Sortie vélo 30.07.2016 260.17 2016-07-30T11:27:30Z 260.17 2016-07-30T11:27:44Z 258.73 2016-07-30T11:27:48Z 258.73 2016-07-30T11:27:49Z 258.25 2016-07-30T11:27:50Z 257.77 2016-07-30T11:27:51Z 257.29 2016-07-30T11:28:04Z 256.81 2016-07-30T11:28:21Z 256.81 2016-07-30T11:28:28Z 255.85 2016-07-30T11:28:34Z 255.85 2016-07-30T11:28:35Z 253.44 2016-07-30T11:28:42Z 252.48 2016-07-30T11:28:58Z 252.48 2016-07-30T11:29:16Z 253.44 2016-07-30T11:29:22Z 253.44 2016-07-30T11:29:23Z 252.96 2016-07-30T11:29:39Z 252.96 2016-07-30T11:29:45Z 252.96 2016-07-30T11:29:46Z 252.96 2016-07-30T11:29:47Z 252.96 2016-07-30T11:29:48Z 252.96 2016-07-30T11:29:49Z 252.96 2016-07-30T11:29:50Z 252.96 2016-07-30T11:29:51Z 252.96 2016-07-30T11:29:52Z 252.96 2016-07-30T11:29:53Z 252.96 2016-07-30T11:29:54Z 252.96 2016-07-30T11:29:55Z 253.44 2016-07-30T11:29:56Z 253.44 2016-07-30T11:30:00Z 253.44 2016-07-30T11:30:21Z 252.96 2016-07-30T11:30:41Z 252 2016-07-30T11:30:43Z 250.56 2016-07-30T11:31:05Z 246.72 2016-07-30T11:31:24Z 244.31 2016-07-30T11:31:47Z 240.95 2016-07-30T11:31:58Z 239.51 2016-07-30T11:31:59Z 239.51 2016-07-30T11:32:00Z 239.02 2016-07-30T11:32:01Z 239.02 2016-07-30T11:32:02Z 238.06 2016-07-30T11:32:03Z 238.54 2016-07-30T11:32:22Z 234.7 2016-07-30T11:32:35Z 235.66 2016-07-30T11:32:41Z 236.14 2016-07-30T11:32:45Z 236.14 2016-07-30T11:32:46Z 234.7 2016-07-30T11:32:54Z 233.26 2016-07-30T11:33:12Z 231.33 2016-07-30T11:33:26Z 229.89 2016-07-30T11:33:42Z 227.97 2016-07-30T11:34:00Z 226.53 2016-07-30T11:34:21Z 225.09 2016-07-30T11:34:37Z 225.09 2016-07-30T11:34:56Z 227.01 2016-07-30T11:35:16Z 228.45 2016-07-30T11:35:37Z 229.41 2016-07-30T11:35:59Z 231.81 2016-07-30T11:36:21Z 232.3 2016-07-30T11:36:41Z 233.74 2016-07-30T11:37:01Z 234.7 2016-07-30T11:37:21Z 235.18 2016-07-30T11:37:38Z 233.74 2016-07-30T11:37:47Z 232.78 2016-07-30T11:38:05Z 234.22 2016-07-30T11:38:14Z 234.7 2016-07-30T11:38:27Z 238.06 2016-07-30T11:38:38Z 240.95 2016-07-30T11:38:58Z 241.91 2016-07-30T11:39:21Z 242.39 2016-07-30T11:39:38Z 244.79 2016-07-30T11:40:03Z 245.27 2016-07-30T11:40:18Z 245.75 2016-07-30T11:40:34Z 246.23 2016-07-30T11:40:51Z 246.72 2016-07-30T11:41:05Z 247.68 2016-07-30T11:41:21Z 248.64 2016-07-30T11:41:40Z 249.6 2016-07-30T11:41:50Z 249.6 2016-07-30T11:41:51Z 249.6 2016-07-30T11:41:59Z 249.6 2016-07-30T11:42:00Z 249.12 2016-07-30T11:42:10Z 249.12 2016-07-30T11:42:13Z 249.12 2016-07-30T11:42:29Z 250.08 2016-07-30T11:42:45Z 250.08 2016-07-30T11:42:50Z 250.08 2016-07-30T11:42:51Z 251.52 2016-07-30T11:43:03Z 252.96 2016-07-30T11:43:20Z 254.89 2016-07-30T11:43:39Z 256.33 2016-07-30T11:44:01Z 256.81 2016-07-30T11:44:21Z 258.25 2016-07-30T11:44:41Z 260.17 2016-07-30T11:45:00Z 260.65 2016-07-30T11:45:17Z 260.65 2016-07-30T11:45:21Z 260.65 2016-07-30T11:45:22Z 260.65 2016-07-30T11:45:23Z 260.65 2016-07-30T11:45:24Z 260.65 2016-07-30T11:45:25Z 260.65 2016-07-30T11:45:26Z 261.14 2016-07-30T11:45:33Z 261.14 2016-07-30T11:45:34Z 261.14 2016-07-30T11:45:35Z 261.14 2016-07-30T11:45:36Z 261.14 2016-07-30T11:45:37Z 261.62 2016-07-30T11:45:38Z 261.62 2016-07-30T11:45:39Z 263.54 2016-07-30T11:45:54Z 266.9 2016-07-30T11:46:11Z 270.27 2016-07-30T11:46:27Z 271.23 2016-07-30T11:46:42Z 269.79 2016-07-30T11:46:54Z 269.79 2016-07-30T11:46:55Z 269.31 2016-07-30T11:46:56Z 