:49Z 323.14 2024-09-24T14:18:52Z 321.7 2024-09-24T14:18:55Z 322.66 2024-09-24T14:19:03Z 323.14 2024-09-24T14:19:22Z 321.7 2024-09-24T14:19:25Z 323.14 2024-09-24T14:19:27Z 321.7 2024-09-24T14:19:30Z 321.7 2024-09-24T14:19:50Z 320.74 2024-09-24T14:20:10Z 322.66 2024-09-24T14:20:12Z 321.7 2024-09-24T14:20:28Z 321.7 2024-09-24T14:20:36Z 320.74 2024-09-24T14:20:49Z 321.7 2024-09-24T14:20:53Z 319.78 2024-09-24T14:21:03Z 321.22 2024-09-24T14:21:06Z 319.78 2024-09-24T14:21:10Z 320.74 2024-09-24T14:21:12Z 319.3 2024-09-24T14:21:17Z 320.74 2024-09-24T14:21:20Z 319.78 2024-09-24T14:21:24Z 320.74 2024-09-24T14:21:41Z 319.3 2024-09-24T14:21:50Z 320.26 2024-09-24T14:21:52Z 318.81 2024-09-24T14:21:56Z 320.26 2024-09-24T14:21:59Z 318.33 2024-09-24T14:22:02Z 320.26 2024-09-24T14:22:04Z 318.81 2024-09-24T14:22:22Z 319.78 2024-09-24T14:22:24Z 320.26 2024-09-24T14:22:28Z 320.26 2024-09-24T14:22:33Z 320.26 2024-09-24T14:22:35Z 320.74 2024-09-24T14:22:54Z 319.3 2024-09-24T14:22:55Z 319.78 2024-09-24T14:23:06Z 319.78 2024-09-24T14:23:15Z 318.33 2024-09-24T14:23:17Z 320.26 2024-09-24T14:23:19Z 318.33 2024-09-24T14:23:22Z 317.85 2024-09-24T14:23:38Z 319.3 2024-09-24T14:24:06Z 318.81 2024-09-24T14:24:12Z 307.76 2024-09-24T14:24:16Z 326.02 2024-09-24T14:24:17Z 322.18 2024-09-24T14:24:18Z 326.5 2024-09-24T14:24:19Z 322.18 2024-09-24T14:24:20Z 318.81 2024-09-24T14:24:21Z 318.81 2024-09-24T14:24:22Z 319.78 2024-09-24T14:24:29Z 319.3 2024-09-24T14:24:53Z 319.3 2024-09-24T14:25:19Z 319.3 2024-09-24T14:25:48Z 318.81 2024-09-24T14:26:10Z 318.81 2024-09-24T14:26:44Z 318.81 2024-09-24T14:27:19Z 318.81 2024-09-24T14:27:55Z 318.81 2024-09-24T14:28:20Z 318.81 2024-09-24T14:28:50Z 318.81 2024-09-24T14:29:25Z 318.81 2024-09-24T14:30:00Z 318.81 2024-09-24T14:30:30Z 318.81 2024-09-24T14:31:00Z 318.81 2024-09-24T14:31:19Z 318.81 2024-09-24T14:31:35Z 318.81 2024-09-24T14:31:54Z 317.85 2024-09-24T14:32:12Z 317.37 2024-09-24T14:32:30Z 317.37 2024-09-24T14:32:49Z 316.89 2024-09-24T14:33:08Z 316.89 2024-09-24T14:33:26Z 316.89 2024-09-24T14:33:44Z 316.89 2024-09-24T14:33:48Z 316.41 2024-09-24T14:33:59Z 316.41 2024-09-24T14:34:17Z 316.41 2024-09-24T14:34:21Z 315.93 2024-09-24T14:34:38Z 315.93 2024-09-24T14:34:57Z 315.93 2024-09-24T14:35:14Z 315.45 2024-09-24T14:35:32Z 315.45 2024-09-24T14:35:50Z 314.49 2024-09-24T14:36:08Z 313.53 2024-09-24T14:36:29Z 313.53 2024-09-24T14:36:41Z 313.05 2024-09-24T14:37:00Z 312.57 2024-09-24T14:37:10Z 312.57 2024-09-24T14:37:25Z 312.09 2024-09-24T14:37:45Z 311.6 2024-09-24T14:38:01Z 311.6 2024-09-24T14:38:20Z 311.6 2024-09-24T14:38:38Z 312.57 2024-09-24T14:38:55Z 313.05 2024-09-24T14:39:13Z 313.05 2024-09-24T14:39:33Z 313.05 2024-09-24T14:39:45Z 313.05 2024-09-24T14:39:51Z 313.05 2024-09-24T14:39:52Z 