PCT 2016, jour #044 2579.84 2016-05-25T13:13:21Z 2579.84 2016-05-25T13:13:22Z 2559.65 2016-05-25T13:13:29Z 2556.76 2016-05-25T13:13:56Z 2555.32 2016-05-25T13:14:21Z 2555.32 2016-05-25T13:14:39Z 2555.32 2016-05-25T13:14:59Z 2555.32 2016-05-25T13:15:02Z 2555.32 2016-05-25T13:15:07Z 2553.88 2016-05-25T13:15:17Z 2553.88 2016-05-25T13:15:23Z 2551.96 2016-05-25T13:15:39Z 2550.51 2016-05-25T13:15:55Z 2550.03 2016-05-25T13:15:56Z 2550.03 2016-05-25T13:16:04Z 2549.55 2016-05-25T13:16:11Z 2547.15 2016-05-25T13:16:20Z 2546.19 2016-05-25T13:16:34Z 2545.23 2016-05-25T13:16:48Z 2545.23 2016-05-25T13:16:52Z 2544.27 2016-05-25T13:17:02Z 2542.82 2016-05-25T13:17:11Z 2542.34 2016-05-25T13:17:18Z 2541.86 2016-05-25T13:17:31Z 2540.9 2016-05-25T13:17:47Z 2539.94 2016-05-25T13:18:00Z 2538.02 2016-05-25T13:18:14Z 2537.54 2016-05-25T13:18:28Z 2535.61 2016-05-25T13:18:42Z 2534.17 2016-05-25T13:19:00Z 2533.21 2016-05-25T13:19:15Z 2530.33 2016-05-25T13:19:32Z 2530.33 2016-05-25T13:19:43Z 2529.85 2016-05-25T13:19:46Z 2526.96 2016-05-25T13:20:01Z 2524.56 2016-05-25T13:20:14Z 2523.12 2016-05-25T13:20:28Z 2521.19 2016-05-25T13:20:36Z 2520.71 2016-05-25T13:20:40Z 2518.79 2016-05-25T13:20:53Z 2518.31 2016-05-25T13:20:58Z 2518.31 2016-05-25T13:21:01Z 2516.87 2016-05-25T13:21:15Z 2515.91 2016-05-25T13:21:30Z 2513.02 2016-05-25T13:21:49Z 2511.1 2016-05-25T13:22:02Z 2508.7 2016-05-25T13:22:15Z 2507.26 2016-05-25T13:22:28Z 2506.29 2016-05-25T13:22:32Z 2505.33 2016-05-25T13:22:40Z 2504.85 2016-05-25T13:22:46Z 2503.41 2016-05-25T13:22:52Z 2503.41 2016-05-25T13:22:54Z 2502.93 2016-05-25T13:23:09Z 2500.53 2016-05-25T13:23:24Z 2498.6 2016-05-25T13:23:41Z 2498.6 2016-05-25T13:23:44Z 2497.64 2016-05-25T13:23:50Z 2497.16 2016-05-25T13:23:54Z 2494.28 2016-05-25T13:24:07Z 2493.32 2016-05-25T13:24:20Z 2489.95 2016-05-25T13:24:34Z 2488.99 2016-05-25T13:24:50Z 2487.55 2016-05-25T13:25:01Z 2486.59 2016-05-25T13:25:04Z 2485.63 2016-05-25T13:25:08Z 2485.63 2016-05-25T13:25:11Z 2485.15 2016-05-25T13:25:15Z 2482.26 2016-05-25T13:25:32Z 2479.86 2016-05-25T13:25:51Z 2478.9 2016-05-25T13:26:07Z 2478.9 2016-05-25T13:26:10Z 2477.94 2016-05-25T13:26:13Z 2476.97 2016-05-25T13:26:18Z 2474.09 2016-05-25T13:26:34Z 2471.69 2016-05-25T13:26:47Z 2470.24 2016-05-25T13:26:56Z 2468.8 2016-05-25T13:27:13Z 2465.92 2016-05-25T13:27:27Z 2464.96 2016-05-25T13:27:31Z 2464.96 2016-05-25T13:27:48Z 2464.96 2016-05-25T13:28:07Z 2464.96 2016-05-25T13:28:11Z 2462.55 2016-05-25T13:28:26Z 2461.11 2016-05-25T13:28:41Z 2458.71 2016-05-25T13:28:57Z 2456.31 2016-05-25T13:29:14Z 2454.86 2016-05-25T13:29:33Z 2454.86 2016-05-25T13:29:36Z 2454.38 2016-05-25T13:29:40Z 2453.42 2016-05-25T13:29:45Z 2451.5 2016-05-25T13:30:03Z 2450.54 2016-05-25T13:30:17Z 2449.58 2016-05-25T13:30:36Z 2447.65 2016-05-25T13:30:53Z 2447.17 2016-05-25T13:31:00Z 2447.17 2016-05-25T13:31:09Z 2445.73 2016-05-25T13:31:27Z 2443.81 2016-05-25T13:31:47Z 2441.89 2016-05-25T13:32:02Z 2441.89 2016-05-25T13:32:07Z 2441.41 2016-05-25T13:32:22Z 2441.41 2016-05-25T13:32:24Z 2441.41 2016-05-25T13:32:28Z 2439.48 2016-05-25T13:32:43Z 2439.48 2016-05-25T13:32:48Z 2439 2016-05-25T13:32:53Z 2439 2016-05-25T13:32:57Z 2437.08 2016-05-25T13:33:14Z 2434.2 2016-05-25T13:33:34Z 2431.79 2016-05-25T13:33:52Z 2429.39 2016-05-25T13:34:11Z 2426.02 2016-05-25T13:34:30Z 2424.58 2016-05-25T13:34:39Z 2423.14 2016-05-25T13:34:54Z 2421.22 2016-05-25T13:35:13Z 2420.26 2016-05-25T13:35:32Z 2419.78 2016-05-25T13:35:50Z 2419.78 2016-05-25T13:36:08Z 2419.78 2016-05-25T13:36:28Z 2418.81 2016-05-25T13:36:47Z 2418.33 2016-05-25T13:37:09Z 2418.33 2016-05-25T13:37:29Z 2417.37 2016-05-25T13:37:48Z 2415.45 2016-05-25T13:38:07Z 2413.05 2016-05-25T13:38:29Z 2412.57 2016-05-25T13:38:45Z 2411.6 2016-05-25T13:38:59Z 2410.64 2016-05-25T13:39:16Z 2410.64 2016-05-25T13:39:32Z 2410.64 2016-05-25T13:39:34Z 2410.64 2016-05-25T13:39:48Z 2411.6 2016-05-25T13:40:01Z 2413.05 2016-05-25T13:40:11Z 2414.01 2016-05-25T13:40:21Z 2415.93 2016-05-25T13:40:36Z 2416.41 2016-05-25T13:40:38Z 2416.41 2016-05-25T13:40:43Z 2416.41 2016-05-25T13:40:47Z 2414.97 2016-05-25T13:40:53Z 2413.05 2016-05-25T13:41:06Z 2412.57 2016-05-25T13:41:12Z 2411.6 2016-05-25T13:41:14Z 2408.72 2016-05-25T13:41:32Z 2406.8 2016-05-25T13:41:43Z 2405.84 2016-05-25T13:41:48Z 2402.95 2016-05-25T13:42:01Z 2401.51 2016-05-25T13:42:16Z 2398.63 2016-05-25T13:42:33Z 2395.74 2016-05-25T13:42:48Z 2393.82 2016-05-25T13:43:02Z 2393.34 2016-05-25T13:43:15Z 2390.46 2016-05-25T13:43:32Z 2389.49 2016-05-25T13:43:48Z 2389.01 2016-05-25T13:43:51Z 2388.53 2016-05-25T13:44:04Z 2388.53 2016-05-25T13:44:18Z 2388.53 2016-05-25T13:44:32Z 2388.53 2016-05-25T13:44:35Z 2388.53 2016-05-25T13:44:50Z 2388.05 2016-05-25T13:45:05Z 2387.09 2016-05-25T13:45:27Z 2387.09 2016-05-25T13:45:59Z 2387.09 2016-05-25T13:46:30Z 2387.09 2016-05-25T13:46:59Z 2387.09 2016-05-25T13:47:19Z 2387.09 2016-05-25T13:47:49Z 2387.09 2016-05-25T13:48:18Z 2387.09 2016-05-25T13:48:52Z 2387.09 2016-05-25T13:49:22Z 2387.09 2016-05-25T13:49:52Z 2387.09 2016-05-25T13:50:23Z 2387.09 2016-05-25T13:50:52Z 2387.09 2016-05-25T13:51:09Z 2387.09 2016-05-25T13:51:34Z 2386.61 2016-05-25T13:51:51Z 2386.61 2016-05-25T13:51:53Z 2386.13 2016-05-25T13:52:11Z 2387.57 2016-05-25T13:52:27Z 