269.31 2016-07-30T11:46:57Z 269.31 2016-07-30T11:46:58Z 269.31 2016-07-30T11:46:59Z 269.31 2016-07-30T11:47:00Z 269.31 2016-07-30T11:47:01Z 269.31 2016-07-30T11:47:02Z 269.31 2016-07-30T11:47:03Z 269.31 2016-07-30T11:47:05Z 269.31 2016-07-30T11:47:06Z 269.31 2016-07-30T11:47:07Z 268.35 2016-07-30T11:47:08Z 267.86 2016-07-30T11:47:09Z 267.38 2016-07-30T11:47:10Z 266.9 2016-07-30T11:47:11Z 266.9 2016-07-30T11:47:12Z 266.42 2016-07-30T11:47:13Z 266.42 2016-07-30T11:47:14Z 264.5 2016-07-30T11:47:22Z 264.02 2016-07-30T11:47:23Z 264.02 2016-07-30T11:47:24Z 264.02 2016-07-30T11:47:25Z 263.54 2016-07-30T11:47:26Z 264.02 2016-07-30T11:47:27Z 264.02 2016-07-30T11:47:28Z 264.02 2016-07-30T11:47:29Z 264.02 2016-07-30T11:47:30Z 264.02 2016-07-30T11:47:31Z 264.02 2016-07-30T11:47:35Z 263.54 2016-07-30T11:47:41Z 263.54 2016-07-30T11:47:47Z 264.5 2016-07-30T11:48:02Z 264.5 2016-07-30T11:48:09Z 264.5 2016-07-30T11:48:19Z 264.5 2016-07-30T11:48:30Z 264.5 2016-07-30T11:48:33Z 264.5 2016-07-30T11:48:37Z 264.5 2016-07-30T11:48:41Z 264.5 2016-07-30T11:48:44Z 264.5 2016-07-30T11:48:48Z 265.94 2016-07-30T11:49:09Z 266.9 2016-07-30T11:49:30Z 268.35 2016-07-30T11:49:48Z 269.31 2016-07-30T11:50:09Z 271.71 2016-07-30T11:50:30Z 273.63 2016-07-30T11:50:51Z 275.56 2016-07-30T11:51:04Z 275.56 2016-07-30T11:51:07Z 275.56 2016-07-30T11:51:13Z 275.56 2016-07-30T11:51:14Z 275.56 2016-07-30T11:51:15Z 275.56 2016-07-30T11:51:16Z 276.04 2016-07-30T11:51:17Z 275.56 2016-07-30T11:51:18Z 275.56 2016-07-30T11:51:19Z 275.56 2016-07-30T11:51:20Z 276.04 2016-07-30T11:51:29Z 276.04 2016-07-30T11:51:30Z 276.04 2016-07-30T11:51:31Z 276.04 2016-07-30T11:51:32Z 276.04 2016-07-30T11:51:33Z 276.04 2016-07-30T11:51:37Z 276.04 2016-07-30T11:51:38Z 276.04 2016-07-30T11:51:39Z 276.04 2016-07-30T11:51:40Z 276.04 2016-07-30T11:51:41Z 276.52 2016-07-30T11:51:59Z 277.96 2016-07-30T11:52:17Z 280.36 2016-07-30T11:52:34Z 282.77 2016-07-30T11:52:47Z 282.28 2016-07-30T11:52:58Z 281.32 2016-07-30T11:53:08Z 281.32 2016-07-30T11:53:25Z 280.84 2016-07-30T11:53:31Z 280.36 2016-07-30T11:53:34Z 279.88 2016-07-30T11:53:35Z 279.88 2016-07-30T11:53:36Z 279.88 2016-07-30T11:53:37Z 279.88 2016-07-30T11:53:38Z 280.84 2016-07-30T11:53:44Z 280.84 2016-07-30T11:53:45Z 280.84 2016-07-30T11:53:46Z 283.25 2016-07-30T11:54:03Z 287.09 2016-07-30T11:54:17Z 285.17 2016-07-30T11:54:20Z 283.73 2016-07-30T11:54:27Z 281.8 2016-07-30T11:54:43Z 279.4 2016-07-30T11:54:56Z 276.04 2016-07-30T11:55:13Z 275.07 2016-07-30T11:55:28Z 276.52 2016-07-30T11:55:30Z 276.52 2016-07-30T11:55:33Z 275.07 2016-07-30T11:55:34Z 275.07 2016-07-30T11:55:35Z 275.07 2016-07-30T11:55:36Z 274.59 2016-07-30T11:55:37Z 273.63 2016-07-30T11:55:39Z 270.75 2016-07-30T11:55:48Z 269.79 2016-07-30T11:55:56Z 269.79 2016-07-30T11:55:58Z 269.79 2016-07-30T11:55:59Z 269.79 2016-07-30T11:56:00Z 269.79 2016-07-30T11:56:01Z 269.79 2016-07-30T11:56:03Z 269.79 2016-07-30T11:56:22Z 269.79 2016-07-30T11:56:44Z 269.79 2016-07-30T11:56:45Z 269.79 2016-07-30T11:56:46Z 269.79 2016-07-30T11:56:47Z 269.79 2016-07-30T11:56:48Z 271.71 2016-07-30T11:56:50Z 268.83 2016-07-30T11:56:52Z 270.27 2016-07-30T11:57:13Z 270.75 2016-07-30T11:57:31Z 272.19 2016-07-30T11:57:36Z 272.19 2016-07-30T11:57:37Z 272.19 2016-07-30T11:57:38Z 270.75 