Joze condat les montboissiers Condat les Montboissiers version + longue]]> 0000FF 4 301.58422851562 2020-05-23T19:59:31.000Z 301.59420776367 2020-05-23T19:59:31.000Z 300.16717529297 2020-05-23T19:59:31.002Z 300.16738891602 2020-05-23T19:59:31.004Z 295.45919799805 2020-05-23T19:59:31.017Z 293.21939086914 2020-05-23T19:59:31.040Z 293.21939086914 2020-05-23T19:59:31.063Z 294.36773681641 2020-05-23T19:59:31.113Z 294.75244140625 2020-05-23T19:59:31.169Z 294.45327758789 2020-05-23T19:59:31.233Z 293.49853515625 2020-05-23T19:59:31.313Z 293.49865722656 2020-05-23T19:59:31.393Z 294.64721679688 2020-05-23T19:59:31.488Z 293 2020-05-23T19:59:31.598Z 292.63842773438 2020-05-23T19:59:31.717Z 293 2020-05-23T19:59:31.871Z 293.01031494141 2020-05-23T19:59:32.039Z 293 2020-05-23T19:59:32.229Z 293.59939575195 2020-05-23T19:59:32.437Z 294.49371337891 2020-05-23T19:59:32.652Z 298.65603637695 2020-05-23T19:59:32.890Z 298.26748657227 2020-05-23T19:59:33.139Z 298.05032348633 2020-05-23T19:59:33.402Z 300.40484619141 2020-05-23T19:59:33.691Z 299.19891357422 2020-05-23T19:59:34.018Z 296.60165405273 2020-05-23T19:59:34.359Z 296.69177246094 2020-05-23T19:59:34.707Z 296.69204711914 2020-05-23T19:59:35.055Z 297.18585205078 2020-05-23T19:59:35.407Z 297.88095092773 2020-05-23T19:59:35.763Z 297.99554443359 2020-05-23T19:59:36.125Z 300.06164550781 2020-05-23T19:59:36.496Z 300.67932128906 2020-05-23T19:59:36.870Z 301.72463989258 2020-05-23T19:59:37.254Z 302.10317993164 2020-05-23T19:59:37.649Z 302.18051147461 2020-05-23T19:59:38.048Z 302.16763305664 2020-05-23T19:59:38.448Z 302.06457519531 2020-05-23T19:59:38.849Z 302.34774780273 2020-05-23T19:59:39.257Z 302.24478149414 2020-05-23T19:59:39.667Z 302.24487304688 2020-05-23T19:59:40.077Z 301.4455871582 2020-05-23T19:59:40.503Z 303.61065673828 2020-05-23T19:59:40.952Z 303.71365356445 2020-05-23T19:59:41.404Z 302.4049987793 2020-05-23T19:59:41.875Z 300.21435546875 2020-05-23T19:59:42.370Z 300.54736328125 2020-05-23T19:59:42.875Z 302.16534423828 2020-05-23T19:59:43.388Z 302.04614257812 2020-05-23T19:59:43.910Z 304.42092895508 2020-05-23T19:59:44.446Z 304.98178100586 2020-05-23T19:59:44.993Z 307.16348266602 2020-05-23T19:59:45.552Z 310.15780639648 2020-05-23T19:59:46.126Z 310.76293945312 2020-05-23T19:59:46.705Z 311.79486083984 2020-05-23T19:59:47.288Z 312.82928466797 2020-05-23T19:59:47.873Z 314.2326965332 2020-05-23T19:59:48.461Z 320.85119628906 2020-05-23T19:59:49.065Z 323.3606262207 2020-05-23T19:59:49.676Z 328.00149536133 2020-05-23T19:59:50.295Z 330.77587890625 2020-05-23T19:59:50.920Z 331.06100463867 2020-05-23T19:59:51.549Z 332.01861572266 2020-05-23T19:59:52.184Z 332.85556030273 2020-05-23T19:59:52.824Z 335.29956054688 2020-05-23T19:59:53.471Z 346.87850952148 2020-05-23T19:59:54.139Z 355.05014038086 2020-05-23T19:59:54.818Z 356.44110107422 2020-05-23T19:59:55.501Z 360.55471801758 2020-05-23T19:59:56.198Z 360.55493164062 2020-05-23T19:59:56.895Z 361.89981079102 2020-05-23T19:59:57.612Z 360.70074462891 2020-05-23T19:59:58.343Z 360.11022949219 2020-05-23T19:59:59.080Z 361.07565307617 2020-05-23T19:59:59.825Z 361.54782104492 2020-05-23T20:00:00.577Z 361.20275878906 2020-05-23T20:00:01.336Z 361.52911376953 2020-05-23T20:00:02.121Z 361.52911376953 2020-05-23T20:00:02.906Z 362.95245361328 2020-05-23T20:00:03.705Z 363.44845581055 2020-05-23T20:00:04.512Z 364.43518066406 2020-05-23T20:00:05.324Z 365.63034057617 2020-05-23T20:00:06.142Z 365.21087646484 2020-05-23T20:00:06.979Z 366.70407104492 2020-05-23T20:00:07.829Z 368.70700073242 2020-05-23T20:00:08.703Z 372.26751708984 2020-05-23T20:00:09.593Z 373 2020-05-23T20:00:10.498Z 369.99725341797 2020-05-23T20:00:11.428Z 369.01571655273 2020-05-23T20:00:12.366Z 369.53939819336 2020-05-23T20:00:13.314Z 369.71478271484 2020-05-23T20:00:14.265Z 368.95516967773 2020-05-23T20:00:15.219Z 367.20452880859 2020-05-23T20:00:16.179Z 360.58627319336 2020-05-23T20:00:17.165Z 359.50500488281 2020-05-23T20:00:18.154Z 357.23742675781 2020-05-23T20:00:19.147Z 353.17001342773 2020-05-23T20:00:20.146Z 351.31637573242 2020-05-23T20:00:21.150Z 347.73706054688 2020-05-23T20:00:22.161Z 344.18817138672 2020-05-23T20:00:23.186Z 343.73364257812 2020-05-23T20:00:24.214Z 339.87661743164 2020-05-23T20:00:25.271Z 337.34317016602 2020-05-23T20:00:26.341Z 335.13708496094 2020-05-23T20:00:27.433Z 333.69738769531 2020-05-23T20:00:28.545Z 331.76651000977 2020-05-23T20:00:29.670Z 331.02880859375 2020-05-23T20:00:30.810Z 332.86871337891 2020-05-23T20:00:31.959Z 333.40957641602 2020-05-23T20:00:33.110Z 334.23559570312 2020-05-23T20:00:34.281Z 335.15026855469 2020-05-23T20:00:35.461Z 336.16244506836 2020-05-23T20:00:36.646Z 336.16223144531 2020-05-23T20:00:37.831Z 336.59130859375 2020-05-23T20:00:39.026Z 336.77151489258 2020-05-23T20:00:40.222Z 338.69055175781 2020-05-23T20:00:41.428Z 339.23107910156 2020-05-23T20:00:42.637Z 340.62124633789 2020-05-23T20:00:43.852Z 342.13998413086 2020-05-23T20:00:45.071Z 344.23443603516 2020-05-23T20:00:46.298Z 344.65921020508 2020-05-23T20:00:47.527Z 346.86138916016 2020-05-23T20:00:48.767Z 346.86138916016 2020-05-23T20:00:50.007Z 347.80407714844 2020-05-23T20:00:51.253Z 348.6794128418 2020-05-23T20:00:52.504Z 348.6794128418 2020-05-23T20:00:53.755Z 348.75662231445 2020-05-23T20:00:55.007Z 349.76666259766 2020-05-23T20:00:56.265Z 350.44888305664 2020-05-23T20:00:57.527Z 350.51345825195 2020-05-23T20:00:58.790Z 350.86080932617 2020-05-23T20:01:00.055Z 351.9407043457 2020-05-23T20:01:01.325Z 354.10571289062 2020-05-23T20:01:02.601Z 356.51107788086 2020-05-23T20:01:03.885Z 357.67599487305 2020-05-23T20:01:05.171Z 358.767578125 2020-05-23T20:01:06.460Z 359.37255859375 2020-05-23T20:01:07.752Z 359.64865112305 2020-05-23T20:01:09.053Z 360.8798828125 2020-05-23T20:01:10.359Z 360.64645385742 2020-05-23T20:01:11.669Z 360.63366699219 2020-05-23T20:01:12.979Z 358.76782226562 2020-05-23T20:01:14.302Z 358.69036865234 2020-05-23T20:01:15.625Z 358.69058227539 2020-05-23T20:01:16.948Z 357.5634765625 2020-05-23T20:01:18.277Z 353.79330444336 2020-05-23T20:01:19.627Z 352.96365356445 2020-05-23T20:01:20.989Z 352.83493041992 2020-05-23T20:01:22.352Z 352.87353515625 2020-05-23T20:01:23.716Z 353.05377197266 2020-05-23T20:01:25.082Z 353.20492553711 2020-05-23T20:01:26.456Z 351 2020-05-23T20:01:27.851Z 350.89453125 2020-05-23T20:01:29.262Z 350.97177124023 2020-05-23T20:01:30.675Z 350.40371704102 2020-05-23T20:01:32.094Z 349.43518066406 2020-05-23T20:01:33.527Z 346.96170043945 2020-05-23T20:01:34.980Z 346.96157836914 2020-05-23T20:01:36.433Z 346.91009521484 2020-05-23T20:01:37.887Z 340.58255004883 2020-05-23T20:01:39.365Z 338.03643798828 2020-05-23T20:01:40.860Z 337.44381713867 2020-05-23T20:01:42.372Z 337.17819213867 2020-05-23T20:01:43.895Z 331.75723266602 2020-05-23T20:01:45.467Z 332.05181884766 2020-05-23T20:01:47.062Z 332.69677734375 2020-05-23T20:01:48.664Z 332.40472412109 2020-05-23T20:01:50.280Z 331.19262695312 2020-05-23T20:01:51.913Z 332.60357666016 2020-05-23T20:01:53.555Z 332.02697753906 2020-05-23T20:01:55.209Z 331.82113647461 2020-05-23T20:01:56.865Z 333.31246948242 2020-05-23T20:01:58.532Z 333.32620239258 2020-05-23T20:02:00.200Z 332.73736572266 2020-05-23T20:02:01.870Z 332.73736572266 2020-05-23T20:02:03.543Z 332.96533203125 2020-05-23T20:02:05.220Z 332.97253417969 2020-05-23T20:02:06.903Z 333.03115844727 2020-05-23T20:02:08.593Z 331 2020-05-23T20:02:10.298Z 328.76907348633 2020-05-23T20:02:12.015Z 327.52127075195 2020-05-23T20:02:13.736Z 326.77093505859 2020-05-23T20:02:15.463Z 325.3889465332 2020-05-23T20:02:17.207Z 325.009765625 2020-05-23T20:02:18.961Z 325.0817565918 2020-05-23T20:02:20.720Z 325.24810791016 2020-05-23T20:02:22.483Z 325.54745483398 2020-05-23T20:02:24.251Z 326.19177246094 2020-05-23T20:02:26.029Z 326.61172485352 2020-05-23T20:02:27.810Z 326.34365844727 2020-05-23T20:02:29.597Z 324.30187988281 2020-05-23T20:02:31.396Z 323.07760620117 2020-05-23T20:02:33.210Z 323.09133911133 2020-05-23T20:02:35.030Z 322.77938842773 2020-05-23T20:02:36.854Z 322.82473754883 2020-05-23T20:02:38.684Z 323.86410522461 2020-05-23T20:02:40.521Z 325.20932006836 2020-05-23T20:02:42.364Z 326.03982543945 2020-05-23T20:02:44.213Z 325.83587646484 2020-05-23T20:02:46.066Z 325.466796875 2020-05-23T20:02:47.929Z 325.52679443359 2020-05-23T20:02:49.801Z 325.54150390625 2020-05-23T20:02:51.686Z 324.31860351562 2020-05-23T20:02:53.582Z 322.36801147461 2020-05-23T20:02:55.490Z 321.48568725586 2020-05-23T20:02:57.404Z 321.58166503906 2020-05-23T20:02:59.322Z 321.86953735352 2020-05-23T20:03:01.246Z 321.67477416992 2020-05-23T20:03:03.178Z 321.95858764648 2020-05-23T20:03:05.114Z 322.79846191406 2020-05-23T20:03:07.054Z 326.14556884766 2020-05-23T20:03:09.008Z 327.00033569336 2020-05-23T20:03:10.965Z 327.24307250977 2020-05-23T20:03:12.927Z 327.60299682617 2020-05-23T20:03:14.892Z 327.90295410156 2020-05-23T20:03:16.862Z 328.0007019043 2020-05-23T20:03:18.840Z 327.51391601562 2020-05-23T20:03:20.833Z 328.39517211914 2020-05-23T20:03:22.845Z 331.34143066406 2020-05-23T20:03:24.880Z 330.95748901367 2020-05-23T20:03:26.925Z 331.05456542969 2020-05-23T20:03:28.978Z 331.52249145508 2020-05-23T20:03:31.035Z 332.30432128906 2020-05-23T20:03:33.095Z 334.03204345703 