2388.05 2016-05-25T13:52:42Z 2388.53 2016-05-25T13:52:57Z 2389.01 2016-05-25T13:53:13Z 2389.01 2016-05-25T13:53:29Z 2389.01 2016-05-25T13:53:45Z 2389.01 2016-05-25T13:54:00Z 2387.57 2016-05-25T13:54:18Z 2387.57 2016-05-25T13:54:34Z 2387.57 2016-05-25T13:54:42Z 2387.57 2016-05-25T13:55:01Z 2389.01 2016-05-25T13:55:18Z 2389.01 2016-05-25T13:55:34Z 2389.01 2016-05-25T13:55:45Z 2389.97 2016-05-25T13:55:54Z 2390.46 2016-05-25T13:56:12Z 2390.46 2016-05-25T13:56:23Z 2391.42 2016-05-25T13:56:41Z 2391.9 2016-05-25T13:56:58Z 2392.38 2016-05-25T13:57:14Z 2392.86 2016-05-25T13:57:31Z 2393.34 2016-05-25T13:57:46Z 2393.34 2016-05-25T13:57:53Z 2393.34 2016-05-25T13:57:57Z 2394.3 2016-05-25T13:58:14Z 2395.26 2016-05-25T13:58:28Z 2396.22 2016-05-25T13:58:44Z 2396.22 2016-05-25T13:58:50Z 2396.22 2016-05-25T13:59:06Z 2396.7 2016-05-25T13:59:24Z 2398.15 2016-05-25T13:59:40Z 2398.15 2016-05-25T13:59:55Z 2398.63 2016-05-25T14:00:10Z 2399.59 2016-05-25T14:00:29Z 2400.07 2016-05-25T14:00:48Z 2400.07 2016-05-25T14:01:05Z 2400.07 2016-05-25T14:01:09Z 2400.07 2016-05-25T14:01:27Z 2400.07 2016-05-25T14:01:44Z 2400.07 2016-05-25T14:02:01Z 2400.07 2016-05-25T14:02:09Z 2400.07 2016-05-25T14:02:14Z 2400.07 2016-05-25T14:02:34Z 2400.07 2016-05-25T14:02:55Z 2400.07 2016-05-25T14:03:16Z 2400.55 2016-05-25T14:03:31Z 2400.55 2016-05-25T14:03:43Z 2400.55 2016-05-25T14:04:00Z 2400.55 2016-05-25T14:04:04Z 2400.55 2016-05-25T14:04:21Z 2401.03 2016-05-25T14:04:38Z 2401.51 2016-05-25T14:04:55Z 2401.51 2016-05-25T14:05:06Z 2402.95 2016-05-25T14:05:23Z 2404.88 2016-05-25T14:05:40Z 2404.88 2016-05-25T14:05:44Z 2405.36 2016-05-25T14:05:57Z 2405.36 2016-05-25T14:06:00Z 2406.8 2016-05-25T14:06:06Z 2407.28 2016-05-25T14:06:12Z 2408.72 2016-05-25T14:06:28Z 2410.16 2016-05-25T14:06:43Z 2410.64 2016-05-25T14:06:59Z 2410.64 2016-05-25T14:07:15Z 2412.09 2016-05-25T14:07:31Z 2412.09 2016-05-25T14:07:45Z 2412.57 2016-05-25T14:07:54Z 2412.57 2016-05-25T14:07:58Z 2413.53 2016-05-25T14:08:16Z 2414.49 2016-05-25T14:08:31Z 2414.49 2016-05-25T14:08:53Z 2414.97 2016-05-25T14:09:09Z 2414.97 2016-05-25T14:09:17Z 2415.93 2016-05-25T14:09:32Z 2416.41 2016-05-25T14:09:48Z 2416.41 2016-05-25T14:09:54Z 2417.85 2016-05-25T14:10:11Z 2418.33 2016-05-25T14:10:26Z 2418.81 2016-05-25T14:10:43Z 2419.78 2016-05-25T14:10:59Z 2420.74 2016-05-25T14:11:14Z 2422.18 2016-05-25T14:11:29Z 2422.18 2016-05-25T14:11:42Z 2422.66 2016-05-25T14:11:58Z 2423.62 2016-05-25T14:12:14Z 2423.62 2016-05-25T14:12:23Z 2424.1 2016-05-25T14:12:34Z 2424.1 2016-05-25T14:12:40Z 2424.58 2016-05-25T14:12:55Z 2424.58 2016-05-25T14:13:11Z 2426.02 2016-05-25T14:13:27Z 2425.54 2016-05-25T14:13:43Z 2425.54 2016-05-25T14:13:58Z 2424.58 2016-05-25T14:14:12Z 2424.58 2016-05-25T14:14:18Z 2424.58 2016-05-25T14:14:21Z 2425.54 2016-05-25T14:14:38Z 2425.54 2016-05-25T14:14:39Z 2425.54 2016-05-25T14:14:49Z 2425.54 2016-05-25T14:14:51Z 2426.5 2016-05-25T14:15:08Z 2426.99 2016-05-25T14:15:23Z 2426.99 2016-05-25T14:15:32Z 2427.47 2016-05-25T14:15:47Z 2427.47 2016-05-25T14:16:06Z 2427.47 2016-05-25T14:16:22Z 2427.47 2016-05-25T14:16:23Z 2427.95 2016-05-25T14:16:40Z 2428.91 2016-05-25T14:16:55Z 2430.35 2016-05-25T14:17:11Z 2431.31 2016-05-25T14:17:27Z 2432.27 2016-05-25T14:17:40Z 2433.71 2016-05-25T14:17:57Z 2434.68 2016-05-25T14:18:13Z 2436.6 2016-05-25T14:18:29Z 2437.56 2016-05-25T14:18:44Z 2438.52 2016-05-25T14:19:01Z 2439.48 2016-05-25T14:19:17Z 2440.92 2016-05-25T14:19:34Z 2440.92 2016-05-25T14:19:35Z 2440.92 2016-05-25T14:19:46Z 2441.41 2016-05-25T14:19:53Z 2442.37 2016-05-25T14:20:08Z 2442.85 2016-05-25T14:20:12Z 2442.85 2016-05-25T14:20:17Z 2444.29 2016-05-25T14:20:35Z 2444.29 2016-05-25T14:20:52Z 2444.29 2016-05-25T14:20:53Z 2444.77 2016-05-25T14:20:58Z 2444.77 2016-05-25T14:21:00Z 2445.25 2016-05-25T14:21:05Z 2446.69 2016-05-25T14:21:23Z 2447.65 2016-05-25T14:21:39Z 2448.62 2016-05-25T14:21:56Z 2449.1 2016-05-25T14:22:10Z 2450.06 2016-05-25T14:22:26Z 2450.54 2016-05-25T14:22:46Z 2450.54 2016-05-25T14:22:52Z 2451.02 2016-05-25T14:23:07Z 2449.58 2016-05-25T14:23:17Z 2450.54 2016-05-25T14:23:29Z 2452.94 2016-05-25T14:23:39Z 2451.5 2016-05-25T14:23:52Z 2451.02 2016-05-25T14:23:53Z 2452.46 2016-05-25T14:24:05Z 2452.46 2016-05-25T14:24:22Z 2452.94 2016-05-25T14:24:38Z 2452.94 2016-05-25T14:24:54Z 2452.94 2016-05-25T14:25:10Z 2453.42 2016-05-25T14:25:25Z 2453.42 2016-05-25T14:25:42Z 2453.42 2016-05-25T14:25:50Z 2453.42 2016-05-25T14:26:06Z 2454.38 2016-05-25T14:26:16Z 2455.34 2016-05-25T14:26:29Z 2455.34 2016-05-25T14:26:45Z 2455.82 2016-05-25T14:26:50Z 2456.31 2016-05-25T14:27:07Z 2456.31 2016-05-25T14:27:19Z 2456.31 2016-05-25T14:27:23Z 2457.27 2016-05-25T14:27:39Z 2458.23 2016-05-25T14:27:50Z 2458.71 2016-05-25T14:27:54Z 2458.71 2016-05-25T14:27:57Z 2459.67 2016-05-25T14:28:12Z 2459.67 2016-05-25T14:28:27Z 2459.67 2016-05-25T14:28:34Z 2458.71 2016-05-25T14:28:52Z 2458.71 2016-05-25T14:28:53Z 2458.71 2016-05-25T14:28:55Z 2457.75 2016-05-25T14:29:10Z 2457.75 2016-05-25T14:29:19Z 2457.75 2016-05-25T14:29:28Z 2456.79 2016-05-25T14:29:41Z 2456.31 2016-05-25T14:29:55Z 2457.75 2016-05-25T14:30:07Z 2457.75 2016-05-25T14:30:22Z 2457.75 2016-05-25T14:30:25Z 2457.75 2016-05-25T14:30:39Z 2456.31 2016-05-25T14:30:53Z 2456.31 