2016-07-30T11:57:39Z 270.27 2016-07-30T11:57:40Z 268.83 2016-07-30T11:57:41Z 268.83 2016-07-30T11:57:42Z 266.9 2016-07-30T11:57:55Z 264.98 2016-07-30T11:58:07Z 261.62 2016-07-30T11:58:12Z 259.69 2016-07-30T11:58:29Z 261.14 2016-07-30T11:58:30Z 261.62 2016-07-30T11:58:33Z 261.62 2016-07-30T11:58:34Z 261.62 2016-07-30T11:58:35Z 261.62 2016-07-30T11:58:36Z 261.62 2016-07-30T11:58:37Z 261.62 2016-07-30T11:58:38Z 261.62 2016-07-30T11:58:39Z 261.62 2016-07-30T11:58:43Z 261.62 2016-07-30T11:58:44Z 261.62 2016-07-30T11:58:45Z 261.62 2016-07-30T11:58:46Z 261.62 2016-07-30T11:58:47Z 261.62 2016-07-30T11:58:48Z 261.62 2016-07-30T11:58:49Z 260.17 2016-07-30T11:59:09Z 263.06 2016-07-30T11:59:32Z 264.02 2016-07-30T11:59:55Z 264.02 2016-07-30T11:59:56Z 264.02 2016-07-30T11:59:57Z 264.02 2016-07-30T11:59:58Z 264.02 2016-07-30T11:59:59Z 264.02 2016-07-30T12:00:00Z 264.02 2016-07-30T12:00:01Z 262.58 2016-07-30T12:00:12Z 262.58 2016-07-30T12:00:17Z 262.58 2016-07-30T12:00:18Z 262.58 2016-07-30T12:00:20Z 264.5 2016-07-30T12:00:26Z 264.98 2016-07-30T12:00:44Z 263.54 2016-07-30T12:01:04Z 261.62 2016-07-30T12:01:20Z 261.14 2016-07-30T12:01:37Z 260.17 2016-07-30T12:01:58Z 262.1 2016-07-30T12:02:09Z 264.98 2016-07-30T12:02:15Z 265.46 2016-07-30T12:02:16Z 265.94 2016-07-30T12:02:27Z 265.94 2016-07-30T12:02:35Z 265.94 2016-07-30T12:02:41Z 265.94 2016-07-30T12:02:43Z 263.06 2016-07-30T12:02:54Z 264.02 2016-07-30T12:03:08Z 264.02 2016-07-30T12:03:09Z 264.02 2016-07-30T12:03:10Z 264.02 2016-07-30T12:03:11Z 264.02 2016-07-30T12:03:12Z 264.5 2016-07-30T12:03:13Z 264.5 2016-07-30T12:03:14Z 265.46 2016-07-30T12:03:35Z 265.94 2016-07-30T12:03:53Z 264.98 2016-07-30T12:04:13Z 263.06 2016-07-30T12:04:20Z 260.17 2016-07-30T12:04:31Z 260.17 2016-07-30T12:04:32Z 260.17 2016-07-30T12:04:34Z 261.62 2016-07-30T12:04:36Z 262.1 2016-07-30T12:04:37Z 262.1 2016-07-30T12:04:38Z 262.1 2016-07-30T12:04:39Z 262.1 2016-07-30T12:04:40Z 262.1 2016-07-30T12:04:43Z 260.17 2016-07-30T12:04:45Z 259.69 2016-07-30T12:04:46Z 259.21 2016-07-30T12:04:47Z 258.25 2016-07-30T12:04:48Z 256.81 2016-07-30T12:04:49Z 255.85 2016-07-30T12:04:50Z 254.89 2016-07-30T12:04:51Z 252.96 2016-07-30T12:04:52Z 252.48 2016-07-30T12:04:53Z 252 2016-07-30T12:04:54Z 251.04 2016-07-30T12:04:55Z 251.04 2016-07-30T12:04:56Z 251.04 2016-07-30T12:05:08Z 253.44 2016-07-30T12:05:23Z 253.44 2016-07-30T12:05:42Z 254.41 2016-07-30T12:05:54Z 254.89 2016-07-30T12:06:06Z 254.89 2016-07-30T12:06:21Z 254.89 2016-07-30T12:06:22Z 254.89 2016-07-30T12:06:35Z 254.89 2016-07-30T12:06:49Z 254.89 2016-07-30T12:07:06Z 254.89 2016-07-30T12:07:08Z 254.89 2016-07-30T12:07:09Z 254.89 2016-07-30T12:07:10Z 254.89 2016-07-30T12:07:11Z 254.89 2016-07-30T12:07:12Z 254.89 2016-07-30T12:07:15Z 254.89 2016-07-30T12:07:16Z 254.89 2016-07-30T12:07:17Z 254.89 2016-07-30T12:07:18Z 253.44 2016-07-30T12:07:34Z 253.44 2016-07-30T12:07:35Z 253.44 2016-07-30T12:07:52Z 253.44 2016-07-30T12:08:06Z 253.44 2016-07-30T12:08:08Z 253.44 2016-07-30T12:08:09Z 252.96 2016-07-30T12:08:10Z 252.96 2016-07-30T12:08:11Z 252.96 2016-07-30T12:08:12Z 252.96 2016-07-30T12:08:13Z 251.52 2016-07-30T12:08:16Z 250.56 2016-07-30T12:08:33Z 252.96 2016-07-30T12:08:50Z 253.44 2016-07-30T12:09:08Z 253.93 2016-07-30T12:09:19Z 253.93 2016-07-30T12:09:45Z 253.93 