2020-05-23T20:03:35.163Z 334.03814697266 2020-05-23T20:03:37.237Z 334.1589050293 2020-05-23T20:03:39.317Z 334.42114257812 2020-05-23T20:03:41.400Z 334.91305541992 2020-05-23T20:03:43.488Z 335.53204345703 2020-05-23T20:03:45.581Z 336.86383056641 2020-05-23T20:03:47.681Z 337.60232543945 2020-05-23T20:03:49.784Z 338.53060913086 2020-05-23T20:03:51.890Z 340.45864868164 2020-05-23T20:03:54.002Z 340.36267089844 2020-05-23T20:03:56.119Z 340.12594604492 2020-05-23T20:03:58.242Z 339.77798461914 2020-05-23T20:04:00.369Z 339.76666259766 2020-05-23T20:04:02.500Z 339.56689453125 2020-05-23T20:04:04.635Z 339.38693237305 2020-05-23T20:04:06.772Z 339.26696777344 2020-05-23T20:04:08.911Z 339.32693481445 2020-05-23T20:04:11.052Z 339.45104980469 2020-05-23T20:04:13.202Z 339.80752563477 2020-05-23T20:04:15.361Z 338.91598510742 2020-05-23T20:04:17.526Z 337.59622192383 2020-05-23T20:04:19.696Z 335.43078613281 2020-05-23T20:04:21.872Z 334.06301879883 2020-05-23T20:04:24.056Z 333.81103515625 2020-05-23T20:04:26.242Z 333.55908203125 2020-05-23T20:04:28.428Z 333.09115600586 2020-05-23T20:04:30.616Z 332.99691772461 2020-05-23T20:04:32.806Z 333.00894165039 2020-05-23T20:04:34.997Z 333.32086181641 2020-05-23T20:04:37.189Z 333.50933837891 2020-05-23T20:04:39.382Z 332.98229980469 2020-05-23T20:04:41.578Z 331.8544921875 2020-05-23T20:04:43.784Z 332.35848999023 2020-05-23T20:04:45.994Z 333.43084716797 2020-05-23T20:04:48.208Z 334.37225341797 2020-05-23T20:04:50.432Z 335.95916748047 2020-05-23T20:04:52.672Z 336.17446899414 2020-05-23T20:04:54.919Z 339.04949951172 2020-05-23T20:04:57.175Z 343.57241821289 2020-05-23T20:04:59.447Z 347.333984375 2020-05-23T20:05:01.749Z 344.33471679688 2020-05-23T20:05:04.078Z 345.42709350586 2020-05-23T20:05:06.415Z 345.41244506836 2020-05-23T20:05:08.754Z 344.82244873047 2020-05-23T20:05:11.096Z 344.15054321289 2020-05-23T20:05:13.441Z 343.62265014648 2020-05-23T20:05:15.788Z 343.1667175293 2020-05-23T20:05:18.137Z 343.04672241211 2020-05-23T20:05:20.487Z 342.8547668457 2020-05-23T20:05:22.838Z 342.5908203125 2020-05-23T20:05:25.191Z 342.37725830078 2020-05-23T20:05:27.545Z 342.26181030273 2020-05-23T20:05:29.900Z 342.06198120117 2020-05-23T20:05:32.256Z 341.4860534668 2020-05-23T20:05:34.614Z 340.11828613281 2020-05-23T20:05:36.976Z 339.39797973633 2020-05-23T20:05:39.341Z 339.37396240234 2020-05-23T20:05:41.708Z 339.44595336914 2020-05-23T20:05:44.077Z 339.25778198242 2020-05-23T20:05:46.453Z 340.48468017578 2020-05-23T20:05:48.841Z 341.31253051758 2020-05-23T20:05:51.233Z 341.99298095703 2020-05-23T20:05:53.629Z 342 2020-05-23T20:05:56.041Z 346.34265136719 2020-05-23T20:05:58.487Z 347.96694946289 2020-05-23T20:06:00.961Z 346.42419433594 2020-05-23T20:06:03.446Z 346.2096862793 2020-05-23T20:06:05.936Z 346.19769287109 2020-05-23T20:06:08.428Z 346.32965087891 2020-05-23T20:06:10.923Z 346.3776550293 2020-05-23T20:06:13.421Z 346.36566162109 2020-05-23T20:06:15.921Z 346.18106079102 2020-05-23T20:06:18.422Z 345.94024658203 2020-05-23T20:06:20.924Z 344.68048095703 2020-05-23T20:06:23.431Z 343.99395751953 2020-05-23T20:06:25.941Z 344.42599487305 2020-05-23T20:06:28.455Z 345.31384277344 2020-05-23T20:06:30.975Z 345.96563720703 2020-05-23T20:06:33.499Z 346.58847045898 2020-05-23T20:06:36.026Z 346.97241210938 2020-05-23T20:06:38.555Z 347.27416992188 2020-05-23T20:06:41.086Z 347.49011230469 2020-05-23T20:06:43.619Z 347.48867797852 2020-05-23T20:06:46.152Z 347.48941040039 2020-05-23T20:06:48.685Z 347.49011230469 2020-05-23T20:06:51.218Z 347.54437255859 2020-05-23T20:06:53.754Z 347.71234130859 2020-05-23T20:06:56.295Z 347.73818969727 2020-05-23T20:06:58.839Z 347.88217163086 2020-05-23T20:07:01.391Z 348.08291625977 2020-05-23T20:07:03.951Z 348.61080932617 2020-05-23T20:07:06.514Z 348.72604370117 2020-05-23T20:07:09.081Z 348.58206176758 2020-05-23T20:07:11.652Z 348.14553833008 2020-05-23T20:07:14.225Z 348.19415283203 2020-05-23T20:07:16.800Z 348.48208618164 2020-05-23T20:07:19.386Z 349.10385131836 2020-05-23T20:07:21.976Z 349.57177734375 2020-05-23T20:07:24.570Z 350.50762939453 2020-05-23T20:07:27.172Z 350.84356689453 2020-05-23T20:07:29.778Z 351 2020-05-23T20:07:32.388Z 351 2020-05-23T20:07:35.003Z 351.5837097168 2020-05-23T20:07:37.623Z 352.80752563477 2020-05-23T20:07:40.250Z 355.04956054688 2020-05-23T20:07:42.890Z 356 2020-05-23T20:07:45.544Z 358.27029418945 2020-05-23T20:07:48.212Z 358.10836791992 2020-05-23T20:07:50.893Z 359.24545288086 2020-05-23T20:07:53.588Z 361.59927368164 2020-05-23T20:07:56.297Z 362.55911254883 2020-05-23T20:07:59.014Z 363.15899658203 2020-05-23T20:08:01.735Z 364.1188659668 2020-05-23T20:08:04.462Z 364.19674682617 2020-05-23T20:08:07.196Z 364.42724609375 2020-05-23T20:08:09.937Z 365.89099121094 2020-05-23T20:08:12.686Z 367.8346862793 2020-05-23T20:08:15.445Z 369.28396606445 2020-05-23T20:08:18.213Z 370.61083984375 2020-05-23T20:08:20.989Z 371.07507324219 2020-05-23T20:08:23.771Z 373.85699462891 2020-05-23T20:08:26.564Z 377.28421020508 2020-05-23T20:08:29.368Z 379.42272949219 2020-05-23T20:08:32.182Z 380.05862426758 2020-05-23T20:08:35.001Z 380.79598999023 2020-05-23T20:08:37.828Z 380.92196655273 2020-05-23T20:08:40.662Z 381.92794799805 2020-05-23T20:08:43.506Z 382.18997192383 2020-05-23T20:08:46.360Z 382.11798095703 2020-05-23T20:08:49.214Z 381.69781494141 2020-05-23T20:08:52.078Z 381.63241577148 2020-05-23T20:08:54.952Z 381.65081787109 2020-05-23T20:08:57.830Z 383.03057861328 2020-05-23T20:09:00.715Z 383.32055664062 2020-05-23T20:09:03.610Z 383 2020-05-23T20:09:06.512Z 383.61117553711 2020-05-23T20:09:09.424Z 384.24404907227 2020-05-23T20:09:12.345Z 385.3069152832 2020-05-23T20:09:15.272Z 386.3298034668 2020-05-23T20:09:18.205Z 389.05032348633 2020-05-23T20:09:21.152Z 393.83764648438 2020-05-23T20:09:24.113Z 395.31573486328 2020-05-23T20:09:27.086Z 395.84362792969 2020-05-23T20:09:30.070Z 397.54391479492 2020-05-23T20:09:33.062Z 399.13952636719 2020-05-23T20:09:36.063Z 399.42864990234 2020-05-23T20:09:39.075Z 399.00201416016 2020-05-23T20:09:42.101Z 401.19036865234 2020-05-23T20:09:45.141Z 402.45837402344 2020-05-23T20:09:48.187Z 402.40435791016 2020-05-23T20:09:51.240Z 405.86529541016 2020-05-23T20:09:54.301Z 413.86541748047 2020-05-23T20:09:57.375Z 416.07858276367 2020-05-23T20:10:00.458Z 417.71032714844 2020-05-23T20:10:03.549Z 419.5100402832 2020-05-23T20:10:06.647Z 420.46987915039 2020-05-23T20:10:09.748Z 421.90588378906 2020-05-23T20:10:12.856Z 423.23504638672 2020-05-23T20:10:15.971Z 424.40533447266 2020-05-23T20:10:19.089Z 425.62911987305 2020-05-23T20:10:22.210Z 427.1123046875 2020-05-23T20:10:25.334Z 428.95999145508 2020-05-23T20:10:28.461Z 431.05264282227 2020-05-23T20:10:31.593Z 433.11630249023 2020-05-23T20:10:34.728Z 433.56024169922 2020-05-23T20:10:37.865Z 433.83618164062 2020-05-23T20:10:41.004Z 432.94079589844 2020-05-23T20:10:44.146Z 431.78900146484 2020-05-23T20:10:47.293Z 431.86096191406 2020-05-23T20:10:50.442Z 432.52087402344 2020-05-23T20:10:53.593Z 433.30075073242 2020-05-23T20:10:56.745Z 435.31466674805 2020-05-23T20:10:59.900Z 442.08154296875 2020-05-23T20:11:03.066Z 445.40222167969 2020-05-23T20:11:06.241Z 449.59594726562 2020-05-23T20:11:09.425Z 452.06753540039 2020-05-23T20:11:12.615Z 455.14096069336 2020-05-23T20:11:15.815Z 456.05279541016 2020-05-23T20:11:19.018Z 457.21939086914 2020-05-23T20:11:22.225Z 458.46716308594 2020-05-23T20:11:25.436Z 459.41778564453 2020-05-23T20:11:28.649Z 460.5188293457 2020-05-23T20:11:31.866Z 460.5549621582 2020-05-23T20:11:35.085Z 458.29934692383 2020-05-23T20:11:38.310Z 457.65145874023 2020-05-23T20:11:41.539Z 458.25134277344 2020-05-23T20:11:44.772Z 458.66305541992 2020-05-23T20:11:48.016Z 457.47891235352 2020-05-23T20:11:51.267Z 453.41400146484 2020-05-23T20:11:54.527Z 450.21871948242 2020-05-23T20:11:57.796Z 452.40185546875 2020-05-23T20:12:01.074Z 456.95986938477 2020-05-23T20:12:04.360Z 460.56442260742 2020-05-23T20:12:07.656Z 463.45712280273 2020-05-23T20:12:10.964Z 466.21322631836 2020-05-23T20:12:14.283Z 468.86441040039 2020-05-23T20:12:17.610Z 472.28201293945 2020-05-23T20:12:20.946Z 474.39547729492 2020-05-23T20:12:24.288Z 474.15063476562 2020-05-23T20:12:27.638Z 475.33709716797 2020-05-23T20:12:30.991Z 480.24328613281 2020-05-23T20:12:34.351Z 481.05123901367 2020-05-23T20:12:37.714Z 483.61380004883 2020-05-23T20:12:41.085Z 484.08499145508 2020-05-23T20:12:44.458Z 484.75689697266 2020-05-23T20:12:47.832Z 487.03649902344 2020-05-23T20:12:51.209Z 490.66677856445 2020-05-23T20:12:54.590Z 492.49285888672 2020-05-23T20:12:57.975Z 493.35668945312 2020-05-23T20:13:01.364Z 492.95062255859 2020-05-23T20:13:04.758Z 493.58651733398 2020-05-23T20:13:08.156Z 494.00643920898 2020-05-23T20:13:11.557Z 493.95080566406 2020-05-23T20:13:14.959Z 494.10241699219 2020-05-23T20:13:18.367Z 496.70434570312 2020-05-23T20:13:21.786Z 499.63217163086 2020-05-23T20:13:25.217Z 501.50073242188 2020-05-23T20:13:28.652Z 503.38442993164 2020-05-23T20:13:32.095Z 507.36431884766 2020-05-23T20:13:35.543Z 508.22817993164 2020-05-23T20:13:38.993Z 508.66009521484 2020-05-23T20:13:42.444Z 507.8844909668 2020-05-23T20:13:45.902Z 508.88848876953 2020-05-23T20:13:49.363Z 508.27993774414 2020-05-23T20:13:52.827Z 509.03536987305 