2016-05-25T14:31:03Z 2457.75 2016-05-25T14:31:19Z 2457.75 2016-05-25T14:31:35Z 2457.75 2016-05-25T14:31:46Z 2457.75 2016-05-25T14:32:04Z 2457.75 2016-05-25T14:32:07Z 2457.75 2016-05-25T14:32:09Z 2457.75 2016-05-25T14:32:14Z 2457.75 2016-05-25T14:32:24Z 2458.23 2016-05-25T14:32:28Z 2458.71 2016-05-25T14:32:34Z 2458.71 2016-05-25T14:32:36Z 2458.71 2016-05-25T14:32:50Z 2459.19 2016-05-25T14:32:51Z 2459.19 2016-05-25T14:33:06Z 2459.67 2016-05-25T14:33:22Z 2461.59 2016-05-25T14:33:37Z 2461.59 2016-05-25T14:33:38Z 2462.07 2016-05-25T14:33:53Z 2463.04 2016-05-25T14:34:08Z 2463.52 2016-05-25T14:34:22Z 2464 2016-05-25T14:34:35Z 2464.48 2016-05-25T14:34:49Z 2464.48 2016-05-25T14:34:57Z 2464 2016-05-25T14:35:09Z 2464.48 2016-05-25T14:35:14Z 2464.96 2016-05-25T14:35:27Z 2465.92 2016-05-25T14:35:39Z 2467.36 2016-05-25T14:35:54Z 2468.8 2016-05-25T14:36:10Z 2468.8 2016-05-25T14:36:11Z 2468.8 2016-05-25T14:36:15Z 2469.28 2016-05-25T14:36:31Z 2470.24 2016-05-25T14:36:44Z 2471.69 2016-05-25T14:36:59Z 2471.69 2016-05-25T14:37:07Z 2472.65 2016-05-25T14:37:21Z 2473.13 2016-05-25T14:37:33Z 2474.57 2016-05-25T14:37:47Z 2475.53 2016-05-25T14:38:02Z 2476.49 2016-05-25T14:38:16Z 2476.97 2016-05-25T14:38:28Z 2476.97 2016-05-25T14:38:39Z 2476.97 2016-05-25T14:38:45Z 2477.45 2016-05-25T14:38:59Z 2478.42 2016-05-25T14:39:13Z 2479.38 2016-05-25T14:39:27Z 2480.34 2016-05-25T14:39:42Z 2481.3 2016-05-25T14:39:43Z 2481.3 2016-05-25T14:39:58Z 2483.22 2016-05-25T14:40:12Z 2483.22 2016-05-25T14:40:13Z 2483.7 2016-05-25T14:40:18Z 2483.7 2016-05-25T14:40:22Z 2484.18 2016-05-25T14:40:37Z 2484.18 2016-05-25T14:40:50Z 2484.66 2016-05-25T14:41:06Z 2485.15 2016-05-25T14:41:19Z 2485.15 2016-05-25T14:41:34Z 2485.15 2016-05-25T14:41:36Z 2485.15 2016-05-25T14:41:42Z 2485.63 2016-05-25T14:41:53Z 2487.07 2016-05-25T14:42:06Z 2487.07 2016-05-25T14:42:21Z 2487.55 2016-05-25T14:42:35Z 2487.55 2016-05-25T14:43:16Z 2488.03 2016-05-25T14:43:59Z 2487.07 2016-05-25T14:44:09Z 2487.07 2016-05-25T14:44:40Z 2487.55 2016-05-25T14:45:18Z 2487.55 2016-05-25T14:45:47Z 2488.03 2016-05-25T14:46:13Z 2488.03 2016-05-25T14:46:51Z 2488.51 2016-05-25T14:47:29Z 2488.51 2016-05-25T14:48:01Z 2488.51 2016-05-25T14:48:30Z 2488.51 2016-05-25T14:49:04Z 2488.99 2016-05-25T14:49:37Z 2488.99 2016-05-25T14:50:04Z 2489.47 2016-05-25T14:50:47Z 2489.47 2016-05-25T14:51:28Z 2489.95 2016-05-25T14:52:06Z 2490.43 2016-05-25T14:52:46Z 2490.43 2016-05-25T14:53:24Z 2490.91 2016-05-25T14:53:56Z 2490.91 2016-05-25T14:54:31Z 2492.84 2016-05-25T14:54:44Z 2492.84 2016-05-25T14:55:03Z 2493.32 2016-05-25T14:55:29Z 2493.8 2016-05-25T14:55:39Z 2493.8 2016-05-25T14:55:51Z 2494.76 2016-05-25T14:56:04Z 2494.76 2016-05-25T14:56:19Z 2494.76 2016-05-25T14:56:43Z 2495.24 2016-05-25T14:57:00Z 2495.24 2016-05-25T14:57:16Z 2495.24 2016-05-25T14:57:27Z 2495.72 2016-05-25T14:57:41Z 2496.2 2016-05-25T14:57:50Z 2497.16 2016-05-25T14:58:05Z 2498.6 2016-05-25T14:58:18Z 2499.08 2016-05-25T14:58:27Z 2499.08 2016-05-25T14:58:32Z 2499.08 2016-05-25T14:58:46Z 2501.01 2016-05-25T14:58:57Z 2501.01 2016-05-25T14:58:59Z 2500.53 2016-05-25T14:59:13Z 2501.97 2016-05-25T14:59:30Z 2502.45 2016-05-25T14:59:44Z 2502.93 2016-05-25T14:59:48Z 2502.93 2016-05-25T14:59:50Z 2503.41 2016-05-25T15:00:01Z 2504.37 2016-05-25T15:00:17Z 2505.33 2016-05-25T15:00:30Z 2505.81 2016-05-25T15:00:41Z 2506.29 2016-05-25T15:00:45Z 2507.74 2016-05-25T15:01:00Z 2507.74 2016-05-25T15:01:08Z 2508.22 2016-05-25T15:01:24Z 2509.18 2016-05-25T15:01:37Z 2509.66 2016-05-25T15:01:47Z 2509.66 2016-05-25T15:02:05Z 2510.14 2016-05-25T15:02:20Z 2511.1 2016-05-25T15:02:27Z 2512.06 2016-05-25T15:02:31Z 2513.5 2016-05-25T15:02:45Z 2514.47 2016-05-25T15:03:06Z 2514.95 2016-05-25T15:03:12Z 2515.43 2016-05-25T15:03:17Z 2516.39 2016-05-25T15:03:27Z 2516.39 2016-05-25T15:03:31Z 2516.39 2016-05-25T15:03:36Z 2516.39 2016-05-25T15:03:38Z 2516.87 2016-05-25T15:03:43Z 2518.31 2016-05-25T15:03:58Z 2520.23 2016-05-25T15:04:12Z 2522.64 2016-05-25T15:04:27Z 2523.12 2016-05-25T15:04:46Z 2524.56 2016-05-25T15:04:59Z 2524.56 2016-05-25T15:05:02Z 2524.56 2016-05-25T15:05:11Z 2524.56 2016-05-25T15:05:15Z 2525.52 2016-05-25T15:05:31Z 2526.48 2016-05-25T15:05:37Z 2527.92 2016-05-25T15:05:53Z 2527.92 2016-05-25T15:06:00Z 2529.85 2016-05-25T15:06:14Z 2531.77 2016-05-25T15:06:27Z 2530.33 2016-05-25T15:06:41Z 2531.77 2016-05-25T15:06:47Z 2533.21 2016-05-25T15:07:00Z 2535.13 2016-05-25T15:07:15Z 2536.58 2016-05-25T15:07:28Z 2535.61 2016-05-25T15:07:49Z 2535.61 2016-05-25T15:08:14Z 2537.06 2016-05-25T15:08:17Z 2539.46 2016-05-25T15:08:31Z 2540.9 2016-05-25T15:08:44Z 2543.31 2016-05-25T15:08:56Z 2544.75 2016-05-25T15:09:09Z 2546.67 2016-05-25T15:09:22Z 2546.67 2016-05-25T15:09:38Z 2547.15 2016-05-25T15:09:50Z 2548.59 2016-05-25T15:10:04Z 2548.59 2016-05-25T15:10:10Z 2550.03 2016-05-25T15:10:25Z 2552.44 2016-05-25T15:10:38Z 2555.32 2016-05-25T15:10:52Z 2556.76 2016-05-25T15:11:09Z 2556.76 2016-05-25T15:11:26Z 2556.76 2016-05-25T15:11:39Z 2557.24 2016-05-25T15:11:52Z 2557.73 2016-05-25T15:12:04Z 2558.69 2016-05-25T15:12:16Z 2559.17 2016-05-25T15:12:29Z 2559.65 2016-05-25T15:12:42Z 2560.13 2016-05-25T15:12:55Z 2561.09 2016-05-25T15:13:07Z 2562.53 2016-05-25T15:13:21Z 2563.97 2016-05-25T15:13:34Z 