2008-05-18 Royans 225.73 229.06 230.08 230.55 230.58 231.24 231.65 233.01 234.01 233.93 233.46 233.17 232.41 231.86 231.44 230.62 230.62 229.66 229.1 228.74 228.8 228.89 229.21 229.34 229.19 229 228.64 228.04 227.72 227.01 226.91 227.04 227.01 227.46 227.37 226.25 225.63 225.58 225.41 224.29 223.24 221.64 221.25 221.25 221.59 221.95 222.7 223.5 224.98 225.78 227 227.84 229.37 230.36 231.53 233.77 235.25 236.04 237.2 240.43 244.8 247.81 250.98 253.46 256.71 259.88 260.84 261.74 264.5 266.52 268.65 268.34 267.19 266.15 264.67 261.89 260.3 260.3 259.04 259.04 256.77 256.07 255.83 255.29 254.28 253 252.71 252.08 252.08 251.39 250.45 250.18 249.4 249.24 248.89 248.89 248.42 248.2 248.2 247.45 246.95 246.6 246.44 246.01 245.31 244.96 244.78 244.57 244.41 244.12 243.94 243.94 244.18 245.62 245.78 246.49 247.16 247.44 247.71 249.99 250.87 250.78 249.9 249.82 249.7 249.96 250.36 250.74 251.24 251.57 252.24 251.66 249.07 247.54 247.08 246.25 241.55 237.59 235.5 232.19 228.85 228.84 227.85 221.44 216.19 213.58 211.33 210.92 210.2 208.52 207.67 206.91 206.51 205.94 205.7 205.63 205.36 204.88 204.66 204.08 204.11 204.34 204.94 206.15 209.07 211.3 212.33 211.96 211.13 213.83 214.04 215.87 217.35 218.04 218.32 218.69 218.69 218.75 218.75 218.75 218.61 218.61 218.61 218.61 218.31 218.31 218.31 218.07 217.94 217.94 217.93 217.93 218.14 218.14 218.25 218.25 218.51 218.18 217.86 217.41 217.41 215.83 215.83 215.96 216.3 216.88 220.36 220.69 221.08 221.99 224.51 225.56 226.32 228.42 228.76 228.91 228.91 229.79 232.25 234.11 235.36 235.87 239.18 239.18 241.8 245.5 248.05 250.87 252.54 258.62 260.34 260.34 262.04 264.23 265.58 268.42 272.61 274.99 279.84 282.07 282.67 285.46 286.13 286.71 290.77 294.36 295.01 295.22 295.22 295.99 296.82 297.07 295.62 294.19 293.02 292.09 291.02 290.01 289.46 289.26 288.81 288.51 288.51 288.56 288.57 289.09 289.99 290.71 291.32 291.94 293.07 293.72 294.53 295.27 296.81 298.68 300.18 302.3 304.06 305.16 305.87 306.66 307.85 308.94 309.25 310.09 310.62 311.15 312.89 313.24 312.98 312.75 312.65 312.4 312.4 312.18 310.58 308.67 308.63 308.5 308.5 308.24 308.24 307.01 306.6 306.5 305.32 301.54 299.17 295.8 291.17 288.74 285.86 283.69 282.23 279.99 278.98 277.82 275.2 275.2 271.19 267.44 262.32 257.04 253.72 250.99 248.46 248.22 247 246.73 246.73 246.49 244.71 240.58 240.58 236.12 232.7 230.44 228.38 228.25 228.29 230.12 230.79 233.01 234.27 239.57 241.69 244.6 246.38 247.3 247.96 248.76 248.36 248.19 247.84 247.84 247.85 247.3 246.89 246.64 246.99 246.73 246.13 246.23 246.25 246.29 246.4 247.24 249.61 251.85 253.17 253.18 253.91 254.11 254.13 253.87 253.73 253.99 254.02 254.51 254.86 255.4 256.44 257.02 257.17 256.94 255.96 255.61 254.45 254.37 254.68 255.32 255.75 255.53 256.32 256.49 257.47 262.23 263.44 271.05 274.33 275.78 276.29 278.83 282.85 289.37 296.32 301.05 309.12 317.19 319.58 320.52 321.71 326.3 332.82 334.28 335.55 337.83 341.46 344.58 347.67 351.21 351.21 357.84 360.59 363.64 364.3 365.11 365.58 366.61 369.93 374.67 382.32 389.8 393.53 398.23 404.96 410.69 414.16 419.61 426.35 433.47 437.53 442.98 445.93 451 451 455.03 459.84 462.57 464.15 468.08 470.15 471.55 472.15 479.61 481.19 483.35 488.28 492.16 497.57 499.51 502.45 505.58 513.45 518.18 520.82 525.8 528.57 528.57 