2020-05-23T20:13:56.294Z 510.40313720703 2020-05-23T20:13:59.763Z 512.61077880859 2020-05-23T20:14:03.235Z 522.75653076172 2020-05-23T20:14:06.720Z 526.55279541016 2020-05-23T20:14:10.212Z 530.29614257812 2020-05-23T20:14:13.714Z 530.13171386719 2020-05-23T20:14:17.226Z 531.55920410156 2020-05-23T20:14:20.750Z 536.34826660156 2020-05-23T20:14:24.284Z 539.48101806641 2020-05-23T20:14:27.826Z 540.99743652344 2020-05-23T20:14:31.371Z 544.93505859375 2020-05-23T20:14:34.927Z 551.02276611328 2020-05-23T20:14:38.494Z 552.99426269531 2020-05-23T20:14:42.064Z 554.71588134766 2020-05-23T20:14:45.638Z 556.75555419922 2020-05-23T20:14:49.217Z 560.24963378906 2020-05-23T20:14:52.804Z 561.20947265625 2020-05-23T20:14:56.393Z 561.62939453125 2020-05-23T20:14:59.984Z 561.89978027344 2020-05-23T20:15:03.577Z 562.07849121094 2020-05-23T20:15:07.176Z 562.27044677734 2020-05-23T20:15:10.778Z 564.18298339844 2020-05-23T20:15:14.384Z 566.86187744141 2020-05-23T20:15:17.995Z 567.97100830078 2020-05-23T20:15:21.610Z 569.92669677734 2020-05-23T20:15:25.229Z 573.45135498047 2020-05-23T20:15:28.855Z 576.21807861328 2020-05-23T20:15:32.488Z 580.60046386719 2020-05-23T20:15:36.130Z 584.03649902344 2020-05-23T20:15:39.781Z 585.17120361328 2020-05-23T20:15:43.435Z 587.41638183594 2020-05-23T20:15:47.092Z 589.00012207031 2020-05-23T20:15:50.755Z 594.30590820312 2020-05-23T20:15:54.426Z 601.66937255859 2020-05-23T20:15:58.105Z 603.09710693359 2020-05-23T20:16:01.786Z 604.23693847656 2020-05-23T20:16:05.468Z 604.73596191406 2020-05-23T20:16:09.151Z 604.74792480469 2020-05-23T20:16:12.836Z 604.32800292969 2020-05-23T20:16:16.525Z 602.845703125 2020-05-23T20:16:20.219Z 600.07421875 2020-05-23T20:16:23.917Z 601.39416503906 2020-05-23T20:16:27.629Z 601.75408935547 2020-05-23T20:16:31.344Z 601.94311523438 2020-05-23T20:16:35.060Z 607.35272216797 2020-05-23T20:16:38.789Z 609.38256835938 2020-05-23T20:16:42.524Z 610.15045166016 2020-05-23T20:16:46.261Z 611.35485839844 2020-05-23T20:16:50.007Z 614.05364990234 2020-05-23T20:16:53.759Z 615.03881835938 2020-05-23T20:16:57.526Z 613.37890625 2020-05-23T20:17:01.300Z 610.40673828125 2020-05-23T20:17:05.082Z 610.40411376953 2020-05-23T20:17:08.864Z 610.40380859375 2020-05-23T20:17:12.646Z 608.53747558594 2020-05-23T20:17:16.437Z 609.35333251953 2020-05-23T20:17:20.235Z 610.58984375 2020-05-23T20:17:24.041Z 612.32873535156 2020-05-23T20:17:27.854Z 612.44873046875 2020-05-23T20:17:31.668Z 612.74871826172 2020-05-23T20:17:35.484Z 613.32458496094 2020-05-23T20:17:39.303Z 613.81213378906 2020-05-23T20:17:43.127Z 613.84814453125 2020-05-23T20:17:46.951Z 614.63732910156 2020-05-23T20:17:50.788Z 613.32922363281 2020-05-23T20:17:54.638Z 612.53997802734 2020-05-23T20:17:58.501Z 612.20581054688 2020-05-23T20:18:02.377Z 611.33331298828 2020-05-23T20:18:06.259Z 610.22955322266 2020-05-23T20:18:10.147Z 608.63385009766 2020-05-23T20:18:14.040Z 605.37036132812 2020-05-23T20:18:17.944Z 601.19677734375 2020-05-23T20:18:21.858Z 598.13732910156 2020-05-23T20:18:25.778Z 597.30944824219 2020-05-23T20:18:29.700Z 597.36944580078 2020-05-23T20:18:33.625Z 596.92138671875 2020-05-23T20:18:37.554Z 597.36291503906 2020-05-23T20:18:41.486Z 597.58966064453 2020-05-23T20:18:45.427Z 597.05090332031 2020-05-23T20:18:49.374Z 595.13122558594 2020-05-23T20:18:53.334Z 595.11920166016 2020-05-23T20:18:57.294Z 593.83764648438 2020-05-23T20:19:01.259Z 590.87414550781 2020-05-23T20:19:05.234Z 588.76214599609 2020-05-23T20:19:09.219Z 588.7998046875 2020-05-23T20:19:13.214Z 589.43725585938 2020-05-23T20:19:17.213Z 590.373046875 2020-05-23T20:19:21.219Z 590.98754882812 2020-05-23T20:19:25.232Z 593.23608398438 2020-05-23T20:19:29.254Z 594.19110107422 2020-05-23T20:19:33.286Z 591.80755615234 2020-05-23T20:19:37.328Z 588.40283203125 2020-05-23T20:19:41.379Z 587.67095947266 2020-05-23T20:19:45.434Z 586.36291503906 2020-05-23T20:19:49.504Z 585.67687988281 2020-05-23T20:19:53.582Z 583.51629638672 2020-05-23T20:19:57.668Z 582.62066650391 2020-05-23T20:20:01.763Z 580.93469238281 2020-05-23T20:20:05.870Z 581.20892333984 2020-05-23T20:20:09.989Z 582.53771972656 2020-05-23T20:20:14.116Z 583.10162353516 2020-05-23T20:20:18.249Z 583.05511474609 2020-05-23T20:20:22.389Z 583.42181396484 2020-05-23T20:20:26.537Z 583.45782470703 2020-05-23T20:20:30.687Z 583.56579589844 2020-05-23T20:20:34.839Z 583.79071044922 2020-05-23T20:20:38.994Z 585.42016601562 2020-05-23T20:20:43.158Z 586.38000488281 2020-05-23T20:20:47.328Z 589.68200683594 2020-05-23T20:20:51.505Z 591.02581787109 2020-05-23T20:20:55.689Z 590.87817382812 2020-05-23T20:20:59.884Z 594.13677978516 2020-05-23T20:21:04.090Z 596.77630615234 2020-05-23T20:21:08.303Z 598.51153564453 2020-05-23T20:21:12.525Z 599.24340820312 2020-05-23T20:21:16.755Z 599.4716796875 2020-05-23T20:21:20.987Z 599.56768798828 2020-05-23T20:21:25.223Z 599.44769287109 2020-05-23T20:21:29.462Z 599.57971191406 2020-05-23T20:21:33.704Z 600.23077392578 2020-05-23T20:21:37.949Z 603.32147216797 2020-05-23T20:21:42.201Z 606.00903320312 2020-05-23T20:21:46.461Z 607.15881347656 2020-05-23T20:21:50.732Z 607.46459960938 2020-05-23T20:21:55.013Z 610.13610839844 2020-05-23T20:21:59.305Z 615.18560791016 2020-05-23T20:22:03.610Z 618.51629638672 2020-05-23T20:22:07.929Z 618.78314208984 2020-05-23T20:22:12.253Z 620.46197509766 2020-05-23T20:22:16.590Z 621.74505615234 2020-05-23T20:22:20.940Z 621.42102050781 2020-05-23T20:22:25.303Z 620.591796875 2020-05-23T20:22:29.677Z 619.52325439453 2020-05-23T20:22:34.062Z 616.95550537109 2020-05-23T20:22:38.459Z 614.10052490234 2020-05-23T20:22:42.868Z 612.20092773438 2020-05-23T20:22:47.291Z 609.96942138672 2020-05-23T20:22:51.728Z 609.48114013672 2020-05-23T20:22:56.179Z 609.93890380859 2020-05-23T20:23:00.643Z 610.16369628906 2020-05-23T20:23:05.113Z 610.68090820312 2020-05-23T20:23:09.593Z 611.79711914062 2020-05-23T20:23:14.084Z 614.13513183594 2020-05-23T20:23:18.585Z 616.89984130859 2020-05-23T20:23:23.097Z 617.51293945312 2020-05-23T20:23:27.619Z 617.27624511719 2020-05-23T20:23:32.152Z 618.13067626953 2020-05-23T20:23:36.694Z 620.25433349609 2020-05-23T20:23:41.244Z 622.35284423828 2020-05-23T20:23:45.801Z 625.95141601562 2020-05-23T20:23:50.371Z 626.98327636719 2020-05-23T20:23:54.947Z 627.71038818359 2020-05-23T20:23:59.526Z 628.21429443359 2020-05-23T20:24:04.107Z 628.26623535156 2020-05-23T20:24:08.689Z 628.19421386719 2020-05-23T20:24:13.273Z 627.94036865234 2020-05-23T20:24:17.859Z 627.82037353516 2020-05-23T20:24:22.447Z 624.87786865234 2020-05-23T20:24:27.046Z 624.72186279297 2020-05-23T20:24:31.648Z 626.65533447266 2020-05-23T20:24:36.255Z 628.71185302734 2020-05-23T20:24:40.865Z 633.20678710938 2020-05-23T20:24:45.482Z 635.95336914062 2020-05-23T20:24:50.109Z 635.74182128906 2020-05-23T20:24:54.738Z 633.65417480469 2020-05-23T20:24:59.369Z 624.78747558594 2020-05-23T20:25:04.011Z 623.78491210938 2020-05-23T20:25:08.665Z 624.48791503906 2020-05-23T20:25:13.327Z 625.08868408203 2020-05-23T20:25:17.994Z 624.91955566406 2020-05-23T20:25:22.667Z 624.76348876953 2020-05-23T20:25:27.350Z 624.51220703125 2020-05-23T20:25:32.045Z 622.07769775391 2020-05-23T20:25:36.750Z 621.28582763672 2020-05-23T20:25:41.458Z 619.39874267578 2020-05-23T20:25:46.176Z 618.55541992188 2020-05-23T20:25:50.903Z 617.55780029297 2020-05-23T20:25:55.641Z 616.07952880859 2020-05-23T20:26:00.390Z 623.04138183594 2020-05-23T20:26:05.151Z 621.61254882812 2020-05-23T20:26:09.921Z 623.099609375 2020-05-23T20:26:14.699Z 622.15637207031 2020-05-23T20:26:19.491Z 621.03283691406 2020-05-23T20:26:24.296Z 621.54095458984 2020-05-23T20:26:29.110Z 619.30499267578 2020-05-23T20:26:33.935Z 618.62762451172 2020-05-23T20:26:38.763Z 618.515625 2020-05-23T20:26:43.594Z 619.20635986328 2020-05-23T20:26:48.433Z 620.94714355469 2020-05-23T20:26:53.279Z 622.82220458984 2020-05-23T20:26:58.135Z 622.23583984375 2020-05-23T20:27:03.001Z 622.23706054688 2020-05-23T20:27:07.877Z 628.28253173828 2020-05-23T20:27:12.766Z 631.19213867188 2020-05-23T20:27:17.664Z 632.29962158203 2020-05-23T20:27:22.572Z 637.65075683594 2020-05-23T20:27:27.488Z 637.94342041016 2020-05-23T20:27:32.413Z 639.12164306641 2020-05-23T20:27:37.342Z 645.30786132812 2020-05-23T20:27:42.282Z 646.34063720703 2020-05-23T20:27:47.229Z 643.78198242188 2020-05-23T20:27:52.184Z 644.28021240234 2020-05-23T20:27:57.147Z 646.73809814453 2020-05-23T20:28:02.122Z 647.72253417969 2020-05-23T20:28:07.101Z 648.83294677734 2020-05-23T20:28:12.083Z 648.88635253906 2020-05-23T20:28:17.068Z 650.81256103516 2020-05-23T20:28:22.057Z 654.25177001953 2020-05-23T20:28:27.051Z 658.15112304688 2020-05-23T20:28:32.051Z 663.14074707031 2020-05-23T20:28:37.058Z 668.05993652344 2020-05-23T20:28:42.072Z 669.12774658203 2020-05-23T20:28:47.087Z 670.96343994141 2020-05-23T20:28:52.106Z 671.58734130859 2020-05-23T20:28:57.126Z 673.59259033203 2020-05-23T20:29:02.150Z 673.62298583984 2020-05-23T20:29:07.174Z 673.86785888672 2020-05-23T20:29:12.202Z 673.86981201172 2020-05-23T20:29:17.230Z 673.87249755859 2020-05-23T20:29:22.258Z 677.23980712891 2020-05-23T20:29:27.294Z 678.5 2020-05-23T20:29:32.332Z 679.08917236328 2020-05-23T20:29:37.373Z 679.85333251953 2020-05-23T20:29:42.418Z 679.42858886719 2020-05-23T20:29:47.466Z 