2564.45 2016-05-25T15:13:42Z 2566.38 2016-05-25T15:13:58Z 2567.82 2016-05-25T15:14:12Z 2568.3 2016-05-25T15:14:20Z 2569.74 2016-05-25T15:14:32Z 2571.66 2016-05-25T15:14:48Z 2572.14 2016-05-25T15:14:50Z 2573.11 2016-05-25T15:15:04Z 2574.55 2016-05-25T15:15:16Z 2575.03 2016-05-25T15:15:17Z 2576.47 2016-05-25T15:15:31Z 2577.43 2016-05-25T15:15:43Z 2577.43 2016-05-25T15:16:07Z 2578.87 2016-05-25T15:16:20Z 2580.32 2016-05-25T15:16:32Z 2581.28 2016-05-25T15:16:40Z 2581.28 2016-05-25T15:16:53Z 2582.72 2016-05-25T15:17:04Z 2583.2 2016-05-25T15:17:19Z 2584.16 2016-05-25T15:17:35Z 2584.16 2016-05-25T15:17:36Z 2584.16 2016-05-25T15:17:50Z 2584.16 2016-05-25T15:17:59Z 2584.16 2016-05-25T15:18:04Z 2585.12 2016-05-25T15:18:17Z 2586.56 2016-05-25T15:18:32Z 2588.49 2016-05-25T15:18:48Z 2589.93 2016-05-25T15:19:04Z 2591.37 2016-05-25T15:19:17Z 2591.37 2016-05-25T15:19:20Z 2590.89 2016-05-25T15:19:21Z 2591.37 2016-05-25T15:19:29Z 2591.85 2016-05-25T15:19:32Z 2593.77 2016-05-25T15:19:47Z 2593.77 2016-05-25T15:19:49Z 2594.74 2016-05-25T15:20:06Z 2595.22 2016-05-25T15:20:25Z 2597.14 2016-05-25T15:20:41Z 2598.58 2016-05-25T15:20:52Z 2600.02 2016-05-25T15:21:04Z 2602.43 2016-05-25T15:21:17Z 2602.43 2016-05-25T15:21:31Z 2602.43 2016-05-25T15:21:54Z 2603.39 2016-05-25T15:22:07Z 2604.35 2016-05-25T15:22:23Z 2606.27 2016-05-25T15:22:36Z 2607.23 2016-05-25T15:22:39Z 2610.12 2016-05-25T15:22:54Z 2612.04 2016-05-25T15:23:08Z 2613.96 2016-05-25T15:23:22Z 2614.92 2016-05-25T15:23:39Z 2615.88 2016-05-25T15:23:46Z 2617.81 2016-05-25T15:24:00Z 2618.77 2016-05-25T15:24:17Z 2619.73 2016-05-25T15:24:33Z 2620.69 2016-05-25T15:24:48Z 2622.13 2016-05-25T15:25:04Z 2622.13 2016-05-25T15:25:13Z 2622.13 2016-05-25T15:25:22Z 2622.13 2016-05-25T15:25:31Z 2623.09 2016-05-25T15:25:38Z 2623.58 2016-05-25T15:25:50Z 2624.54 2016-05-25T15:26:04Z 2625.5 2016-05-25T15:26:32Z 2628.38 2016-05-25T15:26:48Z 2628.86 2016-05-25T15:27:01Z 2630.3 2016-05-25T15:27:31Z 2632.71 2016-05-25T15:27:45Z 2634.63 2016-05-25T15:27:59Z 2634.63 2016-05-25T15:28:14Z 2634.63 2016-05-25T15:28:36Z 2634.63 2016-05-25T15:28:37Z 2634.63 2016-05-25T15:28:48Z 2636.07 2016-05-25T15:28:56Z 2637.03 2016-05-25T15:29:01Z 2638.96 2016-05-25T15:29:12Z 2640.4 2016-05-25T15:29:28Z 2640.4 2016-05-25T15:29:49Z 2641.36 2016-05-25T15:30:11Z 2643.76 2016-05-25T15:30:24Z 2643.76 2016-05-25T15:30:41Z 2645.21 2016-05-25T15:30:54Z 2646.17 2016-05-25T15:31:09Z 2647.13 2016-05-25T15:31:22Z 2648.09 2016-05-25T15:31:28Z 2650.49 2016-05-25T15:31:45Z 2650.97 2016-05-25T15:32:01Z 2650.97 2016-05-25T15:32:02Z 2651.93 2016-05-25T15:32:17Z 2653.86 2016-05-25T15:32:30Z 2655.78 2016-05-25T15:32:41Z 2655.78 2016-05-25T15:32:54Z 2656.26 2016-05-25T15:33:02Z 2657.22 2016-05-25T15:33:07Z 2658.66 2016-05-25T15:33:23Z 2660.59 2016-05-25T15:33:37Z 2661.55 2016-05-25T15:33:53Z 2662.03 2016-05-25T15:34:07Z 2662.51 2016-05-25T15:34:30Z 2663.95 2016-05-25T15:34:48Z 2665.87 2016-05-25T15:35:04Z 2667.31 2016-05-25T15:35:21Z 2667.31 2016-05-25T15:35:39Z 2668.28 2016-05-25T15:35:52Z 2668.28 2016-05-25T15:35:54Z 2669.72 2016-05-25T15:36:09Z 2670.68 2016-05-25T15:36:18Z 2672.12 2016-05-25T15:36:34Z 2673.56 2016-05-25T15:36:47Z 2673.56 2016-05-25T15:37:01Z 2673.56 2016-05-25T15:37:14Z 2674.52 2016-05-25T15:37:31Z 2675.49 2016-05-25T15:37:49Z 2675.49 2016-05-25T15:37:55Z 2676.45 2016-05-25T15:38:09Z 2679.33 2016-05-25T15:38:22Z 2681.25 2016-05-25T15:38:36Z 2681.73 2016-05-25T15:38:49Z 2683.18 2016-05-25T15:39:12Z 2684.14 2016-05-25T15:39:23Z 2685.58 2016-05-25T15:39:35Z 2687.98 2016-05-25T15:39:50Z 2689.43 2016-05-25T15:40:05Z 2689.91 2016-05-25T15:40:20Z 2690.39 2016-05-25T15:40:34Z 2690.39 2016-05-25T15:40:50Z 2690.39 2016-05-25T15:41:01Z 2692.79 2016-05-25T15:41:14Z 2695.67 2016-05-25T15:41:29Z 2695.67 2016-05-25T15:41:30Z 2696.64 2016-05-25T15:41:46Z 2699.04 2016-05-25T15:41:59Z 2700.48 2016-05-25T15:42:15Z 2701.44 2016-05-25T15:42:42Z 2703.85 2016-05-25T15:42:56Z 2705.29 2016-05-25T15:43:08Z 2705.29 2016-05-25T15:43:11Z 2707.21 2016-05-25T15:43:24Z 2707.69 2016-05-25T15:43:31Z 2709.61 2016-05-25T15:43:47Z 2710.09 2016-05-25T15:44:08Z 2710.09 2016-05-25T15:44:39Z 2709.13 2016-05-25T15:45:11Z 2709.13 2016-05-25T15:45:14Z 2709.13 2016-05-25T15:45:16Z 2710.09 2016-05-25T15:45:27Z 2711.54 2016-05-25T15:45:37Z 2712.02 2016-05-25T15:45:52Z 2712.02 2016-05-25T15:46:05Z 2713.46 2016-05-25T15:46:16Z 2713.94 2016-05-25T15:46:30Z 2715.38 2016-05-25T15:46:38Z 2716.34 2016-05-25T15:46:53Z 2716.34 2016-05-25T15:46:57Z 2717.78 2016-05-25T15:47:12Z 2721.15 2016-05-25T15:47:26Z 2721.63 2016-05-25T15:47:50Z 2721.63 2016-05-25T15:47:58Z 2721.63 2016-05-25T15:48:00Z 2722.11 2016-05-25T15:48:17Z 2724.03 2016-05-25T15:48:33Z 2725.96 2016-05-25T15:48:46Z 2727.4 2016-05-25T15:49:00Z 2729.32 2016-05-25T15:49:13Z 2729.8 2016-05-25T15:49:18Z 2730.76 2016-05-25T15:49:26Z 2731.24 2016-05-25T15:49:33Z 2731.72 2016-05-25T15:49:38Z 2732.68 2016-05-25T15:49:55Z 2734.13 2016-05-25T15:50:03Z 2735.57 2016-05-25T15:50:22Z 2737.97 2016-05-25T15:50:36Z 2738.45 2016-05-25T15:51:12Z 2740.38 2016-05-25T15:51:35Z 2742.3 2016-05-25T15:51:45Z 2743.26 2016-05-25T15:51:48Z 2743.74 2016-05-25T15:51:50Z 2744.22 2016-05-25T15:51:53Z 2742.78 2016-05-25T15:52:10Z 2742.3 