531.26 535.1 539.33 543.14 547.07 548.84 552.23 554.4 558.89 565.9 569.81 574.6 577.85 580.81 582.34 586.51 588.26 590.01 592.88 594.43 598.93 599.72 602.19 605.7 609.92 610.67 613.12 615.53 620.44 625.47 628.2 632.86 638.12 640.92 642.39 646.27 652.7 657.71 663 668.96 674.19 679.03 686.54 690.21 695.76 699.45 701.72 707.44 712.29 718.77 722.54 728.33 734.01 737.88 740.86 743.16 744.88 750.01 752.57 760.66 765.9 772.29 777.3 782.68 785.38 786.7 788.23 788.95 789.54 789.91 795.74 799.83 807.34 810.85 810.85 819.7 823.8 831.71 839.7 842.45 846.03 848.41 856.37 856.37 856.44 857.89 859.58 862.24 863.18 863.62 866.47 870.7 875.02 878.05 879.55 880.93 883.13 884.28 887.69 887.69 889.4 889.4 892.34 898.32 900.5 900.5 904.92 907.93 910.84 914.12 915.92 916.89 917.15 917.62 885.7 885.7 851.47 851.47 852.84 852.84 920.16 923.94 962.65 976.36 939.17 997.58 1004.26 1003.63 1001.12 1001.12 1005.66 1005.66 1002.1 1001.57 1002.77 1006.16 1008.45 1008.85 1010.34 1011.35 1012.48 1013.47 1014.7 1016.07 1017.93 1020.13 1021.88 1025.75 1029.03 1032.02 1034.27 1035.57 1036.29 1036.63 1038.91 1039.26 1039.52 1039.68 1039.59 1037.3 1037.02 1036.57 1036.06 1036.05 1035.81 1035.64 1035.49 1035.49 1035.18 1034.81 1034.6 1034.3 1034.24 1033.92 1033.52 1033.24 1030.99 1030.32 1030.43 1030.59 1030.59 1030.69 1030.8 1031.28 1030.38 1026.35 1017.23 1009.9 1005.07 1008.1 1019.49 1019.76 1021.53 1028.14 1032.25 1033.2 1033.83 1034.14 1034.15 1036.78 1037.2 1038.8 1040.95 1042.48 1044.15 1046.22 1047.74 1049.02 1049.37 1052.29 1052.29 1052.29 1053.59 1056.14 1056.14 1059.79 1060.33 1062.49 1063.33 1064.29 1064.29 1065.57 1066.27 1066.73 1067.22 1067.22 1067.29 1067.4 1068.22 1068.55 1064.17 1062.34 1064.17 1068.55 1068.55 1068.5 1068.53 1068.59 1069.19 1069.41 1069.48 1069.65 1070.66 1070.98 1071.06 1071.2 1071.63 1071.95 1072.17 1072.71 1072.93 1073.01 1073.13 1073.66 1074.08 1074.58 1074.58 1075.01 1075.39 1076.62 1076.97 1077.52 1077.65 1077.83 1078.55 1079.35 1079.82 1080.15 1080.15 1080.78 1081.19 1081.47 1081.71 1081.93 1082.36 1082.41 1082.09 1082.07 1082.09 1081.69 1081.07 1081.68 1082.35 1083.3 1084.2 1084.77 1087.31 1090.11 1092.67 1092.82 1093.68 1097.93 1098.24 1098.92 1099.49 1100.05 1101.56 1102.31 1102.31 1102.82 1103.27 1103.51 1102.96 1102.3 1100.4 1097.87 1096.64 1098.1 1098.1 1098.71 1099.16 1099.89 1100.2 1101.08 1102.77 1104 1106.11 1109.56 1111.82 1115.68 1117.13 1119.85 1120.72 1123.79 1124.03 1124.17 1124.5 1124.5 1125.65 1127.69 1129.11 1130.91 1131.91 1132.63 1134.84 1137.08 1138.29 1140.39 1143.29 1145.91 1149.18 1152.45 1154.48 1156.35 1157.34 1157.34 1158.41 1160.65 1161.43 1166.28 1169.22 1170.9 1172.99 1175.14 1178.14 1178.14 1179.6 1181.23 1182.31 1182.69 1183.02 1184.13 1184.78 1184.98 1185.36 1185.42 1185.15 1184.93 1183.83 1183.84 1183.83 1183.54 1183.76 1183.74 1183.79 1183.62 1182.85 1182.48 1182.34 1181.47 1181.47 1181.21 1181.07 1180.19 1177.69 1175.15 1169.67 1163.4 1159.13 1153.51 1148.62 1144.59 1142.65 1140.99 1131.78 1129.18 1126.37 1123.35 1115.12 1112.09 1110.12 1108.38 1106.99 1102.58 1101.25 1097.6 1097.54 1095.48 1094.53 1094.24 1093.76 1089.59 1088.38 1082.28 1082.28 1077.93 1075.53 1074.4 1070.39 1068.27 1065.41 1064.6 1063.62 1062.09 1062.09 1060.88 1060.88 1059.48 