312.57 2024-09-24T14:40:10Z 312.57 2024-09-24T14:40:28Z 312.57 2024-09-24T14:40:29Z 312.57 2024-09-24T14:40:42Z 312.57 2024-09-24T14:40:50Z 313.53 2024-09-24T14:41:08Z 314.49 2024-09-24T14:41:27Z 315.45 2024-09-24T14:41:33Z 315.45 2024-09-24T14:41:52Z 315.93 2024-09-24T14:42:11Z 315.93 2024-09-24T14:42:19Z 315.93 2024-09-24T14:42:36Z 315.93 2024-09-24T14:42:43Z 315.45 2024-09-24T14:43:00Z 315.93 2024-09-24T14:43:19Z 315.93 2024-09-24T14:43:35Z 316.41 2024-09-24T14:43:53Z 316.41 2024-09-24T14:44:08Z 316.89 2024-09-24T14:44:26Z 316.41 2024-09-24T14:44:42Z 316.89 2024-09-24T14:44:59Z 316.89 2024-09-24T14:45:07Z 315.45 2024-09-24T14:45:25Z 314.97 2024-09-24T14:45:42Z 313.53 2024-09-24T14:45:59Z 312.09 2024-09-24T14:46:18Z 311.12 2024-09-24T14:46:34Z 310.64 2024-09-24T14:46:37Z 309.68 2024-09-24T14:46:56Z 307.76 2024-09-24T14:47:16Z 306.32 2024-09-24T14:47:32Z 306.32 2024-09-24T14:47:46Z 304.88 2024-09-24T14:48:04Z 304.39 2024-09-24T14:48:21Z 303.43 2024-09-24T14:48:38Z 302.47 2024-09-24T14:48:54Z 301.51 2024-09-24T14:49:12Z 300.55 2024-09-24T14:49:29Z 299.59 2024-09-24T14:49:49Z 299.59 2024-09-24T14:49:59Z 299.11 2024-09-24T14:50:16Z 298.63 2024-09-24T14:50:33Z 298.63 2024-09-24T14:50:51Z 300.07 2024-09-24T14:51:03Z 299.59 2024-09-24T14:51:22Z 300.07 2024-09-24T14:51:39Z 300.07 2024-09-24T14:51:49Z 300.07 2024-09-24T14:51:51Z 301.51 2024-09-24T14:51:57Z 301.99 2024-09-24T14:52:12Z 302.47 2024-09-24T14:52:30Z 302.47 2024-09-24T14:52:31Z 302.95 2024-09-24T14:52:36Z 302.95 2024-09-24T14:52:52Z 303.43 2024-09-24T14:53:09Z 303.43 2024-09-24T14:53:27Z 303.91 2024-09-24T14:53:44Z 304.39 2024-09-24T14:54:02Z 303.91 2024-09-24T14:54:05Z 304.39 2024-09-24T14:54:20Z 304.39 2024-09-24T14:54:33Z 304.39 2024-09-24T14:54:53Z 304.39 2024-09-24T14:55:17Z 304.88 2024-09-24T14:55:32Z 304.88 2024-09-24T14:55:48Z 305.84 2024-09-24T14:56:06Z 306.8 2024-09-24T14:56:21Z 306.32 2024-09-24T14:56:36Z 306.8 2024-09-24T14:56:43Z 306.8 2024-09-24T14:56:58Z 308.24 2024-09-24T14:57:14Z 308.24 2024-09-24T14:57:16Z 310.16 2024-09-24T14:57:33Z 311.12 2024-09-24T14:57:48Z 311.12 2024-09-24T14:58:02Z 311.12 2024-09-24T14:58:24Z 311.12 2024-09-24T14:58:40Z 311.12 2024-09-24T14:59:01Z 309.68 2024-09-24T14:59:19Z 311.12 2024-09-24T14:59:37Z 304.39 2024-09-24T14:59:50Z 314.01 2024-09-24T14:59:51Z 310.16 2024-09-24T14:59:53Z 310.16 2024-09-24T14:59:54Z 311.6 2024-09-24T15:00:03Z 311.12 2024-09-24T15:00:26Z 310.16 2024-09-24T15:01:04Z 310.16 2024-09-24T15:01:32Z 310.16 2024-09-24T15:01:51Z 310.16 2024-09-24T15:02:04Z 310.16 2024-09-24T15:02:18Z 310.16 2024-09-24T15:02:36Z 310.64 2024-09-24T15:02:55Z 310.64 2024-09-24T15:03:12Z 310.64 2024-09-24T15:03:32Z 310.64 2024-09-24T15:03:54Z 311.12 2024-09-24T15:04:16Z