677.75817871094 2020-05-23T20:29:52.522Z 678.32458496094 2020-05-23T20:29:57.581Z 679.76440429688 2020-05-23T20:30:02.644Z 679.61541748047 2020-05-23T20:30:07.726Z 678.18792724609 2020-05-23T20:30:12.832Z 683.14422607422 2020-05-23T20:30:17.970Z 683.28955078125 2020-05-23T20:30:23.112Z 681.95080566406 2020-05-23T20:30:28.267Z 684.53692626953 2020-05-23T20:30:33.445Z 686.40283203125 2020-05-23T20:30:38.630Z 691.55364990234 2020-05-23T20:30:43.825Z 697.13531494141 2020-05-23T20:30:49.031Z 698.98895263672 2020-05-23T20:30:54.240Z 695.82690429688 2020-05-23T20:30:59.464Z 697.10131835938 2020-05-23T20:31:04.692Z 703.70489501953 2020-05-23T20:31:09.928Z 708.6650390625 2020-05-23T20:31:15.174Z 711.15991210938 2020-05-23T20:31:20.434Z 709.63092041016 2020-05-23T20:31:25.713Z 713.55865478516 2020-05-23T20:31:30.999Z 719.54406738281 2020-05-23T20:31:36.297Z 719.54388427734 2020-05-23T20:31:41.595Z 720.18768310547 2020-05-23T20:31:46.895Z 720.1875 2020-05-23T20:31:52.195Z 723.31188964844 2020-05-23T20:31:57.503Z 721.75402832031 2020-05-23T20:32:02.821Z 730.58697509766 2020-05-23T20:32:08.147Z 731.62963867188 2020-05-23T20:32:13.477Z 718.29125976562 2020-05-23T20:32:18.821Z 721.47192382812 2020-05-23T20:32:24.169Z 722.591796875 2020-05-23T20:32:29.519Z 719.50482177734 2020-05-23T20:32:34.881Z 721.29406738281 2020-05-23T20:32:40.246Z 725.50244140625 2020-05-23T20:32:45.617Z 728.65588378906 2020-05-23T20:32:51.006Z 726.59631347656 2020-05-23T20:32:56.397Z 713.25427246094 2020-05-23T20:33:01.799Z 718.58679199219 2020-05-23T20:33:07.224Z 717.74591064453 2020-05-23T20:33:12.655Z 720.56848144531 2020-05-23T20:33:18.098Z 722.54943847656 2020-05-23T20:33:23.548Z 722.48376464844 2020-05-23T20:33:29.003Z 719.59143066406 2020-05-23T20:33:34.464Z 713.79602050781 2020-05-23T20:33:39.936Z 708.86737060547 2020-05-23T20:33:45.412Z 704.28430175781 2020-05-23T20:33:50.894Z 702.31243896484 2020-05-23T20:33:56.380Z 702.31225585938 2020-05-23T20:34:01.866Z 697.595703125 2020-05-23T20:34:07.364Z 696.69030761719 2020-05-23T20:34:12.874Z 695.85888671875 2020-05-23T20:34:18.391Z 702.53472900391 2020-05-23T20:34:23.941Z 703.27947998047 2020-05-23T20:34:29.497Z 703.52459716797 2020-05-23T20:34:35.060Z 711.07263183594 2020-05-23T20:34:40.646Z 711.04333496094 2020-05-23T20:34:46.236Z 714.57543945312 2020-05-23T20:34:51.838Z 705.10522460938 2020-05-23T20:34:57.453Z 704.71868896484 2020-05-23T20:35:03.078Z 699.70208740234 2020-05-23T20:35:08.709Z 693.74383544922 2020-05-23T20:35:14.353Z 691.42572021484 2020-05-23T20:35:20.003Z 685.68481445312 2020-05-23T20:35:25.664Z 669.55700683594 2020-05-23T20:35:31.359Z 661.67517089844 2020-05-23T20:35:37.083Z 654.65435791016 2020-05-23T20:35:42.822Z 649.15673828125 2020-05-23T20:35:48.587Z 649.15692138672 2020-05-23T20:35:54.352Z 648.78344726562 2020-05-23T20:36:00.120Z 648.56378173828 2020-05-23T20:36:05.891Z 648.28057861328 2020-05-23T20:36:11.666Z 646.607421875 2020-05-23T20:36:17.446Z 643.63903808594 2020-05-23T20:36:23.235Z 639.80303955078 2020-05-23T20:36:29.034Z 635.23883056641 2020-05-23T20:36:34.842Z 635.06982421875 2020-05-23T20:36:40.658Z 634.34899902344 2020-05-23T20:36:46.476Z 633.03594970703 2020-05-23T20:36:52.296Z 628.91680908203 2020-05-23T20:36:58.122Z 628.09368896484 2020-05-23T20:37:03.952Z 626.89471435547 2020-05-23T20:37:09.790Z 626.65014648438 2020-05-23T20:37:15.630Z 625.00909423828 2020-05-23T20:37:21.478Z 622.82080078125 2020-05-23T20:37:27.329Z 620.91564941406 2020-05-23T20:37:33.183Z 620.35888671875 2020-05-23T20:37:39.040Z 616.31170654297 2020-05-23T20:37:44.906Z 612.70617675781 2020-05-23T20:37:50.778Z 613.35321044922 2020-05-23T20:37:56.657Z 611.56707763672 2020-05-23T20:38:02.539Z 609.29113769531 2020-05-23T20:38:08.424Z 604.28240966797 2020-05-23T20:38:14.328Z 604.28363037109 2020-05-23T20:38:20.232Z 604.87872314453 2020-05-23T20:38:26.142Z 599.24298095703 2020-05-23T20:38:32.067Z 589.66351318359 2020-05-23T20:38:38.008Z 586.115234375 2020-05-23T20:38:43.954Z 584.70745849609 2020-05-23T20:38:49.905Z 583.00134277344 2020-05-23T20:38:55.860Z 584.66760253906 2020-05-23T20:39:01.825Z 583.45532226562 2020-05-23T20:39:07.796Z 583.66516113281 2020-05-23T20:39:13.786Z 583.65032958984 2020-05-23T20:39:19.788Z 578.33905029297 2020-05-23T20:39:25.807Z 575.61077880859 2020-05-23T20:39:31.832Z 571.783203125 2020-05-23T20:39:37.866Z 579.93103027344 2020-05-23T20:39:43.914Z 576.57592773438 2020-05-23T20:39:49.975Z 575.93511962891 2020-05-23T20:39:56.045Z 575.93640136719 2020-05-23T20:40:02.115Z 575.93481445312 2020-05-23T20:40:08.185Z 572.98815917969 2020-05-23T20:40:14.274Z 578.28869628906 2020-05-23T20:40:20.370Z 575.17535400391 2020-05-23T20:40:26.480Z 578.70062255859 2020-05-23T20:40:32.598Z 568.93756103516 2020-05-23T20:40:38.726Z 571.14086914062 2020-05-23T20:40:44.864Z 571.37945556641 2020-05-23T20:40:51.018Z 567.34222412109 2020-05-23T20:40:57.180Z 566.32690429688 2020-05-23T20:41:03.347Z 565.42578125 2020-05-23T20:41:09.515Z 562.72528076172 2020-05-23T20:41:15.700Z 562.72619628906 2020-05-23T20:41:21.885Z 554.92791748047 2020-05-23T20:41:28.084Z 552.51947021484 2020-05-23T20:41:34.290Z 548.36224365234 2020-05-23T20:41:40.504Z 548.37512207031 2020-05-23T20:41:46.721Z 548.22442626953 2020-05-23T20:41:52.941Z 552.08258056641 2020-05-23T20:41:59.170Z 546.81140136719 2020-05-23T20:42:05.430Z 539.55603027344 2020-05-23T20:42:11.715Z 543.4306640625 2020-05-23T20:42:18.040Z 541.6904296875 2020-05-23T20:42:24.376Z 531.74200439453 2020-05-23T20:42:30.733Z 531.74334716797 2020-05-23T20:42:37.090Z 533.26098632812 2020-05-23T20:42:43.453Z 534.65155029297 2020-05-23T20:42:49.826Z 525.97760009766 2020-05-23T20:42:56.218Z 522.9736328125 2020-05-23T20:43:02.613Z 522.11798095703 2020-05-23T20:43:09.011Z 522.11901855469 2020-05-23T20:43:15.409Z 524.12713623047 2020-05-23T20:43:21.812Z 520.04315185547 2020-05-23T20:43:28.222Z 522.15496826172 2020-05-23T20:43:34.638Z 527.35388183594 2020-05-23T20:43:41.059Z 532.50341796875 2020-05-23T20:43:47.484Z 528.49530029297 2020-05-23T20:43:53.924Z 522.11053466797 2020-05-23T20:44:00.369Z 520.212890625 2020-05-23T20:44:06.817Z 520.97607421875 2020-05-23T20:44:13.276Z 520.357421875 2020-05-23T20:44:19.742Z 520.35180664062 2020-05-23T20:44:26.217Z 521.26574707031 2020-05-23T20:44:32.696Z 524.05096435547 2020-05-23T20:44:39.178Z 521.02844238281 2020-05-23T20:44:45.681Z 521.02996826172 2020-05-23T20:44:52.184Z 516.70922851562 2020-05-23T20:44:58.696Z 511.15594482422 2020-05-23T20:45:05.217Z 511.21981811523 2020-05-23T20:45:11.741Z 511.33926391602 2020-05-23T20:45:18.268Z 515.30255126953 2020-05-23T20:45:24.827Z 517.29040527344 2020-05-23T20:45:31.390Z 513.87481689453 2020-05-23T20:45:37.973Z 514.10107421875 2020-05-23T20:45:44.566Z 512.32189941406 2020-05-23T20:45:51.163Z 509.92764282227 2020-05-23T20:45:57.764Z 509.92953491211 2020-05-23T20:46:04.365Z 507.10153198242 2020-05-23T20:46:10.969Z 503.63470458984 2020-05-23T20:46:17.577Z 499.25805664062 2020-05-23T20:46:24.190Z 498.21450805664 2020-05-23T20:46:30.806Z 497.11666870117 2020-05-23T20:46:37.425Z 496.84100341797 2020-05-23T20:46:44.050Z 493.09329223633 2020-05-23T20:46:50.687Z 488.67004394531 2020-05-23T20:46:57.336Z 488.73138427734 2020-05-23T20:47:04.010Z 488.49966430664 2020-05-23T20:47:10.687Z 488.49987792969 2020-05-23T20:47:17.364Z 488.32186889648 2020-05-23T20:47:24.043Z 488.31967163086 2020-05-23T20:47:30.722Z 488.31921386719 2020-05-23T20:47:37.401Z 488.31845092773 2020-05-23T20:47:44.080Z 486.16876220703 2020-05-23T20:47:50.772Z 486.16915893555 2020-05-23T20:47:57.464Z 486.6819152832 2020-05-23T20:48:04.163Z 486.47290039062 2020-05-23T20:48:10.867Z 486.47320556641 2020-05-23T20:48:17.571Z 484.16311645508 2020-05-23T20:48:24.285Z 483.24917602539 2020-05-23T20:48:31.002Z 483.24948120117 2020-05-23T20:48:37.719Z 480.90023803711 2020-05-23T20:48:44.446Z 481.3154296875 2020-05-23T20:48:51.191Z 481.53427124023 2020-05-23T20:48:57.938Z 482.30700683594 2020-05-23T20:49:04.690Z 482.93719482422 2020-05-23T20:49:11.450Z 482.75698852539 2020-05-23T20:49:18.214Z 482.11413574219 2020-05-23T20:49:24.997Z 482.11404418945 2020-05-23T20:49:31.780Z 481.99478149414 2020-05-23T20:49:38.579Z 481.60006713867 2020-05-23T20:49:45.386Z 481.52008056641 2020-05-23T20:49:52.199Z 481.5192565918 2020-05-23T20:49:59.012Z 479.87170410156 2020-05-23T20:50:05.842Z 472.17340087891 2020-05-23T20:50:12.714Z 472.17340087891 2020-05-23T20:50:19.586Z 471.89254760742 2020-05-23T20:50:26.495Z 472.50503540039 2020-05-23T20:50:33.411Z 473.02923583984 2020-05-23T20:50:40.337Z 474.62036132812 2020-05-23T20:50:47.270Z 474.62023925781 2020-05-23T20:50:54.203Z 467.90213012695 2020-05-23T20:51:01.184Z 467.66033935547 2020-05-23T20:51:08.177Z 464.12835693359 2020-05-23T20:51:15.186Z 461.65631103516 2020-05-23T20:51:22.219Z 461.65551757812 2020-05-23T20:51:29.252Z 460.22033691406 2020-05-23T20:51:36.303Z 460.21719360352 2020-05-23T20:51:43.354Z 460.22515869141 2020-05-23T20:51:50.405Z 460.224609375 2020-05-23T20:51:57.456Z 454.72543334961 2020-05-23T20:52:04.523Z 454.72512817383 2020-05-23T20:52:11.590Z 452.53845214844 2020-05-23T20:52:18.662Z 452.18475341797 2020-05-23T20:52:25.740Z 452.26293945312 2020-05-23T20:52:32.825Z 