1057.9 1055.06 1053.82 1050.91 1048.79 1048.79 1046.48 1045.51 1044.99 1043.27 1043.27 1042.67 1042.47 1042.31 1041.96 1040.85 1036.15 1033.38 1028.86 1026.65 1022.76 1020.62 1017.59 1014.26 1011.72 1007.17 1006.07 1002.33 997.8 994.17 998.62 1002.59 1008.44 1009.5 1010.59 1016.29 1014.75 994.72 991.72 984.23 977.2 965.22 962.89 955.51 948.95 943.48 936.42 930.33 926.45 919.19 907.64 901.38 895.32 892.68 890.14 888.71 887.89 887.23 887.95 886.28 880.68 878.8 876.03 873.42 869.55 867.81 864.91 862.51 860.55 856.79 855.57 852.44 849.96 847.37 845.73 841.77 839.58 836.42 831.17 826.5 822.31 818.17 814.5 814.5 813.46 811.29 809.88 805.2 798.11 796.35 791.39 787.59 787.59 783.49 783.49 782.68 782.33 782.27 782.07 781.71 780.61 778.24 778.24 775.63 773.63 770.99 768.38 765.65 762.89 760.88 759.54 758.33 754.1 751.97 750.31 748.65 746.7 745.3 744.85 743.81 741.04 739.18 735.95 734.5 730.82 730.38 729.33 725.35 722.95 721.27 720.31 720.2 720.82 721.03 720.52 719.05 717.48 716.59 714.92 713.72 710.12 708.02 707.68 706.72 705.83 702.71 702.26 700.41 697.58 691.41 689.35 686.67 685.85 685.85 684.14 680.87 680.87 676.62 674.25 674.25 672.38 672.38 670.31 667.95 666.25 666.25 666.25 664.22 658.53 657.11 652.61 647.15 641.05 633.64 629.41 627.13 624.16 621.66 621.66 619.88 618.35 615.73 612.01 608.96 602.79 600.89 597.74 593.12 591.49 588.74 587.63 585.86 583.6 581.89 580.5 580.04 579.41 572.53 569.92 567.11 562.25 556.46 555.03 551.39 550.8 548.55 547.77 547.77 547.1 547.1 546.13 541.61 538.66 537.7 536.35 530.59 525.25 518.87 516.86 516.25 515.52 515.88 515.99 515.79 515.8 515.96 516.37 514.12 514.12 513.31 512.06 511.72 509.6 508.85 508.68 508.64 505.7 495.99 489.02 486.5 484.96 484.73 484.5 483.02 482.07 481.16 481.16 477.64 475.38 474.31 471.58 469.54 467.8 467.4 464.42 462.58 460.93 459.84 459.58 459.43 458.24 457.85 457.72 457.42 457.42 457 456.82 456.59 456.26 456.26 456.05 456 456.02 456.08 457.69 458.1 458.52 461.57 462.5 465.28 465.65 465.8 465.71 467.72 469.46 470.7 470.06 468.19 466.96 465.07 464.19 461.73 460.01 458.5 457.44 453.83 453.83 450.59 448.38 445.71 445.71 443.34 441.95 441.95 436.29 434.34 432.78 429.02 428.41 427.91 427.59 427.24 426.68 425.86 423.61 423.31 423.21 422.77 422.99 422.32 421.46 418.95 417.15 416.23 413.06 410.55 409.02 405.13 403.31 401.94 397.99 396.92 392.17 388.64 387.43 386.53 384.48 383.84 382.96 380.72 380.72 377.54 376.92 375.62 375.56 371.53 371.55 370.01 369.07 365.96 361.74 360.13 357.87 356.23 353.03 350.23 347 344.18 342.72 340.71 338.6 337.26 335.6 334.91 331.37 327.86 326.72 325.55 325.55 325.71 325.29 323.26 323.26 321.63 321.63 319.11 318.73 317.7 315.35 311.7 310.01 308.49 306.6 305.63 305.08 303.89 303.51 303.05 302.05 302.18 302.97 302.24 301.6 299.43 296.91 296.56 296.34 295.95 295.54 294.89 293.8 293.08 291.27 289.88 288.13 288.17 287.73 287.11 282.53 279.73 277.33 276.58 276.58 276.29 275.44 274.33 271.05 263.31 262.23 257.47 256.49 256.32 255.53 255.75 255.32 254.68 254.37 254.45 255.96 255.96 256.94 257.17 257.02 256.44 255.4 254.86 254.02 252.16 251.64 246.13 242.41 242.2 241.3 241.03 241.26 241.47 241.91 242.23 242.23 241.56 240.76 240.1 236.37 235.36 235.87 239.84 241.14 243.52 248.52 249.48 251.1 251.01 250.82 250.71 250.5 251.09 252.46 