2016-07-30T12:09:52Z 253.93 2016-07-30T12:09:53Z 253.93 2016-07-30T12:09:54Z 253.93 2016-07-30T12:09:56Z 253.93 2016-07-30T12:09:57Z 251.52 2016-07-30T12:10:12Z 248.16 2016-07-30T12:10:21Z 247.2 2016-07-30T12:10:23Z 244.31 2016-07-30T12:10:29Z 243.83 2016-07-30T12:10:40Z 243.83 2016-07-30T12:10:41Z 243.83 2016-07-30T12:10:42Z 245.27 2016-07-30T12:10:44Z 247.2 2016-07-30T12:10:55Z 245.75 2016-07-30T12:11:06Z 243.35 2016-07-30T12:11:19Z 240.47 2016-07-30T12:11:25Z 239.99 2016-07-30T12:11:26Z 239.02 2016-07-30T12:11:27Z 239.02 2016-07-30T12:11:28Z 239.02 2016-07-30T12:11:29Z 239.02 2016-07-30T12:11:30Z 239.02 2016-07-30T12:11:31Z 240.95 2016-07-30T12:11:45Z 239.02 2016-07-30T12:12:01Z 238.06 2016-07-30T12:12:06Z 234.7 2016-07-30T12:12:19Z 231.33 2016-07-30T12:12:29Z 231.33 2016-07-30T12:12:30Z 227.97 2016-07-30T12:12:36Z 224.61 2016-07-30T12:12:40Z 220.76 2016-07-30T12:12:46Z 216.91 2016-07-30T12:12:49Z 214.99 2016-07-30T12:12:52Z 212.59 2016-07-30T12:12:55Z 209.22 2016-07-30T12:12:59Z 205.38 2016-07-30T12:13:02Z 204.42 2016-07-30T12:13:03Z 203.46 2016-07-30T12:13:04Z 202.49 2016-07-30T12:13:05Z 201.53 2016-07-30T12:13:06Z 201.53 2016-07-30T12:13:07Z 201.53 2016-07-30T12:13:08Z 201.53 2016-07-30T12:13:09Z 200.09 2016-07-30T12:13:10Z 200.09 2016-07-30T12:13:11Z 200.09 2016-07-30T12:13:12Z 199.13 2016-07-30T12:13:13Z 198.65 2016-07-30T12:13:14Z 198.17 2016-07-30T12:13:15Z 197.69 2016-07-30T12:13:16Z 197.69 2016-07-30T12:13:17Z 196.25 2016-07-30T12:13:18Z 195.28 2016-07-30T12:13:19Z 194.32 2016-07-30T12:13:20Z 194.32 2016-07-30T12:13:21Z 193.36 2016-07-30T12:13:22Z 192.4 2016-07-30T12:13:23Z 192.4 2016-07-30T12:13:24Z 191.92 2016-07-30T12:13:25Z 191.92 2016-07-30T12:13:26Z 191.92 2016-07-30T12:13:27Z 190.96 2016-07-30T12:13:28Z 190.96 2016-07-30T12:13:29Z 190.96 2016-07-30T12:13:30Z 190.96 2016-07-30T12:13:31Z 190.96 2016-07-30T12:13:32Z 190.96 2016-07-30T12:13:38Z 190.48 2016-07-30T12:13:50Z 188.56 2016-07-30T12:14:02Z 188.56 2016-07-30T12:14:20Z 188.08 2016-07-30T12:14:38Z 187.59 2016-07-30T12:14:55Z 187.11 2016-07-30T12:15:15Z 187.11 2016-07-30T12:15:35Z 186.63 2016-07-30T12:15:53Z 186.63 2016-07-30T12:16:11Z 185.67 2016-07-30T12:16:28Z 185.67 2016-07-30T12:16:49Z 185.67 2016-07-30T12:17:07Z 187.11 2016-07-30T12:17:14Z 185.67 2016-07-30T12:17:17Z 185.67 2016-07-30T12:17:32Z 185.67 2016-07-30T12:17:51Z 185.67 2016-07-30T12:18:12Z 187.11 2016-07-30T12:18:29Z 187.11 2016-07-30T12:18:37Z 187.11 2016-07-30T12:18:53Z 187.11 2016-07-30T12:19:03Z 187.11 2016-07-30T12:19:04Z 187.11 2016-07-30T12:19:20Z 187.11 2016-07-30T12:19:35Z 187.11 2016-07-30T12:19:52Z 187.11 2016-07-30T12:20:11Z 187.11 2016-07-30T12:20:27Z 187.11 2016-07-30T12:20:45Z 185.67 2016-07-30T12:21:04Z 185.67 2016-07-30T12:21:18Z 185.67 2016-07-30T12:21:37Z 184.71 2016-07-30T12:21:39Z 184.71 2016-07-30T12:21:40Z 184.71 2016-07-30T12:21:56Z 183.75 2016-07-30T12:22:17Z 183.27 2016-07-30T12:22:34Z 183.27 2016-07-30T12:22:53Z 183.27 2016-07-30T12:23:14Z 182.79 2016-07-30T12:23:36Z 182.31 2016-07-30T12:23:55Z 183.75 2016-07-30T12:23:59Z 183.75 2016-07-30T12:24:00Z 184.23 2016-07-30T12:24:10Z 185.19 2016-07-30T12:24:16Z 185.19 2016-07-30T12:24:17Z 185.19 2016-07-30T12:24:20Z 185.19 2016-07-30T12:24:21Z 185.19 2016-07-30T12:24:22Z 185.19 2016-07-30T12:24:23Z 