442.70104980469 2020-05-23T20:52:39.961Z 442.70092773438 2020-05-23T20:52:47.097Z 444.59432983398 2020-05-23T20:52:54.265Z 445.15567016602 2020-05-23T20:53:01.442Z 444.89068603516 2020-05-23T20:53:08.628Z 446.494140625 2020-05-23T20:53:15.820Z 443.95364379883 2020-05-23T20:53:23.019Z 444.275390625 2020-05-23T20:53:30.230Z 444.53182983398 2020-05-23T20:53:37.448Z 439.48028564453 2020-05-23T20:53:44.695Z 438.56295776367 2020-05-23T20:53:51.956Z 438.56286621094 2020-05-23T20:53:59.217Z 436.44451904297 2020-05-23T20:54:06.496Z 432.60308837891 2020-05-23T20:54:13.782Z 432.60348510742 2020-05-23T20:54:21.068Z 431.64004516602 2020-05-23T20:54:28.420Z 429.23135375977 2020-05-23T20:54:35.780Z 426.54202270508 2020-05-23T20:54:43.148Z 425.30798339844 2020-05-23T20:54:50.522Z 426.31384277344 2020-05-23T20:54:57.916Z 425.88967895508 2020-05-23T20:55:05.319Z 424.04403686523 2020-05-23T20:55:12.729Z 422.00308227539 2020-05-23T20:55:20.145Z 420.87539672852 2020-05-23T20:55:27.569Z 423.94290161133 2020-05-23T20:55:35.013Z 428.38314819336 2020-05-23T20:55:42.489Z 435.89990234375 2020-05-23T20:55:49.986Z 438.21694946289 2020-05-23T20:55:57.487Z 441.29040527344 2020-05-23T20:56:05.029Z 442.30627441406 2020-05-23T20:56:12.581Z 442.30645751953 2020-05-23T20:56:20.133Z 442.68356323242 2020-05-23T20:56:27.706Z 442.68444824219 2020-05-23T20:56:35.279Z 446.75888061523 2020-05-23T20:56:42.863Z 455.76754760742 2020-05-23T20:56:50.475Z 456.23550415039 2020-05-23T20:56:58.110Z 467.05685424805 2020-05-23T20:57:05.756Z 478.92730712891 2020-05-23T20:57:13.458Z 480.71743774414 2020-05-23T20:57:21.172Z 482.72689819336 2020-05-23T20:57:28.894Z 473.03961181641 2020-05-23T20:57:36.643Z 468.90576171875 2020-05-23T20:57:44.399Z 475.57382202148 2020-05-23T20:57:52.169Z 476.89895629883 2020-05-23T20:57:59.943Z 483.13803100586 2020-05-23T20:58:07.741Z 483.16622924805 2020-05-23T20:58:15.540Z 483.15203857422 2020-05-23T20:58:23.339Z 483.15350341797 2020-05-23T20:58:31.138Z 490.6565246582 2020-05-23T20:58:38.952Z 494.3486328125 2020-05-23T20:58:46.773Z 505.26275634766 2020-05-23T20:58:54.621Z 509.21459960938 2020-05-23T20:59:02.475Z 509.20172119141 2020-05-23T20:59:10.333Z 509.04672241211 2020-05-23T20:59:18.196Z 508.08502197266 2020-05-23T20:59:26.067Z 508.31134033203 2020-05-23T20:59:33.943Z 510.38519287109 2020-05-23T20:59:41.834Z 514.97351074219 2020-05-23T20:59:49.736Z 516.291015625 2020-05-23T20:59:57.648Z 521.60565185547 2020-05-23T21:00:05.573Z 525.62145996094 2020-05-23T21:00:13.504Z 525.62164306641 2020-05-23T21:00:21.435Z 533.28302001953 2020-05-23T21:00:29.378Z 537.33520507812 2020-05-23T21:00:37.333Z 537.33532714844 2020-05-23T21:00:45.288Z 543.82409667969 2020-05-23T21:00:53.260Z 544.70483398438 2020-05-23T21:01:01.246Z 545.40716552734 2020-05-23T21:01:09.237Z 544.50610351562 2020-05-23T21:01:17.233Z 540.06225585938 2020-05-23T21:01:25.238Z 537.97888183594 2020-05-23T21:01:33.247Z 537.59271240234 2020-05-23T21:01:41.259Z 536.68640136719 2020-05-23T21:01:49.280Z 535.47918701172 2020-05-23T21:01:57.308Z 537.90057373047 2020-05-23T21:02:05.344Z 537.89978027344 2020-05-23T21:02:13.380Z 544.80725097656 2020-05-23T21:02:21.435Z 547.6318359375 2020-05-23T21:02:29.499Z 547.63098144531 2020-05-23T21:02:37.563Z 548.64337158203 2020-05-23T21:02:45.642Z 555.08020019531 2020-05-23T21:02:53.749Z 560.35345458984 2020-05-23T21:03:01.871Z 562.01165771484 2020-05-23T21:03:09.999Z 562.74371337891 2020-05-23T21:03:18.133Z 564.76635742188 2020-05-23T21:03:26.270Z 567.85888671875 2020-05-23T21:03:34.414Z 571.51306152344 2020-05-23T21:03:42.574Z 574.66778564453 2020-05-23T21:03:50.764Z 582.52337646484 2020-05-23T21:03:58.980Z 584.55017089844 2020-05-23T21:04:07.219Z 588.6533203125 2020-05-23T21:04:15.481Z 590.22375488281 2020-05-23T21:04:23.747Z 592.73059082031 2020-05-23T21:04:32.036Z 594.91400146484 2020-05-23T21:04:40.335Z 594.91412353516 2020-05-23T21:04:48.634Z 597.64965820312 2020-05-23T21:04:56.958Z 600.34405517578 2020-05-23T21:05:05.310Z 603.70013427734 2020-05-23T21:05:13.677Z 607.41229248047 2020-05-23T21:05:22.059Z 604.61590576172 2020-05-23T21:05:30.463Z 606.16546630859 2020-05-23T21:05:38.875Z 604.28302001953 2020-05-23T21:05:47.296Z 608.17633056641 2020-05-23T21:05:55.730Z 609.83227539062 2020-05-23T21:06:04.176Z 610.57733154297 2020-05-23T21:06:12.649Z 608.69689941406 2020-05-23T21:06:21.127Z 608.69622802734 2020-05-23T21:06:29.605Z 607.82086181641 2020-05-23T21:06:38.089Z 607.82061767578 2020-05-23T21:06:46.573Z 607.78955078125 2020-05-23T21:06:55.057Z 607.78814697266 2020-05-23T21:07:03.541Z 607.78820800781 2020-05-23T21:07:12.025Z 607.08715820312 2020-05-23T21:07:20.513Z 610.86853027344 2020-05-23T21:07:29.013Z 606.72613525391 2020-05-23T21:07:37.522Z 605.23553466797 2020-05-23T21:07:46.040Z 602.25061035156 2020-05-23T21:07:54.587Z 594.87585449219 2020-05-23T21:08:03.148Z 592.82781982422 2020-05-23T21:08:11.714Z 592.64288330078 2020-05-23T21:08:20.301Z 575.90393066406 2020-05-23T21:08:28.947Z 575.90277099609 2020-05-23T21:08:37.593Z 574.12237548828 2020-05-23T21:08:46.247Z 568.54425048828 2020-05-23T21:08:54.915Z 566.42602539062 2020-05-23T21:09:03.612Z 566.82507324219 2020-05-23T21:09:12.315Z 567.72784423828 2020-05-23T21:09:21.022Z 566.40924072266 2020-05-23T21:09:29.746Z 566.40826416016 2020-05-23T21:09:38.470Z 566.31677246094 2020-05-23T21:09:47.195Z 566.31671142578 2020-05-23T21:09:55.920Z 566.28576660156 2020-05-23T21:10:04.645Z 566.28424072266 2020-05-23T21:10:13.370Z 566.28131103516 2020-05-23T21:10:22.095Z 563.99822998047 2020-05-23T21:10:30.834Z 561.82818603516 2020-05-23T21:10:39.579Z 559.63641357422 2020-05-23T21:10:48.334Z 560.2373046875 2020-05-23T21:10:57.100Z 558.90734863281 2020-05-23T21:11:05.888Z 559.44555664062 2020-05-23T21:11:14.679Z 560.29071044922 2020-05-23T21:11:23.472Z 560.36981201172 2020-05-23T21:11:32.265Z 560.37463378906 2020-05-23T21:11:41.058Z 560.37554931641 2020-05-23T21:11:49.851Z 560.37463378906 2020-05-23T21:11:58.644Z 558.37030029297 2020-05-23T21:12:07.443Z 555.15057373047 2020-05-23T21:12:16.257Z 555.14526367188 2020-05-23T21:12:25.071Z 554.99975585938 2020-05-23T21:12:33.885Z 554.98193359375 2020-05-23T21:12:42.699Z 554.98254394531 2020-05-23T21:12:51.513Z 554.23132324219 2020-05-23T21:13:00.328Z 551.75982666016 2020-05-23T21:13:09.146Z 549.99859619141 2020-05-23T21:13:17.967Z 545.17205810547 2020-05-23T21:13:26.792Z 538.20971679688 2020-05-23T21:13:35.634Z 535.19757080078 2020-05-23T21:13:44.484Z 530.92797851562 2020-05-23T21:13:53.341Z 530.6962890625 2020-05-23T21:14:02.198Z 507.03219604492 2020-05-23T21:14:11.087Z 506.86486816406 2020-05-23T21:14:19.978Z 506.07675170898 2020-05-23T21:14:28.878Z 503.96566772461 2020-05-23T21:14:37.781Z 496.42065429688 2020-05-23T21:14:46.697Z 494.75595092773 2020-05-23T21:14:55.617Z 494.75595092773 2020-05-23T21:15:04.537Z 494.60147094727 2020-05-23T21:15:13.460Z 494.85403442383 2020-05-23T21:15:22.390Z 493.80816650391 2020-05-23T21:15:31.325Z 492.20251464844 2020-05-23T21:15:40.264Z 492.41674804688 2020-05-23T21:15:49.206Z 493.20196533203 2020-05-23T21:15:58.150Z 492.07330322266 2020-05-23T21:16:07.099Z 490.84948730469 2020-05-23T21:16:16.050Z 487.94616699219 2020-05-23T21:16:25.015Z 480.7887878418 2020-05-23T21:16:33.996Z 473.52816772461 2020-05-23T21:16:42.997Z 472.54452514648 2020-05-23T21:16:52.004Z 469.59896850586 2020-05-23T21:17:01.017Z 465.60952758789 2020-05-23T21:17:10.039Z 465.35208129883 2020-05-23T21:17:19.064Z 462.6708984375 2020-05-23T21:17:28.098Z 460.60806274414 2020-05-23T21:17:37.138Z 455.3678894043 2020-05-23T21:17:46.188Z 451.34350585938 2020-05-23T21:17:55.247Z 450.74337768555 2020-05-23T21:18:04.310Z 451.33551025391 2020-05-23T21:18:13.377Z 449.75247192383 2020-05-23T21:18:22.456Z 449.20303344727 2020-05-23T21:18:31.539Z 449.73992919922 2020-05-23T21:18:40.625Z 450.66635131836 2020-05-23T21:18:49.717Z 448.27359008789 2020-05-23T21:18:58.822Z 430.20715332031 2020-05-23T21:19:08.049Z 430.20755004883 2020-05-23T21:19:17.276Z 424.9775390625 2020-05-23T21:19:26.515Z 424.84878540039 2020-05-23T21:19:35.755Z 422.88024902344 2020-05-23T21:19:45.010Z 423 2020-05-23T21:19:54.269Z 422.26480102539 2020-05-23T21:20:03.536Z 422.16159057617 2020-05-23T21:20:12.820Z 423.75799560547 2020-05-23T21:20:22.112Z 420.6510925293 2020-05-23T21:20:31.426Z 421.26898193359 2020-05-23T21:20:40.743Z 418.51428222656 2020-05-23T21:20:50.067Z 418.0915222168 2020-05-23T21:20:59.397Z 417.29507446289 2020-05-23T21:21:08.741Z 413.40344238281 2020-05-23T21:21:18.097Z 412.92620849609 2020-05-23T21:21:27.455Z 412.88760375977 2020-05-23T21:21:36.822Z 412.41445922852 2020-05-23T21:21:46.194Z 411.87380981445 2020-05-23T21:21:55.570Z 408.87432861328 2020-05-23T21:22:04.959Z 408.78421020508 2020-05-23T21:22:14.352Z 404.84564208984 2020-05-23T21:22:23.750Z 404.22100830078 2020-05-23T21:22:33.160Z 409.65676879883 2020-05-23T21:22:42.582Z 409.77932739258 2020-05-23T21:22:52.007Z 402.3503112793 2020-05-23T21:23:01.459Z 399.54711914062 2020-05-23T21:23:10.918Z 397.60336303711 2020-05-23T21:23:20.381Z 395.65963745117 2020-05-23T21:23:29.848Z 396.33178710938 2020-05-23T21:23:39.317Z 396.56790161133 2020-05-23T21:23:48.803Z 396.15072631836 2020-05-23T21:23:58.292Z 