2016-05-25T15:52:34Z 2742.3 2016-05-25T15:52:51Z 2744.7 2016-05-25T15:53:07Z 2746.14 2016-05-25T15:53:23Z 2747.59 2016-05-25T15:53:38Z 2748.07 2016-05-25T15:53:44Z 2746.62 2016-05-25T15:53:47Z 2746.14 2016-05-25T15:54:00Z 2747.59 2016-05-25T15:54:03Z 2749.51 2016-05-25T15:54:19Z 2750.47 2016-05-25T15:54:25Z 2751.91 2016-05-25T15:54:40Z 2752.87 2016-05-25T15:54:56Z 2752.87 2016-05-25T15:54:59Z 2753.35 2016-05-25T15:55:13Z 2753.83 2016-05-25T15:56:00Z 2754.31 2016-05-25T15:56:17Z 2756.72 2016-05-25T15:56:32Z 2758.64 2016-05-25T15:56:47Z 2761.52 2016-05-25T15:57:01Z 2762.97 2016-05-25T15:57:12Z 2763.93 2016-05-25T15:57:27Z 2765.37 2016-05-25T15:57:42Z 2766.33 2016-05-25T15:57:52Z 2767.29 2016-05-25T15:57:57Z 2767.29 2016-05-25T15:57:59Z 2768.73 2016-05-25T15:58:12Z 2770.18 2016-05-25T15:58:27Z 2770.66 2016-05-25T15:58:54Z 2771.62 2016-05-25T15:59:09Z 2771.62 2016-05-25T15:59:13Z 2771.62 2016-05-25T15:59:17Z 2772.1 2016-05-25T15:59:31Z 2770.66 2016-05-25T16:00:03Z 2772.1 2016-05-25T16:00:16Z 2773.06 2016-05-25T16:00:20Z 2773.06 2016-05-25T16:00:26Z 2774.98 2016-05-25T16:00:40Z 2777.39 2016-05-25T16:00:55Z 2778.35 2016-05-25T16:01:03Z 2780.75 2016-05-25T16:01:17Z 2782.19 2016-05-25T16:01:40Z 2784.12 2016-05-25T16:01:56Z 2786.52 2016-05-25T16:02:10Z 2787.96 2016-05-25T16:02:23Z 2789.4 2016-05-25T16:02:29Z 2790.84 2016-05-25T16:02:44Z 2790.84 2016-05-25T16:02:48Z 2790.84 2016-05-25T16:03:05Z 2790.84 2016-05-25T16:03:21Z 2792.77 2016-05-25T16:03:33Z 2793.73 2016-05-25T16:03:48Z 2794.21 2016-05-25T16:03:51Z 2795.65 2016-05-25T16:04:06Z 2796.61 2016-05-25T16:04:13Z 2796.61 2016-05-25T16:04:21Z 2796.61 2016-05-25T16:04:26Z 2796.61 2016-05-25T16:04:40Z 2798.54 2016-05-25T16:04:54Z 2801.42 2016-05-25T16:05:09Z 2803.82 2016-05-25T16:05:25Z 2803.82 2016-05-25T16:05:29Z 2803.82 2016-05-25T16:05:33Z 2805.26 2016-05-25T16:05:46Z 2805.75 2016-05-25T16:06:02Z 2806.71 2016-05-25T16:06:07Z 2806.71 2016-05-25T16:06:14Z 2809.59 2016-05-25T16:06:26Z 2810.07 2016-05-25T16:06:31Z 2810.55 2016-05-25T16:06:47Z 2811.99 2016-05-25T16:06:52Z 2812.47 2016-05-25T16:07:05Z 2812.96 2016-05-25T16:07:28Z 2815.36 2016-05-25T16:07:41Z 2814.4 2016-05-25T16:07:55Z 2815.84 2016-05-25T16:08:05Z 2816.32 2016-05-25T16:08:21Z 2816.32 2016-05-25T16:08:24Z 2818.24 2016-05-25T16:08:38Z 2819.2 2016-05-25T16:09:04Z 2819.68 2016-05-25T16:09:18Z 2821.13 2016-05-25T16:09:32Z 2821.61 2016-05-25T16:09:36Z 2822.57 2016-05-25T16:09:41Z 2823.05 2016-05-25T16:09:58Z 2823.53 2016-05-25T16:10:17Z 2825.45 2016-05-25T16:10:29Z 2827.37 2016-05-25T16:10:45Z 2829.3 2016-05-25T16:10:59Z 2829.78 2016-05-25T16:11:20Z 2829.78 2016-05-25T16:11:55Z 2832.18 2016-05-25T16:12:09Z 2833.14 2016-05-25T16:12:24Z 2834.1 2016-05-25T16:12:55Z 2833.14 2016-05-25T16:13:34Z 2834.58 2016-05-25T16:13:57Z 2834.58 2016-05-25T16:14:01Z 2836.03 2016-05-25T16:14:17Z 2838.91 2016-05-25T16:14:33Z 2841.31 2016-05-25T16:14:50Z 2841.79 2016-05-25T16:15:14Z 2843.24 2016-05-25T16:15:30Z 2844.2 2016-05-25T16:15:45Z 2844.68 2016-05-25T16:16:01Z 2847.08 2016-05-25T16:16:16Z 2849.48 2016-05-25T16:16:29Z 2850.93 2016-05-25T16:16:47Z 2851.41 2016-05-25T16:17:02Z 2852.85 2016-05-25T16:17:19Z 2853.33 2016-05-25T16:17:50Z 2854.77 2016-05-25T16:18:03Z 2856.69 2016-05-25T16:18:16Z 2859.58 2016-05-25T16:18:30Z 2860.54 2016-05-25T16:18:43Z 2860.54 2016-05-25T16:18:44Z 2864.39 2016-05-25T16:19:00Z 2863.42 2016-05-25T16:19:18Z 2864.87 2016-05-25T16:19:28Z 2863.9 2016-05-25T16:20:05Z 2865.35 2016-05-25T16:20:20Z 2866.31 2016-05-25T16:20:26Z 2867.27 2016-05-25T16:20:31Z 2869.19 2016-05-25T16:20:46Z 2870.63 2016-05-25T16:21:02Z 2871.11 2016-05-25T16:21:18Z 2872.56 2016-05-25T16:21:35Z 2873.04 2016-05-25T16:21:47Z 2872.08 2016-05-25T16:22:07Z 2872.56 2016-05-25T16:22:37Z 2872.56 2016-05-25T16:22:49Z 2873.04 2016-05-25T16:23:03Z 2873.04 2016-05-25T16:23:04Z 2874.96 2016-05-25T16:23:17Z 2875.92 2016-05-25T16:23:30Z 2877.36 2016-05-25T16:23:36Z 2878.32 2016-05-25T16:23:47Z 2880.73 2016-05-25T16:24:02Z 2878.32 2016-05-25T16:24:07Z 2880.73 2016-05-25T16:24:26Z 2881.21 2016-05-25T16:24:30Z 2884.57 2016-05-25T16:24:36Z 2885.53 2016-05-25T16:24:38Z 2885.05 2016-05-25T16:24:47Z 2887.46 2016-05-25T16:25:03Z 2888.42 2016-05-25T16:25:05Z 2888.9 2016-05-25T16:25:11Z 2890.34 2016-05-25T16:25:29Z 2892.26 2016-05-25T16:25:45Z 2892.74 2016-05-25T16:26:07Z 2895.15 2016-05-25T16:26:11Z 2897.07 2016-05-25T16:26:25Z 2895.63 2016-05-25T16:26:52Z 2897.07 2016-05-25T16:26:58Z 2897.55 2016-05-25T16:27:01Z 2900.92 2016-05-25T16:27:13Z 2902.36 2016-05-25T16:27:28Z 2902.36 2016-05-25T16:27:30Z 2902.36 2016-05-25T16:27:33Z 2903.32 2016-05-25T16:27:47Z 2902.36 2016-05-25T16:28:13Z 2902.36 2016-05-25T16:28:28Z 2902.36 2016-05-25T16:28:39Z 2900.44 2016-05-25T16:28:55Z 2899.95 2016-05-25T16:29:12Z 2899.95 2016-05-25T16:29:16Z 2899.95 2016-05-25T16:29:34Z 2899.95 2016-05-25T16:29:41Z 2899.95 2016-05-25T16:29:46Z 2901.88 2016-05-25T16:29:59Z 2902.36 2016-05-25T16:30:15Z 2902.84 2016-05-25T16:30:42Z 2904.76 2016-05-25T16:30:59Z 2906.2 2016-05-25T16:31:10Z 2908.13 2016-05-25T16:31:24Z 2908.13 2016-05-25T16:31:40Z 2908.13 2016-05-25T16:31:59Z 2908.61 2016-05-25T16:32:13Z 2908.61 2016-05-25T16:32:17Z 2909.09 2016-05-25T16:32:23Z 2909.57 