185.19 2016-07-30T12:24:24Z 185.19 2016-07-30T12:24:25Z 185.19 2016-07-30T12:24:26Z 185.19 2016-07-30T12:24:27Z 184.71 2016-07-30T12:24:48Z 184.71 2016-07-30T12:25:03Z 184.71 2016-07-30T12:25:04Z 184.71 2016-07-30T12:25:05Z 183.27 2016-07-30T12:25:07Z 181.83 2016-07-30T12:25:17Z 181.83 2016-07-30T12:25:30Z 181.83 2016-07-30T12:25:59Z 181.83 2016-07-30T12:26:32Z 181.83 2016-07-30T12:26:54Z 182.31 2016-07-30T12:27:10Z 182.31 2016-07-30T12:27:25Z 183.27 2016-07-30T12:27:40Z 183.27 2016-07-30T12:27:41Z 183.27 2016-07-30T12:27:42Z 183.75 2016-07-30T12:27:45Z 183.75 2016-07-30T12:27:56Z 182.79 2016-07-30T12:28:00Z 181.83 2016-07-30T12:28:15Z 183.27 2016-07-30T12:28:22Z 183.75 2016-07-30T12:28:28Z 184.23 2016-07-30T12:28:31Z 184.23 2016-07-30T12:28:32Z 184.23 2016-07-30T12:28:33Z 184.23 2016-07-30T12:28:34Z 184.23 2016-07-30T12:28:35Z 184.23 2016-07-30T12:28:36Z 182.79 2016-07-30T12:28:37Z 182.79 2016-07-30T12:28:38Z 182.79 2016-07-30T12:28:39Z 182.79 2016-07-30T12:28:40Z 182.79 2016-07-30T12:28:41Z 184.23 2016-07-30T12:28:51Z 187.11 2016-07-30T12:29:10Z 189.52 2016-07-30T12:29:29Z 192.4 2016-07-30T12:29:44Z 192.4 2016-07-30T12:29:57Z 192.4 2016-07-30T12:30:36Z 192.4 2016-07-30T12:31:06Z 192.4 2016-07-30T12:31:17Z 192.4 2016-07-30T12:31:35Z 192.88 2016-07-30T12:31:56Z 192.88 2016-07-30T12:32:17Z 192.88 2016-07-30T12:32:35Z 192.88 2016-07-30T12:32:36Z 191.44 2016-07-30T12:32:37Z 191.44 2016-07-30T12:32:38Z 191.44 2016-07-30T12:32:39Z 193.36 2016-07-30T12:32:55Z 196.25 2016-07-30T12:33:11Z 198.65 2016-07-30T12:33:29Z 201.05 2016-07-30T12:33:44Z 204.42 2016-07-30T12:33:59Z 206.82 2016-07-30T12:34:16Z 209.7 2016-07-30T12:34:32Z 212.59 2016-07-30T12:34:47Z 215.95 2016-07-30T12:35:03Z 218.84 2016-07-30T12:35:23Z 219.8 2016-07-30T12:35:35Z 220.28 2016-07-30T12:35:54Z 220.28 2016-07-30T12:35:58Z 222.2 2016-07-30T12:36:16Z 224.61 2016-07-30T12:36:34Z 222.68 2016-07-30T12:36:49Z 219.32 2016-07-30T12:37:02Z 216.91 2016-07-30T12:37:08Z 215.95 2016-07-30T12:37:23Z 214.51 2016-07-30T12:37:39Z 214.03 2016-07-30T12:37:48Z 213.55 2016-07-30T12:37:49Z 213.55 2016-07-30T12:37:55Z 213.55 2016-07-30T12:37:56Z 213.55 2016-07-30T12:37:57Z 213.55 2016-07-30T12:37:58Z 213.55 2016-07-30T12:37:59Z 214.99 2016-07-30T12:38:06Z 215.47 2016-07-30T12:38:17Z 215.95 2016-07-30T12:38:32Z 215.95 2016-07-30T12:38:44Z 215.95 2016-07-30T12:39:07Z 216.43 2016-07-30T12:39:28Z 216.43 2016-07-30T12:39:59Z 216.91 2016-07-30T12:40:25Z 216.91 2016-07-30T12:41:00Z 217.88 2016-07-30T12:41:13Z 219.32 2016-07-30T12:41:28Z 222.2 2016-07-30T12:41:44Z 225.09 2016-07-30T12:42:00Z 226.53 2016-07-30T12:42:17Z 229.41 2016-07-30T12:42:36Z 232.3 2016-07-30T12:42:52Z 231.81 2016-07-30T12:42:54Z 231.81 2016-07-30T12:42:55Z 230.85 2016-07-30T12:43:00Z 227.49 2016-07-30T12:43:07Z 227.01 2016-07-30T12:43:08Z 223.64 2016-07-30T12:43:12Z 220.76 2016-07-30T12:43:16Z 216.91 2016-07-30T12:43:20Z 216.91 2016-07-30T12:43:21Z 215.95 2016-07-30T12:43:28Z 215.95 2016-07-30T12:43:29Z 215.95 2016-07-30T12:43:30Z 215.47 2016-07-30T12:43:31Z 214.51 2016-07-30T12:43:32Z 214.03 2016-07-30T12:43:35Z 213.55 2016-07-30T12:43:36Z 212.59 2016-07-30T12:43:45Z 212.59 2016-07-30T12:43:58Z 212.59 2016-07-30T12:44:12Z 212.59 2016-07-30T12:44:27Z 213.07 2016-07-30T12:44:53Z 215.95 