392.19223022461 2020-05-23T21:24:07.798Z 391.89233398438 2020-05-23T21:24:17.311Z 391.91564941406 2020-05-23T21:24:26.824Z 391.91604614258 2020-05-23T21:24:36.337Z 392.25839233398 2020-05-23T21:24:45.853Z 399.62710571289 2020-05-23T21:24:55.411Z 399.62728881836 2020-05-23T21:25:04.969Z 407.13562011719 2020-05-23T21:25:14.549Z 409.23028564453 2020-05-23T21:25:24.135Z 415.89590454102 2020-05-23T21:25:33.738Z 418.4482421875 2020-05-23T21:25:43.357Z 422.64868164062 2020-05-23T21:25:52.985Z 423.6526184082 2020-05-23T21:26:02.621Z 424.91369628906 2020-05-23T21:26:12.264Z 426.02053833008 2020-05-23T21:26:21.912Z 425.9875793457 2020-05-23T21:26:31.562Z 425.78182983398 2020-05-23T21:26:41.213Z 425.47286987305 2020-05-23T21:26:50.866Z 425.52438354492 2020-05-23T21:27:00.520Z 426.81530761719 2020-05-23T21:27:10.183Z 426.84298706055 2020-05-23T21:27:19.846Z 426.84259033203 2020-05-23T21:27:29.509Z 426.99182128906 2020-05-23T21:27:39.173Z 427.06466674805 2020-05-23T21:27:48.837Z 425.65435791016 2020-05-23T21:27:58.508Z 422.82202148438 2020-05-23T21:28:08.188Z 410.88110351562 2020-05-23T21:28:17.907Z 408.08688354492 2020-05-23T21:28:27.644Z 405.6220703125 2020-05-23T21:28:37.394Z 405.34094238281 2020-05-23T21:28:47.145Z 404.90325927734 2020-05-23T21:28:56.899Z 403.65383911133 2020-05-23T21:29:06.674Z 404.85305786133 2020-05-23T21:29:16.493Z 404.85296630859 2020-05-23T21:29:26.312Z 403.76840209961 2020-05-23T21:29:36.146Z 399.85385131836 2020-05-23T21:29:46.003Z 398.1452331543 2020-05-23T21:29:55.865Z 390.39373779297 2020-05-23T21:30:05.757Z 385.55841064453 2020-05-23T21:30:15.693Z 385.04360961914 2020-05-23T21:30:25.634Z 383.20764160156 2020-05-23T21:30:35.587Z 382.21325683594 2020-05-23T21:30:45.565Z 381.83996582031 2020-05-23T21:30:55.546Z 382.71951293945 2020-05-23T21:31:05.535Z 383.10571289062 2020-05-23T21:31:15.526Z 383.44039916992 2020-05-23T21:31:25.519Z 383.72357177734 2020-05-23T21:31:35.514Z 382.27536010742 2020-05-23T21:31:45.518Z 381.50622558594 2020-05-23T21:31:55.526Z 381.46279907227 2020-05-23T21:32:05.534Z 381.46322631836 2020-05-23T21:32:15.542Z 381.45916748047 2020-05-23T21:32:25.550Z 381.45846557617 2020-05-23T21:32:35.558Z 380.93661499023 2020-05-23T21:32:45.568Z 378.74975585938 2020-05-23T21:32:55.586Z 377.86877441406 2020-05-23T21:33:05.607Z 377.77865600586 2020-05-23T21:33:15.631Z 377.97177124023 2020-05-23T21:33:25.662Z 378.20401000977 2020-05-23T21:33:35.696Z 380.46301269531 2020-05-23T21:33:45.745Z 381.20281982422 2020-05-23T21:33:55.797Z 384.71688842773 2020-05-23T21:34:05.859Z 385.0129699707 2020-05-23T21:34:15.922Z 387.19616699219 2020-05-23T21:34:25.990Z 391.61672973633 2020-05-23T21:34:36.067Z 393.80725097656 2020-05-23T21:34:46.161Z 393.42156982422 2020-05-23T21:34:56.273Z 393.42147827148 2020-05-23T21:35:06.385Z 392.88488769531 2020-05-23T21:35:16.511Z 397.51580810547 2020-05-23T21:35:26.664Z 397.57144165039 2020-05-23T21:35:36.818Z 397.57308959961 2020-05-23T21:35:46.972Z 397.62966918945 2020-05-23T21:35:57.126Z 402.26043701172 2020-05-23T21:36:07.292Z 404.41934204102 2020-05-23T21:36:17.462Z 408.24481201172 2020-05-23T21:36:27.644Z 411.54769897461 2020-05-23T21:36:37.834Z 412.41979980469 2020-05-23T21:36:48.028Z 412.73175048828 2020-05-23T21:36:58.226Z 415.5475769043 2020-05-23T21:37:08.443Z 419.08578491211 2020-05-23T21:37:18.678Z 420.11761474609 2020-05-23T21:37:28.915Z 420.78952026367 2020-05-23T21:37:39.153Z 423.7734375 2020-05-23T21:37:49.396Z 427.13287353516 2020-05-23T21:37:59.645Z 429.49887084961 2020-05-23T21:38:09.898Z 434.57775878906 2020-05-23T21:38:20.159Z 439.52880859375 2020-05-23T21:38:30.429Z 441.76290893555 2020-05-23T21:38:40.707Z 444.2492980957 2020-05-23T21:38:50.994Z 455.93359375 2020-05-23T21:39:01.312Z 459.99301147461 2020-05-23T21:39:11.648Z 459.8869934082 2020-05-23T21:39:21.992Z 459.53903198242 2020-05-23T21:39:32.340Z 460.09045410156 2020-05-23T21:39:42.691Z 461.43780517578 2020-05-23T21:39:53.046Z 461.62976074219 2020-05-23T21:40:03.403Z 461.86972045898 2020-05-23T21:40:13.764Z 462.29309082031 2020-05-23T21:40:24.127Z 462.72219848633 2020-05-23T21:40:34.497Z 463.10690307617 2020-05-23T21:40:44.871Z 463.49081420898 2020-05-23T21:40:55.250Z 463.37286376953 2020-05-23T21:41:05.635Z 463.12091064453 2020-05-23T21:41:16.026Z 463.23928833008 2020-05-23T21:41:26.421Z 464.4189453125 2020-05-23T21:41:36.820Z 465.36679077148 2020-05-23T21:41:47.222Z 465.69073486328 2020-05-23T21:41:57.625Z 466.79718017578 2020-05-23T21:42:08.042Z 467.37307739258 2020-05-23T21:42:18.462Z 467.94897460938 2020-05-23T21:42:28.885Z 468.11694335938 2020-05-23T21:42:39.309Z 468.41690063477 2020-05-23T21:42:49.736Z 470.02496337891 2020-05-23T21:43:00.170Z 470.79241943359 2020-05-23T21:43:10.609Z 471.26028442383 2020-05-23T21:43:21.053Z 471.66027832031 2020-05-23T21:43:31.499Z 475.7311706543 2020-05-23T21:43:41.957Z 479.78701782227 2020-05-23T21:43:52.425Z 481.02166748047 2020-05-23T21:44:02.904Z 480.92123413086 2020-05-23T21:44:13.390Z 483.01168823242 2020-05-23T21:44:23.889Z 483.58758544922 2020-05-23T21:44:34.389Z 484.5114440918 2020-05-23T21:44:44.891Z 486.91937255859 2020-05-23T21:44:55.400Z 487.71124267578 2020-05-23T21:45:05.911Z 487.95120239258 2020-05-23T21:45:16.424Z 488.03518676758 2020-05-23T21:45:26.939Z 487.86721801758 2020-05-23T21:45:37.455Z 487.48327636719 2020-05-23T21:45:47.973Z 486.68466186523 2020-05-23T21:45:58.495Z 486.64971923828 2020-05-23T21:46:09.021Z 486.24179077148 2020-05-23T21:46:19.552Z 487.90069580078 2020-05-23T21:46:30.093Z 488.74365234375 2020-05-23T21:46:40.638Z 490.1516418457 2020-05-23T21:46:51.188Z 491.60339355469 2020-05-23T21:47:01.742Z 493.10314941406 2020-05-23T21:47:12.300Z 493.36077880859 2020-05-23T21:47:22.864Z 491.45169067383 2020-05-23T21:47:33.434Z 491.4508972168 2020-05-23T21:47:44.004Z 491.38760375977 2020-05-23T21:47:54.575Z 491.17715454102 2020-05-23T21:48:05.146Z 488.41714477539 2020-05-23T21:48:15.730Z 487.42849731445 2020-05-23T21:48:26.328Z 487.0823059082 2020-05-23T21:48:36.933Z 487.5862121582 2020-05-23T21:48:47.540Z 488.80999755859 2020-05-23T21:48:58.153Z 489.71347045898 2020-05-23T21:49:08.770Z 490.23773193359 2020-05-23T21:49:19.389Z 491.2575378418 2020-05-23T21:49:30.013Z 492.08190917969 2020-05-23T21:49:40.651Z 494.76977539062 2020-05-23T21:49:51.295Z 497.57336425781 2020-05-23T21:50:01.945Z 497.76611328125 2020-05-23T21:50:12.598Z 498.24603271484 2020-05-23T21:50:23.255Z 498.78594970703 2020-05-23T21:50:33.914Z 499.7668762207 2020-05-23T21:50:44.574Z 500.90667724609 2020-05-23T21:50:55.236Z 502.41842651367 2020-05-23T21:51:05.900Z 505.61279296875 2020-05-23T21:51:16.567Z 507.61807250977 2020-05-23T21:51:27.237Z 511.36145019531 2020-05-23T21:51:37.915Z 513.54510498047 2020-05-23T21:51:48.598Z 514.15698242188 2020-05-23T21:51:59.283Z 514.39660644531 2020-05-23T21:52:09.974Z 514.80456542969 2020-05-23T21:52:20.671Z 515.48840332031 2020-05-23T21:52:31.374Z 516.47222900391 2020-05-23T21:52:42.080Z 517.50946044922 2020-05-23T21:52:52.788Z 519.06921386719 2020-05-23T21:53:03.499Z 524.84185791016 2020-05-23T21:53:14.218Z 526.19030761719 2020-05-23T21:53:24.941Z 527.00616455078 2020-05-23T21:53:35.666Z 529.17779541016 2020-05-23T21:53:46.396Z 534.21356201172 2020-05-23T21:53:57.131Z 537.54516601562 2020-05-23T21:54:07.875Z 538.33703613281 2020-05-23T21:54:18.619Z 541.43249511719 2020-05-23T21:54:29.366Z 541.93829345703 2020-05-23T21:54:40.113Z 542.27807617188 2020-05-23T21:54:50.860Z 543.30419921875 2020-05-23T21:55:01.608Z 546.59191894531 2020-05-23T21:55:12.359Z 550.56323242188 2020-05-23T21:55:23.113Z 553.25079345703 2020-05-23T21:55:33.870Z 554.76910400391 2020-05-23T21:55:44.632Z 556.68878173828 2020-05-23T21:55:55.396Z 557.7705078125 2020-05-23T21:56:06.162Z 559.30706787109 2020-05-23T21:56:16.934Z 561.74139404297 2020-05-23T21:56:27.709Z 563.39715576172 2020-05-23T21:56:38.489Z 565.29266357422 2020-05-23T21:56:49.275Z 566.38446044922 2020-05-23T21:57:00.062Z 568.29217529297 2020-05-23T21:57:10.852Z 567.05297851562 2020-05-23T21:57:21.647Z 567.11291503906 2020-05-23T21:57:32.444Z 567.35290527344 2020-05-23T21:57:43.242Z 564.42083740234 2020-05-23T21:57:54.047Z 555.3525390625 2020-05-23T21:58:04.862Z 551.76556396484 2020-05-23T21:58:15.681Z 548.90515136719 2020-05-23T21:58:26.503Z 547.75335693359 2020-05-23T21:58:37.326Z 545.56341552734 2020-05-23T21:58:48.153Z 545.56182861328 2020-05-23T21:58:58.980Z 545.42156982422 2020-05-23T21:59:09.807Z 545.10064697266 2020-05-23T21:59:20.634Z 540.70935058594 2020-05-23T21:59:31.467Z 538.15502929688 2020-05-23T21:59:42.304Z 535.43774414062 2020-05-23T21:59:53.146Z 534.54986572266 2020-05-23T22:00:03.990Z 534.04595947266 2020-05-23T22:00:14.835Z 527.46148681641 2020-05-23T22:00:25.692Z 515.33508300781 2020-05-23T22:00:36.566Z 511.13565063477 2020-05-23T22:00:47.445Z 510.0798034668 2020-05-23T22:00:58.325Z 508.44808959961 2020-05-23T22:01:09.208Z 506.09649658203 2020-05-23T22:01:20.094Z 503.64544677734 2020-05-23T22:01:30.985Z 499.2541809082 2020-05-23T22:01:41.881Z 494.75625610352 2020-05-23T22:01:52.784Z 494.38430786133 2020-05-23T22:02:03.688Z 494.01235961914 2020-05-23T22:02:14.593Z 493.95239257812 2020-05-23T22:02:25.499Z 493.19689941406 2020-05-23T22:02:36.407Z 