252.86 255.14 257.77 258.49 260.15 262.66 262.66 263.68 265.39 267.65 268.3 268.65 269.32 269.83 271.06 271.51 272 272.88 276.03 276.72 279.32 282.46 283.91 285.1 286.47 288.22 288.68 290.19 290.47 290.48 290.48 292.27 293.17 293.67 296.35 296.35 298.1 298.32 300.22 302.47 303.99 306.66 309.89 313.13 317.59 319.38 325 330.71 331.34 331.73 332.2 332.78 336.22 338.56 338.56 338.56 343.33 344.1 345.7 345.7 349.57 350.09 350.09 353.21 354.63 355.3 355.3 361.82 363.96 363.96 367.4 368.14 371.25 371.25 372.71 373.41 374.72 381.09 381.74 382.89 382.83 380.23 378.26 376.31 373.51 372.1 368.42 363.67 361.94 357.6 355.22 353.02 350.92 347.9 346.46 344 340.41 335.94 331.06 327.99 326.39 323.73 320.91 320.21 318.01 313.81 312.21 305.59 301.43 300.03 299.01 297.97 297.69 294.01 291.1 286.88 280.66 273.32 268.74 266.06 263.09 259.96 255.57 248.2 245.11 244.16 242.64 241.82 239.65 238.03 234.89 233.84 232.32 234.51 239.58 240.9 241.23 241.15 239.65 238.95 233.06 228.14 222.3 218.85 215.25 209.2 206.79 205.27 204.14 199.99 192.92 191.96 183.12 180.67 177.36 177.63 175.4 175.33 175.33 175.4 173.43 172.75 171.99 172.01 172.11 172.75 173.85 174.37 174.52 174.52 176.46 176.74 177.16 177.51 178.1 180.65 182.15 182.64 184.14 184.44 184.93 185.76 186.38 186.83 186.97 187.21 188.02 189.46 190.03 190.93 191.81 191.78 191.71 191.15 190.12 189.83 189.57 189.15 188.48 184.53 184.01 183.56 183.82 184.99 186.57 188.65 193.02 193.94 194.79 195.37 198.2 200.72 201.38 202.21 202.45 202.87 203.06 203.06 203.06 203.06 205.45 205.69 205.66 205.78 204.94 205.01 205.04 204.7 204.72 204.79 205.22 205.57 205.8 205.78 206.1 206.15 205.81 205.41 205.41 205.27 204.98 203.6 203.38 203.26 204.15 204.41 203.78 202.95 201.45 199.71 199.14 199.14 199.14 199.14 199.14 199.2 199.28 199.39 199.57 200.68 201.97 207.45 214.82 212.17 216.22 216.35 216.34 216.78 216.94 217.38 219.18 220.3 219.72 220.95 223.34 222.91 222.99 223.85 225.13 225.38 226.54 227.04 227.03 227.48 228.46 228.49 229.09 229.85 229.72 229.84 230.96 230.02 231.28 231.98 232.62 232.84 232.84 233.08 233.06 235.44 235.44 236.62 240.87 240.87 242.56 243.35 243.35 245.41 245.88 247.07 247.19 247.16 247.59 248.21 247.86 247.62 247.38 246.86 246.68 246.68 246.93 247.53 247.99 247.2 246.55 246.36 246.02 245.26 245.26 244.54 244.3 244.09 243.3 240.24 240.24 236.25 233.65 230.23 228.34 224.85 224.92 220.17 219.03 219.03 218 216.92 216.59 216.07 216.07 215.26 214.76 212.72 209.34 209.34 208.33 208.33 207.28 204.59 202.97 202.32 201.06 200.68 200.34 199.83 199.1 196.85 195.87 194.36 193.69 191.27 190.57 189.31 188.97 188.98 193.6 195.98 197.68 200.62 202.11 203.39 203.39 203.11 203.14 203.7 204.7 205.64 208.36 211.33 212.37 210.08 209.23 209.62 209.4 208.75 205.64 205.68 202.03 197.14 197.46 197.31 197.12 196.63 196.52 197.52 201.63 202.93 203.84 206.54 211.97 214.47 215.31 216.16 217.65 219.85 223.27 225.85 228.25 225.49 222.29 218.89 214.92 212.39 209.85 207.33 204.58 202.29 197.99 193.25 189.72 184.4 182.55 181.72 180.61 180.44 180.44 180.38 179.93 179.7 179.54 179.51 179.53 180.49 181.92 183 183.92 184 183.96 184.03 184 183.68 184.65 184.73 185.55 188.05 193.2 197.1 201.35 202.19 203.43 205.79 207.11 209.74 211.9 213.07 214.1 214.34 214.61 215.2 217.47 220.73 221.66 223.35 225.78