2016-07-30T12:45:15Z 217.4 2016-07-30T12:45:36Z 215.95 2016-07-30T12:45:58Z 217.4 2016-07-30T12:46:15Z 219.8 2016-07-30T12:46:38Z 221.24 2016-07-30T12:46:56Z 223.16 2016-07-30T12:47:17Z 225.09 2016-07-30T12:47:39Z 226.05 2016-07-30T12:47:47Z 226.05 2016-07-30T12:47:48Z 226.05 2016-07-30T12:47:49Z 224.61 2016-07-30T12:47:50Z 223.64 2016-07-30T12:47:51Z 222.68 2016-07-30T12:47:52Z 221.24 2016-07-30T12:47:53Z 219.8 2016-07-30T12:47:54Z 218.36 2016-07-30T12:47:57Z 219.8 2016-07-30T12:48:11Z 220.76 2016-07-30T12:48:33Z 220.76 2016-07-30T12:48:34Z 220.76 2016-07-30T12:48:35Z 220.76 2016-07-30T12:48:36Z 220.76 2016-07-30T12:48:37Z 221.72 2016-07-30T12:48:38Z 221.24 2016-07-30T12:48:39Z 221.72 2016-07-30T12:48:40Z 223.16 2016-07-30T12:48:47Z 223.64 2016-07-30T12:48:48Z 223.64 2016-07-30T12:48:49Z 223.64 2016-07-30T12:48:50Z 223.64 2016-07-30T12:48:51Z 224.12 2016-07-30T12:48:52Z 224.61 2016-07-30T12:48:53Z 227.01 2016-07-30T12:49:11Z 227.49 2016-07-30T12:49:14Z 227.97 2016-07-30T12:49:15Z 227.97 2016-07-30T12:49:16Z 227.97 2016-07-30T12:49:17Z 228.45 2016-07-30T12:49:18Z 228.45 2016-07-30T12:49:19Z 228.93 2016-07-30T12:49:20Z 228.93 2016-07-30T12:49:21Z 228.93 2016-07-30T12:49:22Z 229.41 2016-07-30T12:49:23Z 229.41 2016-07-30T12:49:24Z 231.33 2016-07-30T12:49:33Z 231.33 2016-07-30T12:49:34Z 232.78 2016-07-30T12:49:46Z 235.66 2016-07-30T12:50:02Z 235.66 2016-07-30T12:50:03Z 236.14 2016-07-30T12:50:04Z 239.02 2016-07-30T12:50:22Z 239.02 2016-07-30T12:50:23Z 239.99 2016-07-30T12:50:30Z 239.99 2016-07-30T12:50:31Z 240.47 2016-07-30T12:50:32Z 240.47 2016-07-30T12:50:33Z 240.47 2016-07-30T12:50:34Z 240.47 2016-07-30T12:50:35Z 242.87 2016-07-30T12:50:51Z 243.35 2016-07-30T12:50:52Z 243.35 2016-07-30T12:50:53Z 244.31 2016-07-30T12:50:57Z 244.31 2016-07-30T12:50:58Z 244.31 2016-07-30T12:50:59Z 246.72 2016-07-30T12:51:14Z 249.12 2016-07-30T12:51:28Z 251.04 2016-07-30T12:51:44Z 251.04 2016-07-30T12:51:45Z 250.56 2016-07-30T12:51:46Z 250.56 2016-07-30T12:51:47Z 250.56 2016-07-30T12:51:48Z 250.56 2016-07-30T12:51:49Z 251.04 2016-07-30T12:51:50Z 251.04 2016-07-30T12:51:51Z 251.04 2016-07-30T12:51:52Z 251.04 2016-07-30T12:51:53Z 251.04 2016-07-30T12:51:54Z 251.04 2016-07-30T12:51:55Z 251.04 2016-07-30T12:51:56Z 250.08 2016-07-30T12:51:57Z 250.08 2016-07-30T12:51:58Z 250.08 2016-07-30T12:51:59Z 250.08 2016-07-30T12:52:00Z 251.52 2016-07-30T12:52:05Z 251.52 2016-07-30T12:52:06Z 251.52 2016-07-30T12:52:07Z 251.52 2016-07-30T12:52:08Z 251.52 2016-07-30T12:52:09Z 252 2016-07-30T12:52:10Z 252 2016-07-30T12:52:11Z 252 2016-07-30T12:52:12Z 252 2016-07-30T12:52:13Z 252 2016-07-30T12:52:14Z 252 2016-07-30T12:52:15Z 252.96 2016-07-30T12:52:32Z 254.41 2016-07-30T12:52:51Z 256.81 2016-07-30T12:53:11Z 257.77 2016-07-30T12:53:16Z 257.77 2016-07-30T12:53:17Z 257.77 2016-07-30T12:53:18Z 257.77 2016-07-30T12:53:21Z 258.25 2016-07-30T12:53:22Z 258.25 2016-07-30T12:53:23Z 258.25 2016-07-30T12:53:24Z 258.73 2016-07-30T12:53:25Z 258.73 2016-07-30T12:53:26Z 258.73 2016-07-30T12:53:27Z 258.73 2016-07-30T12:53:28Z 258.73 2016-07-30T12:53:29Z 258.73 2016-07-30T12:53:32Z 260.17 2016-07-30T12:53:50Z 262.58 2016-07-30T12:54:09Z 263.54 2016-07-30T12:54:29Z 265.46 2016-07-30T12:54:44Z 266.9 2016-07-30T12:55:01Z 268.83 2016-07-30T12:55:20Z 268.83 