491.51718139648 2020-05-23T22:02:47.317Z 487.50369262695 2020-05-23T22:02:58.231Z 485.3180847168 2020-05-23T22:03:09.148Z 483.96380615234 2020-05-23T22:03:20.068Z 481.70532226562 2020-05-23T22:03:30.995Z 477.96130371094 2020-05-23T22:03:41.926Z 476.32955932617 2020-05-23T22:03:52.859Z 474.37823486328 2020-05-23T22:04:03.796Z 471.80950927734 2020-05-23T22:04:14.740Z 466.49566650391 2020-05-23T22:04:25.690Z 458.28680419922 2020-05-23T22:04:36.650Z 455.66415405273 2020-05-23T22:04:47.613Z 450.24865722656 2020-05-23T22:04:58.583Z 446.10873413086 2020-05-23T22:05:09.558Z 442.28161621094 2020-05-23T22:05:20.538Z 438.74221801758 2020-05-23T22:05:31.523Z 435.97067260742 2020-05-23T22:05:42.510Z 433.69104003906 2020-05-23T22:05:53.499Z 432.16729736328 2020-05-23T22:06:04.489Z 431.43542480469 2020-05-23T22:06:15.480Z 429.95663452148 2020-05-23T22:06:26.472Z 429.83361816406 2020-05-23T22:06:37.464Z 429.74334716797 2020-05-23T22:06:48.456Z 429.37768554688 2020-05-23T22:06:59.449Z 428.27386474609 2020-05-23T22:07:10.443Z 428.1418762207 2020-05-23T22:07:21.443Z 427.7939453125 2020-05-23T22:07:32.445Z 426.45016479492 2020-05-23T22:07:43.450Z 425.53521728516 2020-05-23T22:07:54.457Z 425.70300292969 2020-05-23T22:08:05.465Z 426.21298217773 2020-05-23T22:08:16.475Z 425.85305786133 2020-05-23T22:08:27.487Z 424.94122314453 2020-05-23T22:08:38.500Z 421.67166137695 2020-05-23T22:08:49.517Z 419.75198364258 2020-05-23T22:09:00.535Z 418.60018920898 2020-05-23T22:09:11.554Z 416.58450317383 2020-05-23T22:09:22.574Z 414.93548583984 2020-05-23T22:09:33.595Z 412.57189941406 2020-05-23T22:09:44.619Z 407.39657592773 2020-05-23T22:09:55.650Z 402.58752441406 2020-05-23T22:10:06.693Z 402.51553344727 2020-05-23T22:10:17.736Z 402.50354003906 2020-05-23T22:10:28.780Z 402.98699951172 2020-05-23T22:10:39.827Z 403.6589050293 2020-05-23T22:10:50.880Z 403.98284912109 2020-05-23T22:11:01.936Z 404.51062011719 2020-05-23T22:11:12.999Z 404.46264648438 2020-05-23T22:11:24.063Z 404.2106628418 2020-05-23T22:11:35.133Z 404.55673217773 2020-05-23T22:11:46.209Z 405.54055786133 2020-05-23T22:11:57.288Z 405.72052001953 2020-05-23T22:12:08.370Z 405.51657104492 2020-05-23T22:12:19.454Z 405.35955810547 2020-05-23T22:12:30.541Z 405.47955322266 2020-05-23T22:12:41.632Z 404.79629516602 2020-05-23T22:12:52.731Z 402.96060180664 2020-05-23T22:13:03.836Z 402.35534667969 2020-05-23T22:13:14.946Z 403.33343505859 2020-05-23T22:13:26.072Z 405.56604003906 2020-05-23T22:13:37.217Z 406.29022216797 2020-05-23T22:13:48.371Z 407.46179199219 2020-05-23T22:13:59.528Z 408.46435546875 2020-05-23T22:14:10.688Z 408.66424560547 2020-05-23T22:14:21.849Z 408.73107910156 2020-05-23T22:14:33.010Z 408.83630371094 2020-05-23T22:14:44.171Z 408.46435546875 2020-05-23T22:14:55.334Z 409.48419189453 2020-05-23T22:15:06.501Z 410.56399536133 2020-05-23T22:15:17.677Z 414.59777832031 2020-05-23T22:15:28.877Z 413.80023193359 2020-05-23T22:15:40.099Z 419.689453125 2020-05-23T22:15:51.343Z 422.10437011719 2020-05-23T22:16:02.605Z 424.50964355469 2020-05-23T22:16:13.893Z 424.1416015625 2020-05-23T22:16:25.194Z 424.10153198242 2020-05-23T22:16:36.504Z 423.32165527344 2020-05-23T22:16:47.818Z 422.41500854492 2020-05-23T22:16:59.139Z 424.63912963867 2020-05-23T22:17:10.476Z 421.09777832031 2020-05-23T22:17:21.832Z 422.18103027344 2020-05-23T22:17:33.199Z 423.20355224609 2020-05-23T22:17:44.575Z 423.01641845703 2020-05-23T22:17:55.983Z 422.64770507812 2020-05-23T22:18:07.413Z 428.70358276367 2020-05-23T22:18:18.873Z 428.82498168945 2020-05-23T22:18:30.359Z 427.07327270508 2020-05-23T22:18:41.852Z 429.37048339844 2020-05-23T22:18:53.357Z 434.54153442383 2020-05-23T22:19:04.907Z 436.15545654297 2020-05-23T22:19:16.467Z 435.11303710938 2020-05-23T22:19:28.043Z 437.41070556641 2020-05-23T22:19:39.638Z 439.24499511719 2020-05-23T22:19:51.248Z 440.06164550781 2020-05-23T22:20:02.866Z 440.20562744141 2020-05-23T22:20:14.494Z 440.78872680664 2020-05-23T22:20:26.131Z 440 2020-05-23T22:20:37.778Z 440.1321105957 2020-05-23T22:20:49.434Z 440.85174560547 2020-05-23T22:21:01.099Z 441.74530029297 2020-05-23T22:21:12.771Z 442.86111450195 2020-05-23T22:21:24.447Z 444.87902832031 2020-05-23T22:21:36.136Z 445.2629699707 2020-05-23T22:21:47.828Z 445.4069519043 2020-05-23T22:21:59.521Z 445.98284912109 2020-05-23T22:22:11.217Z 446.1028137207 2020-05-23T22:22:22.913Z 446.55520629883 2020-05-23T22:22:34.614Z 446.86715698242 2020-05-23T22:22:46.319Z 446.72317504883 2020-05-23T22:22:58.025Z 446.63830566406 2020-05-23T22:23:09.735Z 446.49435424805 2020-05-23T22:23:21.447Z 446.87826538086 2020-05-23T22:23:33.163Z 447.98046875 2020-05-23T22:23:44.885Z 448.86831665039 2020-05-23T22:23:56.614Z 449.81475830078 2020-05-23T22:24:08.354Z 449.92984008789 2020-05-23T22:24:20.098Z 450.84875488281 2020-05-23T22:24:31.847Z 451.49664306641 2020-05-23T22:24:43.597Z 455.28866577148 2020-05-23T22:24:55.354Z 458.28814697266 2020-05-23T22:25:07.115Z 461.20367431641 2020-05-23T22:25:18.882Z 462.96551513672 2020-05-23T22:25:30.654Z 463.62112426758 2020-05-23T22:25:42.431Z 463.75311279297 2020-05-23T22:25:54.210Z 466.16979980469 2020-05-23T22:26:06.004Z 469.22082519531 2020-05-23T22:26:17.805Z 469.62994384766 2020-05-23T22:26:29.618Z 471.89178466797 2020-05-23T22:26:41.447Z 473.95245361328 2020-05-23T22:26:53.284Z 475.1994934082 2020-05-23T22:27:05.125Z 477.51184082031 2020-05-23T22:27:16.976Z 483.8678894043 2020-05-23T22:27:28.835Z 486.07217407227 2020-05-23T22:27:40.699Z 487.23046875 2020-05-23T22:27:52.568Z 484.99075317383 2020-05-23T22:28:04.447Z 479.82907104492 2020-05-23T22:28:16.338Z 484.52453613281 2020-05-23T22:28:28.236Z 487.06909179688 2020-05-23T22:28:40.138Z 491.44381713867 2020-05-23T22:28:52.046Z 494.37890625 2020-05-23T22:29:03.962Z 497.99923706055 2020-05-23T22:29:15.883Z 498.22720336914 2020-05-23T22:29:27.807Z 497.93655395508 2020-05-23T22:29:39.738Z 492.47079467773 2020-05-23T22:29:51.677Z 495.66983032227 2020-05-23T22:30:03.623Z 498.28540039062 2020-05-23T22:30:15.575Z 503.25256347656 2020-05-23T22:30:27.535Z 513.24005126953 2020-05-23T22:30:39.505Z 512.5029296875 2020-05-23T22:30:51.478Z 510.87118530273 2020-05-23T22:31:03.453Z 507.14782714844 2020-05-23T22:31:15.433Z 500.45153808594 2020-05-23T22:31:27.419Z 497.57012939453 2020-05-23T22:31:39.412Z 505.01110839844 2020-05-23T22:31:51.416Z 506.32608032227 2020-05-23T22:32:03.424Z 508.14978027344 2020-05-23T22:32:15.435Z 509.03439331055 2020-05-23T22:32:27.451Z 512.69378662109 2020-05-23T22:32:39.472Z 514.46948242188 2020-05-23T22:32:51.497Z 513.03332519531 2020-05-23T22:33:03.523Z 508.17413330078 2020-05-23T22:33:15.552Z 500.86950683594 2020-05-23T22:33:27.585Z 490.615234375 2020-05-23T22:33:39.627Z 492.94546508789 2020-05-23T22:33:51.678Z 494.33361816406 2020-05-23T22:34:03.732Z 498.97348022461 2020-05-23T22:34:15.788Z 502.50039672852 2020-05-23T22:34:27.855Z 503.75967407227 2020-05-23T22:34:39.926Z 504.44354248047 2020-05-23T22:34:51.999Z 507.1237487793 2020-05-23T22:35:04.075Z 514.34729003906 2020-05-23T22:35:16.157Z 516.47094726562 2020-05-23T22:35:28.242Z 517.4833984375 2020-05-23T22:35:40.330Z 511.86087036133 2020-05-23T22:35:52.427Z 522.60205078125 2020-05-23T22:36:04.535Z 524.61151123047 2020-05-23T22:36:16.647Z 527.20050048828 2020-05-23T22:36:28.762Z 531.15985107422 2020-05-23T22:36:40.883Z 532.38775634766 2020-05-23T22:36:53.007Z 532.07580566406 2020-05-23T22:37:05.134Z 531.36737060547 2020-05-23T22:37:17.268Z 531.0244140625 2020-05-23T22:37:29.407Z 530.08721923828 2020-05-23T22:37:41.550Z 532.23718261719 2020-05-23T22:37:53.697Z 535.36865234375 2020-05-23T22:38:05.847Z 542.20983886719 2020-05-23T22:38:18.005Z 542.89373779297 2020-05-23T22:38:30.167Z 542.92279052734 2020-05-23T22:38:42.332Z 537.65899658203 2020-05-23T22:38:54.503Z 530.48510742188 2020-05-23T22:39:06.682Z 529.62127685547 2020-05-23T22:39:18.865Z 532.69720458984 2020-05-23T22:39:31.055Z 534.85485839844 2020-05-23T22:39:43.250Z 537.47045898438 2020-05-23T22:39:55.449Z 543.34948730469 2020-05-23T22:40:07.653Z 541.22442626953 2020-05-23T22:40:19.865Z 542.30590820312 2020-05-23T22:40:32.094Z 543.39880371094 2020-05-23T22:40:44.328Z 542.97888183594 2020-05-23T22:40:56.566Z 555.94012451172 2020-05-23T22:41:08.817Z 559.45550537109 2020-05-23T22:41:21.072Z 557.15875244141 2020-05-23T22:41:33.332Z 557.5546875 2020-05-23T22:41:45.596Z 564.88543701172 2020-05-23T22:41:57.865Z 569.13275146484 2020-05-23T22:42:10.137Z 569.74462890625 2020-05-23T22:42:22.412Z 568.58215332031 2020-05-23T22:42:34.690Z 566.47045898438 2020-05-23T22:42:46.972Z 560.93078613281 2020-05-23T22:42:59.258Z 560.87457275391 2020-05-23T22:43:11.548Z 562.99768066406 2020-05-23T22:43:23.846Z 568.49359130859 2020-05-23T22:43:36.153Z 575.00122070312 2020-05-23T22:43:48.466Z 584.19348144531 2020-05-23T22:44:00.787Z 587.45672607422 2020-05-23T22:44:13.111Z 588.00219726562 2020-05-23T22:44:25.442Z 589.95916748047 2020-05-23T22:44:37.780Z 591.04315185547 2020-05-23T22:44:50.123Z 587.99658203125 2020-05-23T22:45:02.471Z 590.37854003906 2020-05-23T22:45:14.822Z 593.37854003906 2020-05-23T22:45:27.181Z 590.43328857422 2020-05-23T22:45:39.542Z 584.6376953125 2020-05-23T22:45:51.906Z 583.26806640625 2020-05-23T22:46:04.273Z 