2016-05-25T16:32:33Z 2911.01 2016-05-25T16:32:43Z 2913.89 2016-05-25T16:33:00Z 2914.37 2016-05-25T16:33:06Z 2914.85 2016-05-25T16:33:18Z 2915.82 2016-05-25T16:33:24Z 2916.78 2016-05-25T16:33:32Z 2917.74 2016-05-25T16:33:39Z 2919.18 2016-05-25T16:33:53Z 2919.66 2016-05-25T16:34:15Z 2920.62 2016-05-25T16:34:31Z 2918.22 2016-05-25T16:34:33Z 2921.1 2016-05-25T16:34:35Z 2919.66 2016-05-25T16:34:37Z 2921.58 2016-05-25T16:34:39Z 2923.03 2016-05-25T16:34:54Z 2923.99 2016-05-25T16:35:08Z 2924.47 2016-05-25T16:35:26Z 2927.35 2016-05-25T16:35:42Z 2929.75 2016-05-25T16:35:59Z 2929.75 2016-05-25T16:36:12Z 2930.72 2016-05-25T16:36:27Z 2932.16 2016-05-25T16:36:51Z 2934.56 2016-05-25T16:37:01Z 2935.52 2016-05-25T16:37:13Z 2938.89 2016-05-25T16:37:27Z 2937.93 2016-05-25T16:37:33Z 2939.37 2016-05-25T16:37:35Z 2939.37 2016-05-25T16:37:50Z 2939.85 2016-05-25T16:37:56Z 2941.29 2016-05-25T16:38:13Z 2939.85 2016-05-25T16:38:19Z 2941.29 2016-05-25T16:38:24Z 2943.21 2016-05-25T16:38:35Z 2944.66 2016-05-25T16:38:50Z 2945.14 2016-05-25T16:38:56Z 2948.02 2016-05-25T16:39:11Z 2948.02 2016-05-25T16:39:12Z 2949.94 2016-05-25T16:39:18Z 2950.9 2016-05-25T16:39:25Z 2951.38 2016-05-25T16:39:41Z 2952.83 2016-05-25T16:39:44Z 2955.23 2016-05-25T16:39:51Z 2955.23 2016-05-25T16:39:52Z 2954.75 2016-05-25T16:39:59Z 2952.35 2016-05-25T16:40:13Z 2955.71 2016-05-25T16:40:16Z 2955.71 2016-05-25T16:40:19Z 2956.67 2016-05-25T16:40:36Z 2957.63 2016-05-25T16:40:51Z 2958.59 2016-05-25T16:41:04Z 2958.59 2016-05-25T16:41:06Z 2959.56 2016-05-25T16:41:21Z 2959.56 2016-05-25T16:41:26Z 2959.08 2016-05-25T16:41:34Z 2960.04 2016-05-25T16:41:36Z 2962.44 2016-05-25T16:41:50Z 2961.48 2016-05-25T16:41:56Z 2962.92 2016-05-25T16:42:04Z 2963.4 2016-05-25T16:42:22Z 2961.48 2016-05-25T16:42:32Z 2963.4 2016-05-25T16:42:35Z 2963.4 2016-05-25T16:42:53Z 2965.32 2016-05-25T16:43:09Z 2966.29 2016-05-25T16:43:28Z 2966.77 2016-05-25T16:43:44Z 2967.25 2016-05-25T16:44:10Z 2967.25 2016-05-25T16:44:51Z 2965.32 2016-05-25T16:45:31Z 2965.32 2016-05-25T16:46:18Z 2967.25 2016-05-25T16:46:36Z 2965.8 2016-05-25T16:46:59Z 2968.69 2016-05-25T16:47:13Z 2969.65 2016-05-25T16:47:19Z 2970.13 2016-05-25T16:47:34Z 2971.09 2016-05-25T16:47:47Z 2973.5 2016-05-25T16:48:04Z 2974.94 2016-05-25T16:48:16Z 2974.94 2016-05-25T16:48:21Z 2975.9 2016-05-25T16:48:39Z 2976.38 2016-05-25T16:48:56Z 2978.3 2016-05-25T16:49:09Z 2979.26 2016-05-25T16:49:25Z 2979.26 2016-05-25T16:49:45Z 2979.26 2016-05-25T16:50:19Z 2977.82 2016-05-25T16:50:29Z 2977.34 2016-05-25T16:50:58Z 2978.78 2016-05-25T16:51:01Z 2979.26 2016-05-25T16:51:29Z 2978.3 2016-05-25T16:52:01Z 2979.26 2016-05-25T16:52:14Z 2979.26 2016-05-25T16:52:42Z 2978.3 2016-05-25T16:53:18Z 2978.3 2016-05-25T16:53:50Z 2979.26 2016-05-25T16:54:24Z 2980.71 2016-05-25T16:54:57Z 2978.78 2016-05-25T16:55:22Z 2978.3 2016-05-25T16:55:52Z 2979.26 2016-05-25T16:55:55Z 2978.3 2016-05-25T16:56:25Z 2979.26 2016-05-25T16:56:45Z 2980.22 2016-05-25T16:57:06Z 2980.22 2016-05-25T16:57:10Z 2981.19 2016-05-25T16:57:13Z 2981.67 2016-05-25T16:57:27Z 2981.67 2016-05-25T16:57:53Z 2980.22 2016-05-25T16:57:55Z 2980.22 2016-05-25T16:58:05Z 2979.74 2016-05-25T16:58:19Z 2979.26 2016-05-25T16:58:38Z 2978.3 2016-05-25T16:59:08Z 2978.3 2016-05-25T16:59:38Z 2979.74 2016-05-25T16:59:57Z 2979.74 2016-05-25T17:00:18Z 2979.74 2016-05-25T17:00:26Z 2982.63 2016-05-25T17:00:43Z 2983.11 2016-05-25T17:00:51Z 2985.99 2016-05-25T17:01:08Z 2984.55 2016-05-25T17:01:14Z 2984.55 2016-05-25T17:01:30Z 2985.99 2016-05-25T17:01:36Z 2987.43 2016-05-25T17:01:51Z 2988.88 2016-05-25T17:02:08Z 2990.8 2016-05-25T17:02:26Z 2989.36 2016-05-25T17:02:31Z 2990.32 2016-05-25T17:02:34Z 2991.28 2016-05-25T17:02:36Z 2993.2 2016-05-25T17:02:51Z 2994.64 2016-05-25T17:03:04Z 2995.6 2016-05-25T17:03:20Z 2996.09 2016-05-25T17:03:40Z 2996.09 2016-05-25T17:03:44Z 2998.49 2016-05-25T17:03:58Z 2999.45 2016-05-25T17:04:11Z 2999.93 2016-05-25T17:04:19Z 3002.33 2016-05-25T17:04:35Z 3002.33 2016-05-25T17:04:36Z 3003.78 2016-05-25T17:04:43Z 3004.26 2016-05-25T17:04:48Z 3005.7 2016-05-25T17:04:58Z 3007.14 2016-05-25T17:05:14Z 3006.18 2016-05-25T17:05:27Z 3007.14 2016-05-25T17:05:32Z 3007.14 2016-05-25T17:05:33Z 3010.51 2016-05-25T17:05:47Z 3010.99 2016-05-25T17:06:03Z 3010.99 2016-05-25T17:06:05Z 3010.99 2016-05-25T17:06:10Z 3011.95 2016-05-25T17:06:25Z 3013.87 2016-05-25T17:06:40Z 3016.27 2016-05-25T17:07:01Z 3016.75 2016-05-25T17:07:12Z 3018.68 2016-05-25T17:07:26Z 3018.68 2016-05-25T17:07:40Z 3019.64 2016-05-25T17:08:06Z 3018.2 2016-05-25T17:08:38Z 3018.2 2016-05-25T17:08:59Z 3018.2 2016-05-25T17:09:20Z 3018.2 2016-05-25T17:09:26Z 3021.08 2016-05-25T17:09:42Z 3023.48 2016-05-25T17:09:59Z 3024.44 2016-05-25T17:10:24Z 3026.37 2016-05-25T17:10:40Z 3027.33 2016-05-25T17:10:46Z 3027.33 2016-05-25T17:10:48Z 3029.25 2016-05-25T17:11:03Z 3032.14 2016-05-25T17:11:21Z 3033.1 2016-05-25T17:11:38Z 3034.06 2016-05-25T17:11:54Z 3035.5 2016-05-25T17:12:09Z 3035.98 2016-05-25T17:12:12Z 3036.46 2016-05-25T17:12:20Z 3038.86 2016-05-25T17:12:36Z 3040.31 2016-05-25T17:12:52Z 3042.71 2016-05-25T17:13:03Z 3043.67 2016-05-25T17:13:16Z 3044.15 2016-05-25T17:13:21Z 3045.11 2016-05-25T17:13:24Z 3045.11 2016-05-25T17:13:27Z 3045.59 2016-05-25T17:13:30Z 3047.52 