2016-07-30T12:55:21Z 269.31 2016-07-30T12:55:39Z 271.23 2016-07-30T12:55:55Z 272.67 2016-07-30T12:56:14Z 275.56 2016-07-30T12:56:35Z 276.04 2016-07-30T12:56:45Z 276.04 2016-07-30T12:56:46Z 276.52 2016-07-30T12:57:02Z 277.48 2016-07-30T12:57:13Z 277.48 2016-07-30T12:57:36Z 277.48 2016-07-30T12:58:01Z 276.04 2016-07-30T12:58:13Z 273.63 2016-07-30T12:58:23Z 273.15 2016-07-30T12:58:24Z 273.15 2016-07-30T12:58:25Z 273.15 2016-07-30T12:58:26Z 272.67 2016-07-30T12:58:35Z 272.67 2016-07-30T12:58:36Z 274.11 2016-07-30T12:58:37Z 274.59 2016-07-30T12:58:51Z 274.59 2016-07-30T12:58:57Z 274.59 2016-07-30T12:58:58Z 275.56 2016-07-30T12:59:11Z 275.56 2016-07-30T12:59:12Z 275.56 2016-07-30T12:59:13Z 275.56 2016-07-30T12:59:14Z 275.56 2016-07-30T12:59:15Z 273.63 2016-07-30T12:59:16Z 273.15 2016-07-30T12:59:17Z 270.27 2016-07-30T12:59:31Z 267.86 2016-07-30T12:59:47Z 266.9 2016-07-30T12:59:57Z 266.9 2016-07-30T12:59:58Z 266.9 2016-07-30T12:59:59Z 266.9 2016-07-30T13:00:00Z 266.9 2016-07-30T13:00:01Z 266.9 2016-07-30T13:00:02Z 267.38 2016-07-30T13:00:03Z 267.38 2016-07-30T13:00:04Z 267.38 2016-07-30T13:00:05Z 267.38 2016-07-30T13:00:06Z 267.38 2016-07-30T13:00:07Z 268.35 2016-07-30T13:00:13Z 268.35 2016-07-30T13:00:14Z 268.35 2016-07-30T13:00:15Z 268.35 2016-07-30T13:00:16Z 268.35 2016-07-30T13:00:17Z 268.35 2016-07-30T13:00:27Z 268.35 2016-07-30T13:00:59Z 268.35 2016-07-30T13:01:08Z 267.38 2016-07-30T13:01:21Z 264.98 2016-07-30T13:01:39Z 263.54 2016-07-30T13:01:55Z 261.62 2016-07-30T13:02:11Z 259.69 2016-07-30T13:02:29Z 258.25 2016-07-30T13:02:44Z 255.85 2016-07-30T13:02:47Z 255.85 2016-07-30T13:02:53Z 255.37 2016-07-30T13:03:02Z 255.37 2016-07-30T13:03:08Z 255.37 2016-07-30T13:03:14Z 255.37 2016-07-30T13:03:22Z 255.37 2016-07-30T13:03:31Z 253.93 2016-07-30T13:03:40Z 253.93 2016-07-30T13:03:46Z 253.93 2016-07-30T13:03:47Z 253.93 2016-07-30T13:03:50Z 253.93 2016-07-30T13:03:52Z 255.85 2016-07-30T13:03:55Z 256.33 2016-07-30T13:03:57Z 256.33 2016-07-30T13:03:58Z 256.33 2016-07-30T13:03:59Z 256.33 2016-07-30T13:04:00Z 256.33 2016-07-30T13:04:01Z 256.33 2016-07-30T13:04:03Z 256.81 2016-07-30T13:04:04Z 256.81 2016-07-30T13:04:05Z 256.81 2016-07-30T13:04:06Z 256.81 2016-07-30T13:04:07Z 256.81 2016-07-30T13:04:08Z 257.29 2016-07-30T13:04:09Z 257.77 2016-07-30T13:04:10Z 257.77 2016-07-30T13:04:11Z 257.77 2016-07-30T13:04:12Z 260.17 2016-07-30T13:04:25Z 260.65 2016-07-30T13:04:26Z 260.65 2016-07-30T13:04:27Z 260.65 2016-07-30T13:04:28Z 261.14 2016-07-30T13:04:29Z 261.14 2016-07-30T13:04:30Z 261.14 2016-07-30T13:04:31Z 261.14 2016-07-30T13:04:32Z 261.14 2016-07-30T13:04:36Z 261.14 2016-07-30T13:04:37Z 261.14 2016-07-30T13:04:38Z 261.14 2016-07-30T13:04:39Z 261.14 2016-07-30T13:04:40Z 261.62 2016-07-30T13:04:41Z 261.62 2016-07-30T13:04:52Z 258.73 2016-07-30T13:05:06Z 256.81 2016-07-30T13:05:10Z 253.44 2016-07-30T13:05:15Z 253.44 2016-07-30T13:05:16Z 251.04 2016-07-30T13:05:27Z 250.56 2016-07-30T13:05:28Z 251.04 2016-07-30T13:05:29Z 250.56 2016-07-30T13:05:30Z 251.04 2016-07-30T13:05:31Z 250.56 2016-07-30T13:05:32Z 250.56 2016-07-30T13:05:33Z 250.56 2016-07-30T13:05:34Z 250.56 2016-07-30T13:05:35Z 250.56 2016-07-30T13:05:38Z 250.56 2016-07-30T13:05:39Z 249.6 2016-07-30T13:05:40Z 249.6 2016-07-30T13:05:41Z 249.6 2016-07-30T13:05:42Z 