582.60821533203 2020-05-23T22:46:16.643Z 586.36993408203 2020-05-23T22:46:29.018Z 590.58123779297 2020-05-23T22:46:41.397Z 597.41040039062 2020-05-23T22:46:53.787Z 594.14727783203 2020-05-23T22:47:06.181Z 593.61737060547 2020-05-23T22:47:18.579Z 601.65600585938 2020-05-23T22:47:30.981Z 597.16571044922 2020-05-23T22:47:43.386Z 588.36218261719 2020-05-23T22:47:55.796Z 584.41931152344 2020-05-23T22:48:08.208Z 583.47143554688 2020-05-23T22:48:20.626Z 590.46630859375 2020-05-23T22:48:33.054Z 597.89044189453 2020-05-23T22:48:45.492Z 594.04510498047 2020-05-23T22:48:57.935Z 601.41607666016 2020-05-23T22:49:10.383Z 607.45745849609 2020-05-23T22:49:22.842Z 612.14654541016 2020-05-23T22:49:35.303Z 610.09057617188 2020-05-23T22:49:47.767Z 614.50152587891 2020-05-23T22:50:00.239Z 612.328125 2020-05-23T22:50:12.714Z 612.60406494141 2020-05-23T22:50:25.193Z 616.26068115234 2020-05-23T22:50:37.681Z 613.94976806641 2020-05-23T22:50:50.176Z 612.25225830078 2020-05-23T22:51:02.678Z 613.45178222656 2020-05-23T22:51:15.185Z 626.22979736328 2020-05-23T22:51:27.704Z 630.45989990234 2020-05-23T22:51:40.239Z 631.67230224609 2020-05-23T22:51:52.777Z 634.67181396484 2020-05-23T22:52:05.317Z 650.24523925781 2020-05-23T22:52:17.865Z 650.56372070312 2020-05-23T22:52:30.418Z 650.36419677734 2020-05-23T22:52:42.977Z 648.40087890625 2020-05-23T22:52:55.543Z 649.45910644531 2020-05-23T22:53:08.112Z 653.86791992188 2020-05-23T22:53:20.692Z 654.58374023438 2020-05-23T22:53:33.280Z 652.22174072266 2020-05-23T22:53:45.871Z 647.35809326172 2020-05-23T22:53:58.468Z 655.28216552734 2020-05-23T22:54:11.073Z 651.63262939453 2020-05-23T22:54:23.684Z 651.57263183594 2020-05-23T22:54:36.298Z 657.61993408203 2020-05-23T22:54:48.921Z 662.80303955078 2020-05-23T22:55:01.548Z 664.65075683594 2020-05-23T22:55:14.179Z 663.95379638672 2020-05-23T22:55:26.813Z 664.85388183594 2020-05-23T22:55:39.453Z 665.21160888672 2020-05-23T22:55:52.097Z 660.46466064453 2020-05-23T22:56:04.746Z 657.02679443359 2020-05-23T22:56:17.401Z 655.07946777344 2020-05-23T22:56:30.065Z 652.37609863281 2020-05-23T22:56:42.736Z 650.68420410156 2020-05-23T22:56:55.410Z 649.40563964844 2020-05-23T22:57:08.087Z 651.025390625 2020-05-23T22:57:20.766Z 654.04583740234 2020-05-23T22:57:33.448Z 658.3291015625 2020-05-23T22:57:46.134Z 662.23309326172 2020-05-23T22:57:58.826Z 674.54302978516 2020-05-23T22:58:11.529Z 673.71044921875 2020-05-23T22:58:24.239Z 670.14703369141 2020-05-23T22:58:36.953Z 661.15911865234 2020-05-23T22:58:49.673Z 655.46356201172 2020-05-23T22:59:02.403Z 655.04364013672 2020-05-23T22:59:15.136Z 657.67816162109 2020-05-23T22:59:27.874Z 660.88812255859 2020-05-23T22:59:40.624Z 667.87341308594 2020-05-23T22:59:53.383Z 667.59136962891 2020-05-23T23:00:06.145Z 671.25842285156 2020-05-23T23:00:18.917Z 670.0771484375 2020-05-23T23:00:31.696Z 665.24108886719 2020-05-23T23:00:44.479Z 666.15295410156 2020-05-23T23:00:57.264Z 667.59271240234 2020-05-23T23:01:10.053Z 669.64855957031 2020-05-23T23:01:22.847Z 666.81701660156 2020-05-23T23:01:35.650Z 667.02099609375 2020-05-23T23:01:48.455Z 672.91314697266 2020-05-23T23:02:01.265Z 675.75805664062 2020-05-23T23:02:14.078Z 675.36212158203 2020-05-23T23:02:26.897Z 677.63189697266 2020-05-23T23:02:39.727Z 678.25579833984 2020-05-23T23:02:52.562Z 678.87243652344 2020-05-23T23:03:05.400Z 676.32885742188 2020-05-23T23:03:18.243Z 673.27758789062 2020-05-23T23:03:31.093Z 673.74548339844 2020-05-23T23:03:43.946Z 675.40893554688 2020-05-23T23:03:56.805Z 676.09326171875 2020-05-23T23:04:09.667Z 678.94879150391 2020-05-23T23:04:22.533Z 681.81634521484 2020-05-23T23:04:35.403Z 682.71997070312 2020-05-23T23:04:48.275Z 686.10375976562 2020-05-23T23:05:01.154Z 689.39239501953 2020-05-23T23:05:14.037Z 690.99475097656 2020-05-23T23:05:26.923Z 693.64874267578 2020-05-23T23:05:39.813Z 694.12866210938 2020-05-23T23:05:52.706Z 692.75604248047 2020-05-23T23:06:05.602Z 693.21472167969 2020-05-23T23:06:18.500Z 690.09521484375 2020-05-23T23:06:31.402Z 688.00756835938 2020-05-23T23:06:44.306Z 688.51989746094 2020-05-23T23:06:57.213Z 699.92889404297 2020-05-23T23:07:10.134Z 706.43719482422 2020-05-23T23:07:23.065Z 704.11822509766 2020-05-23T23:07:36.006Z 702.63031005859 2020-05-23T23:07:48.952Z 702.66632080078 2020-05-23T23:08:01.900Z 704.45404052734 2020-05-23T23:08:14.851Z 708.91729736328 2020-05-23T23:08:27.806Z 713.45666503906 2020-05-23T23:08:40.765Z 716.20355224609 2020-05-23T23:08:53.729Z 716.46472167969 2020-05-23T23:09:06.700Z 720.3046875 2020-05-23T23:09:19.680Z 718.62176513672 2020-05-23T23:09:32.665Z 719.94152832031 2020-05-23T23:09:45.653Z 725.73370361328 2020-05-23T23:09:58.647Z 727.02947998047 2020-05-23T23:10:11.644Z 726.32495117188 2020-05-23T23:10:24.643Z 724.74633789062 2020-05-23T23:10:37.645Z 721.66284179688 2020-05-23T23:10:50.650Z 718.13433837891 2020-05-23T23:11:03.660Z 718.77026367188 2020-05-23T23:11:16.674Z 719.30078125 2020-05-23T23:11:29.694Z 718.44891357422 2020-05-23T23:11:42.717Z 721.50842285156 2020-05-23T23:11:55.742Z 731.05798339844 2020-05-23T23:12:08.773Z 741.57342529297 2020-05-23T23:12:21.819Z 744.16345214844 2020-05-23T23:12:34.870Z 744.32110595703 2020-05-23T23:12:47.923Z 740.96166992188 2020-05-23T23:13:00.979Z 736.49896240234 2020-05-23T23:13:14.038Z 734.72326660156 2020-05-23T23:13:27.101Z 730.787109375 2020-05-23T23:13:40.169Z 730.08612060547 2020-05-23T23:13:53.241Z 730.81799316406 2020-05-23T23:14:06.315Z 733.99475097656 2020-05-23T23:14:19.395Z 736.33850097656 2020-05-23T23:14:32.480Z 739.26599121094 2020-05-23T23:14:45.569Z 744.35528564453 2020-05-23T23:14:58.664Z 750.29498291016 2020-05-23T23:15:11.769Z 752.01068115234 2020-05-23T23:15:24.877Z 751.41522216797 2020-05-23T23:15:37.989Z 753.25299072266 2020-05-23T23:15:51.106Z 755.01080322266 2020-05-23T23:16:04.228Z 756.13861083984 2020-05-23T23:16:17.368Z 756.62066650391 2020-05-23T23:16:30.514Z 761.36566162109 2020-05-23T23:16:43.666Z 760.72973632812 2020-05-23T23:16:56.821Z 762.67340087891 2020-05-23T23:17:09.980Z 763.96661376953 2020-05-23T23:17:23.142Z 768.06451416016 2020-05-23T23:17:36.308Z 774.56744384766 2020-05-23T23:17:49.479Z 776.19915771484 2020-05-23T23:18:02.654Z 776.29290771484 2020-05-23T23:18:15.832Z 774.44226074219 2020-05-23T23:18:29.013Z 768.65863037109 2020-05-23T23:18:42.202Z 767.90277099609 2020-05-23T23:18:55.396Z 767.47271728516 2020-05-23T23:19:08.594Z 773.44915771484 2020-05-23T23:19:21.801Z 774.34057617188 2020-05-23T23:19:35.018Z 774.68060302734 2020-05-23T23:19:48.239Z 777.42529296875 2020-05-23T23:20:01.469Z 775.68560791016 2020-05-23T23:20:14.705Z 772.724609375 2020-05-23T23:20:27.944Z 771.57281494141 2020-05-23T23:20:41.186Z 767.17102050781 2020-05-23T23:20:54.432Z 764.73541259766 2020-05-23T23:21:07.685Z 765.32861328125 2020-05-23T23:21:20.945Z 766.79278564453 2020-05-23T23:21:34.211Z 768.20556640625 2020-05-23T23:21:47.482Z 772.96856689453 2020-05-23T23:22:00.768Z 773.10943603516 2020-05-23T23:22:14.059Z 774.40521240234 2020-05-23T23:22:27.354Z 776.271484375 2020-05-23T23:22:40.660Z 773.78790283203 2020-05-23T23:22:53.973Z 776.748046875 2020-05-23T23:23:07.294Z 778.77075195312 2020-05-23T23:23:20.619Z 781.26629638672 2020-05-23T23:23:33.947Z 782.46612548828 2020-05-23T23:23:47.279Z 780.65771484375 2020-05-23T23:24:00.615Z 781.95465087891 2020-05-23T23:24:13.962Z 784.77856445312 2020-05-23T23:24:27.314Z 785.60803222656 2020-05-23T23:24:40.676Z 785.34161376953 2020-05-23T23:24:54.045Z 785.91619873047 2020-05-23T23:25:07.423Z 789.25164794922 2020-05-23T23:25:20.805Z 788.94458007812 2020-05-23T23:25:34.190Z 784.04156494141 2020-05-23T23:25:47.580Z 781.95568847656 2020-05-23T23:26:00.974Z 782.63958740234 2020-05-23T23:26:14.370Z 786.95739746094 2020-05-23T23:26:27.772Z 792.33166503906 2020-05-23T23:26:41.190Z 795.79150390625 2020-05-23T23:26:54.611Z 798.37200927734 2020-05-23T23:27:08.035Z 800.31567382812 2020-05-23T23:27:21.462Z 801.58447265625 2020-05-23T23:27:34.891Z 800.28869628906 2020-05-23T23:27:48.323Z 797.49835205078 2020-05-23T23:28:01.758Z 795.19067382812 2020-05-23T23:28:15.199Z 794.49475097656 2020-05-23T23:28:28.644Z 795.50256347656 2020-05-23T23:28:42.094Z 793.52429199219 2020-05-23T23:28:55.547Z 790.66619873047 2020-05-23T23:29:09.008Z 787.85339355469 2020-05-23T23:29:22.490Z 792.74853515625 2020-05-23T23:29:35.979Z 793.96923828125 2020-05-23T23:29:49.471Z 796.69598388672 2020-05-23T23:30:02.967Z 796.58892822266 2020-05-23T23:30:16.468Z 797.11120605469 2020-05-23T23:30:29.974Z 798.41271972656 2020-05-23T23:30:43.487Z 801.06762695312 2020-05-23T23:30:57.008Z 805.45184326172 2020-05-23T23:31:10.535Z 805.78839111328 2020-05-23T23:31:24.065Z 804.49261474609 2020-05-23T23:31:37.600Z 802.26123046875 2020-05-23T23:31:51.142Z 798.93157958984 2020-05-23T23:32:04.689Z 797.56597900391 2020-05-23T23:32:18.240Z 797.31317138672 2020-05-23T23:32:31.795Z 797.72106933594 2020-05-23T23:32:45.353Z 798.00726318359 2020-05-23T23:32:58.917Z 798.728515625 2020-05-23T23:33:12.487Z 798.93243408203 2020-05-23T23:33:26.064Z 799.72076416016 2020-05-23T23:33:39.647Z 800.84613037109 2020-05-23T23:33:53.233Z 801.3740234375 2020-05-23T23:34:06.822Z 801.63800048828 2020-05-23T23:34:20.412Z 802.33245849609 2020-05-23T23:34:34.003Z