2016-05-25T17:13:45Z 3047.52 2016-05-25T17:13:48Z 3048.96 2016-05-25T17:14:02Z 3048.96 2016-05-25T17:14:04Z 3051.36 2016-05-25T17:14:19Z 3053.77 2016-05-25T17:14:34Z 3054.73 2016-05-25T17:14:37Z 3056.17 2016-05-25T17:14:52Z 3057.61 2016-05-25T17:15:04Z 3058.09 2016-05-25T17:15:37Z 3058.09 2016-05-25T17:16:05Z 3060.01 2016-05-25T17:16:19Z 3061.46 2016-05-25T17:16:34Z 3062.9 2016-05-25T17:16:46Z 3063.86 2016-05-25T17:17:00Z 3063.86 2016-05-25T17:17:03Z 3064.82 2016-05-25T17:17:10Z 3064.82 2016-05-25T17:17:14Z 3065.3 2016-05-25T17:17:19Z 3065.78 2016-05-25T17:17:24Z 3066.74 2016-05-25T17:17:40Z 3067.22 2016-05-25T17:17:48Z 3067.7 2016-05-25T17:17:53Z 3068.67 2016-05-25T17:18:07Z 3069.15 2016-05-25T17:18:10Z 3069.15 2016-05-25T17:18:15Z 3069.63 2016-05-25T17:18:27Z 3069.63 2016-05-25T17:18:28Z 3069.63 2016-05-25T17:18:33Z 3069.63 2016-05-25T17:18:35Z 3069.63 2016-05-25T17:18:37Z 3069.63 2016-05-25T17:18:52Z 3069.63 2016-05-25T17:19:04Z 3069.63 2016-05-25T17:19:06Z 3069.63 2016-05-25T17:19:09Z 3070.59 2016-05-25T17:19:28Z 3070.59 2016-05-25T17:19:30Z 3070.59 2016-05-25T17:19:48Z 3072.03 2016-05-25T17:20:03Z 3072.03 2016-05-25T17:20:04Z 3072.03 2016-05-25T17:20:08Z 3072.99 2016-05-25T17:20:24Z 3073.95 2016-05-25T17:20:37Z 3075.4 2016-05-25T17:20:50Z 3077.8 2016-05-25T17:21:05Z 3079.72 2016-05-25T17:21:20Z 3079.72 2016-05-25T17:21:33Z 3080.2 2016-05-25T17:21:50Z 3080.2 2016-05-25T17:22:02Z 3081.64 2016-05-25T17:22:17Z 3080.2 2016-05-25T17:22:27Z 3082.6 2016-05-25T17:22:44Z 3084.05 2016-05-25T17:22:59Z 3084.05 2016-05-25T17:23:08Z 3084.53 2016-05-25T17:23:24Z 3085.01 2016-05-25T17:23:38Z 3085.49 2016-05-25T17:23:51Z 3085.97 2016-05-25T17:23:53Z 3086.45 2016-05-25T17:24:10Z 3085.01 2016-05-25T17:24:14Z 3085.01 2016-05-25T17:24:15Z 3085.01 2016-05-25T17:24:20Z 3085.01 2016-05-25T17:24:23Z 3082.6 2016-05-25T17:24:37Z 3084.05 2016-05-25T17:24:49Z 3084.53 2016-05-25T17:25:04Z 3084.53 2016-05-25T17:25:19Z 3085.01 2016-05-25T17:25:34Z 3085.97 2016-05-25T17:25:51Z 3085.97 2016-05-25T17:26:08Z 3086.93 2016-05-25T17:26:23Z 3087.89 2016-05-25T17:26:36Z 3088.37 2016-05-25T17:26:38Z 3088.37 2016-05-25T17:26:52Z 3088.37 2016-05-25T17:27:07Z 3088.37 2016-05-25T17:27:11Z 3088.37 2016-05-25T17:27:28Z 3088.85 2016-05-25T17:27:43Z 3089.33 2016-05-25T17:28:00Z 3089.33 2016-05-25T17:28:05Z 3089.33 2016-05-25T17:28:13Z 3089.81 2016-05-25T17:28:20Z 3090.29 2016-05-25T17:28:24Z 3090.78 2016-05-25T17:28:36Z 3091.26 2016-05-25T17:28:44Z 3091.26 2016-05-25T17:28:48Z 3091.26 2016-05-25T17:28:52Z 3091.26 2016-05-25T17:28:58Z 3090.29 2016-05-25T17:29:02Z 3091.74 2016-05-25T17:29:18Z 3093.66 2016-05-25T17:29:31Z 3093.66 2016-05-25T17:29:38Z 3093.66 2016-05-25T17:29:53Z 3093.66 2016-05-25T17:30:07Z 3093.66 2016-05-25T17:30:22Z 3096.54 2016-05-25T17:30:36Z 3097.51 2016-05-25T17:30:52Z 3097.51 2016-05-25T17:30:56Z 3097.51 2016-05-25T17:31:02Z 3098.47 2016-05-25T17:31:19Z 3099.91 2016-05-25T17:31:34Z 3099.91 2016-05-25T17:31:50Z 3100.87 2016-05-25T17:32:03Z 3101.35 2016-05-25T17:32:16Z 3103.27 2016-05-25T17:32:31Z 3103.75 2016-05-25T17:32:32Z 3104.23 2016-05-25T17:32:45Z 3105.2 2016-05-25T17:32:59Z 3106.16 2016-05-25T17:33:14Z 3105.68 2016-05-25T17:33:28Z 3105.68 2016-05-25T17:33:46Z 3105.68 2016-05-25T17:34:17Z 3105.68 2016-05-25T17:34:47Z 3104.71 2016-05-25T17:34:49Z 3104.71 2016-05-25T17:35:16Z 3104.71 2016-05-25T17:35:18Z 3105.68 2016-05-25T17:35:21Z 3106.64 2016-05-25T17:35:31Z 3106.64 2016-05-25T17:35:37Z 3108.56 2016-05-25T17:35:54Z 3110.96 2016-05-25T17:36:09Z 3111.44 2016-05-25T17:36:24Z 3112.41 2016-05-25T17:36:41Z 3113.85 2016-05-25T17:36:55Z 3116.25 2016-05-25T17:37:10Z 3117.21 2016-05-25T17:37:23Z 3117.69 2016-05-25T17:37:37Z 3118.65 2016-05-25T17:37:52Z 3118.65 2016-05-25T17:38:02Z 3119.62 2016-05-25T17:38:10Z 3120.58 2016-05-25T17:38:24Z 3122.5 2016-05-25T17:38:38Z 3123.46 2016-05-25T17:38:51Z 3124.42 2016-05-25T17:39:04Z 3125.86 2016-05-25T17:39:20Z 3126.34 2016-05-25T17:39:34Z 3126.34 2016-05-25T17:39:42Z 3126.34 2016-05-25T17:39:56Z 3126.83 2016-05-25T17:40:14Z 3126.83 2016-05-25T17:40:20Z 3127.31 2016-05-25T17:40:22Z 3128.27 2016-05-25T17:40:36Z 3130.19 2016-05-25T17:40:51Z 3131.15 2016-05-25T17:40:59Z 3132.11 2016-05-25T17:41:12Z 3132.11 2016-05-25T17:41:37Z 3132.11 2016-05-25T17:41:55Z 3133.55 2016-05-25T17:42:12Z 3134.04 2016-05-25T17:42:26Z 3135 2016-05-25T17:42:42Z 3136.92 2016-05-25T17:42:58Z 3137.4 2016-05-25T17:43:24Z 3137.4 2016-05-25T17:43:37Z 3137.4 2016-05-25T17:43:40Z 3138.36 2016-05-25T17:43:52Z 3139.32 2016-05-25T17:44:05Z 3139.8 2016-05-25T17:44:06Z 3141.73 2016-05-25T17:44:22Z 3142.69 2016-05-25T17:44:36Z 3143.65 2016-05-25T17:44:40Z 3144.13 2016-05-25T17:44:53Z 3144.13 2016-05-25T17:45:16Z 3144.13 2016-05-25T17:45:20Z 3146.05 2016-05-25T17:45:37Z 3148.46 2016-05-25T17:45:52Z 3149.42 2016-05-25T17:46:07Z 3149.42 2016-05-25T17:46:22Z 3150.38 2016-05-25T17:46:34Z 3150.86 2016-05-25T17:46:53Z 3152.3 2016-05-25T17:47:06Z 3154.7 2016-05-25T17:47:22Z 3155.18 2016-05-25T17:47:37Z 3155.18 2016-05-25T17:47:58Z 3156.63 2016-05-25T17:48:12Z 3158.07 2016-05-25T17:48:28Z 3159.99 2016-05-25T17:48:41Z 3160.47 2016-05-25T17:48:58Z 3161.91 2016-05-25T17:49:14Z 3163.84 2016-05-25T17:49:33Z 3165.28 2016-05-25T17:49:49Z 