249.6 2016-07-30T13:05:43Z 250.56 2016-07-30T13:05:53Z 250.56 2016-07-30T13:05:59Z 249.12 2016-07-30T13:06:08Z 249.12 2016-07-30T13:06:09Z 247.68 2016-07-30T13:06:24Z 244.31 2016-07-30T13:06:35Z 244.31 2016-07-30T13:06:36Z 243.83 2016-07-30T13:06:56Z 239.99 2016-07-30T13:07:11Z 239.02 2016-07-30T13:07:25Z 237.58 2016-07-30T13:07:36Z 236.14 2016-07-30T13:07:49Z 234.22 2016-07-30T13:08:07Z 232.78 2016-07-30T13:08:22Z 232.78 2016-07-30T13:08:30Z 232.3 2016-07-30T13:08:31Z 232.3 2016-07-30T13:08:32Z 232.3 2016-07-30T13:08:33Z 232.3 2016-07-30T13:08:34Z 232.3 2016-07-30T13:08:35Z 232.3 2016-07-30T13:08:37Z 232.3 2016-07-30T13:08:40Z 232.3 2016-07-30T13:08:41Z 232.3 2016-07-30T13:08:42Z 232.3 2016-07-30T13:08:43Z 232.3 2016-07-30T13:08:44Z 232.3 2016-07-30T13:08:45Z 231.33 2016-07-30T13:08:51Z 231.33 2016-07-30T13:08:52Z 231.33 2016-07-30T13:08:53Z 231.33 2016-07-30T13:08:54Z 231.33 2016-07-30T13:08:55Z 230.85 2016-07-30T13:09:08Z 229.41 2016-07-30T13:09:20Z 226.53 2016-07-30T13:09:39Z 225.09 2016-07-30T13:09:51Z 222.68 2016-07-30T13:10:04Z 219.32 2016-07-30T13:10:06Z 216.91 2016-07-30T13:10:11Z 216.91 2016-07-30T13:10:12Z 216.91 2016-07-30T13:10:13Z 216.91 2016-07-30T13:10:14Z 218.36 2016-07-30T13:10:15Z 218.36 2016-07-30T13:10:16Z 218.36 2016-07-30T13:10:17Z 218.36 2016-07-30T13:10:18Z 219.32 2016-07-30T13:10:19Z 219.32 2016-07-30T13:10:20Z 219.8 2016-07-30T13:10:33Z 220.76 2016-07-30T13:10:51Z 221.24 2016-07-30T13:11:04Z 219.8 2016-07-30T13:11:08Z 217.88 2016-07-30T13:11:24Z 216.43 2016-07-30T13:11:40Z 214.51 2016-07-30T13:11:56Z 211.63 2016-07-30T13:12:17Z 214.99 2016-07-30T13:12:23Z 214.99 2016-07-30T13:12:24Z 214.99 2016-07-30T13:12:38Z 212.11 2016-07-30T13:12:42Z 212.11 2016-07-30T13:12:43Z 212.11 2016-07-30T13:12:44Z 212.11 2016-07-30T13:12:45Z 212.11 2016-07-30T13:12:46Z 212.11 2016-07-30T13:13:07Z 211.63 2016-07-30T13:13:25Z 213.07 2016-07-30T13:13:43Z 214.03 2016-07-30T13:13:58Z 213.55 2016-07-30T13:14:05Z 215.95 2016-07-30T13:14:20Z 215.95 2016-07-30T13:14:34Z 216.43 2016-07-30T13:14:48Z 217.4 2016-07-30T13:15:05Z 217.88 2016-07-30T13:15:24Z 220.28 2016-07-30T13:15:41Z 220.76 2016-07-30T13:15:53Z 220.76 2016-07-30T13:15:56Z 219.32 2016-07-30T13:15:57Z 219.32 2016-07-30T13:15:58Z 218.84 2016-07-30T13:15:59Z 218.84 2016-07-30T13:16:00Z 218.84 2016-07-30T13:16:01Z 218.84 2016-07-30T13:16:02Z 218.84 2016-07-30T13:16:03Z 221.24 2016-07-30T13:16:23Z 221.24 2016-07-30T13:16:42Z 222.68 2016-07-30T13:16:58Z 226.05 2016-07-30T13:17:15Z 227.49 2016-07-30T13:17:32Z 229.41 2016-07-30T13:17:54Z 230.85 2016-07-30T13:18:12Z 232.3 2016-07-30T13:18:33Z 235.18 2016-07-30T13:18:55Z 236.14 2016-07-30T13:19:16Z 234.7 2016-07-30T13:19:20Z 235.18 2016-07-30T13:19:40Z 234.7 2016-07-30T13:19:56Z 234.7 2016-07-30T13:19:57Z 234.7 2016-07-30T13:19:58Z 234.7 2016-07-30T13:19:59Z 234.7 2016-07-30T13:20:00Z 234.7 2016-07-30T13:20:01Z 234.7 2016-07-30T13:20:02Z 234.7 2016-07-30T13:20:04Z 235.18 2016-07-30T13:20:11Z 237.58 2016-07-30T13:20:26Z 235.66 2016-07-30T13:20:30Z 236.14 2016-07-30T13:20:48Z 236.14 2016-07-30T13:20:49Z 236.62 2016-07-30T13:20:53Z 237.58 2016-07-30T13:20:57Z 238.54 2016-07-30T13:20:58Z 239.02 2016-07-30T13:21:03Z 240.95 2016-07-30T13:21:15Z 241.43 2016-07-30T13:21:27Z 241.91 2016-07-30T13:21:56Z