3166.72 2016-05-25T17:50:07Z 3166.72 2016-05-25T17:50:10Z 3167.2 2016-05-25T17:50:12Z 3167.68 2016-05-25T17:50:26Z 3167.2 2016-05-25T17:50:42Z 3167.2 2016-05-25T17:51:08Z 3167.68 2016-05-25T17:51:39Z 3167.68 2016-05-25T17:51:42Z 3167.68 2016-05-25T17:51:45Z 3167.68 2016-05-25T17:51:58Z 3169.12 2016-05-25T17:52:05Z 3169.12 2016-05-25T17:52:16Z 3169.12 2016-05-25T17:52:22Z 3168.64 2016-05-25T17:52:29Z 3169.6 2016-05-25T17:52:46Z 3171.05 2016-05-25T17:52:59Z 3172.49 2016-05-25T17:53:16Z 3172.49 2016-05-25T17:53:31Z 3173.45 2016-05-25T17:53:40Z 3173.93 2016-05-25T17:53:52Z 3174.41 2016-05-25T17:54:10Z 3174.41 2016-05-25T17:54:25Z 3175.37 2016-05-25T17:54:45Z 3175.85 2016-05-25T17:55:01Z 3175.85 2016-05-25T17:55:03Z 3175.85 2016-05-25T17:55:20Z 3176.33 2016-05-25T17:55:33Z 3177.78 2016-05-25T17:55:47Z 3176.33 2016-05-25T17:55:51Z 3174.41 2016-05-25T17:56:04Z 3174.41 2016-05-25T17:56:22Z 3175.85 2016-05-25T17:56:29Z 3176.81 2016-05-25T17:56:36Z 3177.29 2016-05-25T17:56:54Z 3177.78 2016-05-25T17:57:09Z 3178.26 2016-05-25T17:57:24Z 3178.74 2016-05-25T17:57:34Z 3179.22 2016-05-25T17:57:46Z 3179.22 2016-05-25T17:58:02Z 3179.22 2016-05-25T17:58:04Z 3179.22 2016-05-25T17:58:07Z 3180.18 2016-05-25T17:58:22Z 3180.18 2016-05-25T17:58:27Z 3180.18 2016-05-25T17:58:29Z 3180.18 2016-05-25T17:58:43Z 3180.18 2016-05-25T17:58:57Z 3181.14 2016-05-25T17:59:12Z 3181.62 2016-05-25T17:59:27Z 3181.62 2016-05-25T17:59:50Z 3181.62 2016-05-25T18:00:14Z 3182.1 2016-05-25T18:00:28Z 3182.1 2016-05-25T18:00:34Z 3182.1 2016-05-25T18:00:40Z 3182.58 2016-05-25T18:00:46Z 3183.54 2016-05-25T18:01:02Z 3183.54 2016-05-25T18:01:22Z 3184.98 2016-05-25T18:01:39Z 3185.47 2016-05-25T18:02:02Z 3186.91 2016-05-25T18:02:16Z 3186.91 2016-05-25T18:02:30Z 3187.39 2016-05-25T18:02:43Z 3187.39 2016-05-25T18:02:59Z 3187.87 2016-05-25T18:03:04Z 3189.31 2016-05-25T18:03:21Z 3189.31 2016-05-25T18:03:27Z 3189.31 2016-05-25T18:03:31Z 3190.27 2016-05-25T18:03:47Z 3191.71 2016-05-25T18:03:59Z 3191.71 2016-05-25T18:04:33Z 3192.2 2016-05-25T18:05:06Z 3192.2 2016-05-25T18:05:37Z 3192.2 2016-05-25T18:06:04Z 3191.23 2016-05-25T18:06:24Z 3191.23 2016-05-25T18:06:25Z 3191.23 2016-05-25T18:06:40Z 3192.68 2016-05-25T18:06:46Z 3193.64 2016-05-25T18:07:01Z 3194.6 2016-05-25T18:07:29Z 3194.6 2016-05-25T18:07:42Z 3194.6 2016-05-25T18:07:57Z 3193.64 2016-05-25T18:08:10Z 3196.04 2016-05-25T18:08:27Z 3196.52 2016-05-25T18:08:40Z 3197 2016-05-25T18:08:53Z 3197.48 2016-05-25T18:09:19Z 3198.92 2016-05-25T18:09:35Z 3200.37 2016-05-25T18:09:48Z 3199.89 2016-05-25T18:10:01Z 3200.37 2016-05-25T18:10:15Z 3200.37 2016-05-25T18:10:28Z 3201.81 2016-05-25T18:10:44Z 3202.29 2016-05-25T18:11:01Z 3202.29 2016-05-25T18:11:08Z 3202.77 2016-05-25T18:11:14Z 3204.21 2016-05-25T18:11:26Z 3204.69 2016-05-25T18:11:40Z 3204.69 2016-05-25T18:11:52Z 3205.65 2016-05-25T18:12:02Z 3205.65 2016-05-25T18:12:09Z 3207.1 2016-05-25T18:12:24Z 3207.58 2016-05-25T18:12:40Z 3208.54 2016-05-25T18:13:13Z 3209.98 2016-05-25T18:13:30Z 3209.98 2016-05-25T18:13:31Z 3210.46 2016-05-25T18:13:46Z 3210.46 2016-05-25T18:14:00Z 3211.42 2016-05-25T18:14:13Z 3211.9 2016-05-25T18:14:18Z 3211.9 2016-05-25T18:14:20Z 3212.38 2016-05-25T18:14:33Z 3211.42 2016-05-25T18:14:38Z 3211.42 2016-05-25T18:14:39Z 3211.42 2016-05-25T18:14:40Z 3212.86 2016-05-25T18:14:53Z 3212.86 2016-05-25T18:14:57Z 3212.86 2016-05-25T18:15:06Z 3212.86 2016-05-25T18:15:20Z 3213.82 2016-05-25T18:15:31Z 3214.31 2016-05-25T18:15:36Z 3214.31 2016-05-25T18:15:39Z 3214.79 2016-05-25T18:15:57Z 3215.27 2016-05-25T18:16:10Z 3215.27 2016-05-25T18:16:25Z 3216.23 2016-05-25T18:16:28Z 3217.19 2016-05-25T18:16:37Z 3217.19 2016-05-25T18:16:41Z 3217.19 2016-05-25T18:16:46Z 3219.59 2016-05-25T18:17:03Z 3221.03 2016-05-25T18:17:17Z 3222 2016-05-25T18:17:34Z 3222 2016-05-25T18:17:48Z 3223.44 2016-05-25T18:17:57Z 3223.44 2016-05-25T18:18:12Z 3222 2016-05-25T18:18:26Z 3221.52 2016-05-25T18:18:34Z 3220.07 2016-05-25T18:18:49Z 3221.03 2016-05-25T18:18:54Z 3222.48 2016-05-25T18:19:09Z 3223.44 2016-05-25T18:19:26Z 3223.44 2016-05-25T18:19:40Z 3223.44 2016-05-25T18:19:41Z 3221.03 2016-05-25T18:19:47Z 3221.03 2016-05-25T18:19:51Z 3218.15 2016-05-25T18:20:06Z 3216.23 2016-05-25T18:20:23Z 3215.27 2016-05-25T18:20:26Z 3212.86 2016-05-25T18:20:39Z 3210.46 2016-05-25T18:20:53Z 3209.5 2016-05-25T18:21:08Z 3207.58 2016-05-25T18:21:20Z 3207.58 2016-05-25T18:21:36Z 3205.17 2016-05-25T18:21:51Z 3202.29 2016-05-25T18:22:01Z 3198.92 2016-05-25T18:22:15Z 3195.56 2016-05-25T18:22:27Z 3193.64 2016-05-25T18:22:41Z 3192.68 2016-05-25T18:22:44Z 3192.68 2016-05-25T18:22:59Z 3192.68 2016-05-25T18:23:08Z 3192.2 2016-05-25T18:23:23Z 3192.2 2016-05-25T18:23:24Z 3190.27 2016-05-25T18:23:40Z 3190.27 2016-05-25T18:23:42Z 3188.83 2016-05-25T18:23:50Z 3188.35 2016-05-25T18:24:04Z 3185.47 2016-05-25T18:24:19Z 3184.98 2016-05-25T18:24:20Z 3184.5 2016-05-25T18:24:22Z 3183.54 2016-05-25T18:24:30Z 3179.7 2016-05-25T18:24:46Z 3177.29 2016-05-25T18:25:00Z 3175.85 2016-05-25T18:25:16Z 3174.89 2016-05-25T18:25:26Z 3172.49 2016-05-25T18:25:39Z 3172.49 2016-05-25T18:25:44Z 3169.6 2016-05-25T18:25:58Z 3167.68 2016-05-25T18:26:11Z 3166.72 2016-05-25T18:26:26Z 3165.76 2016-05-25T18:26:37Z 3165.76 2016-05-25T18:26:45Z 3163.84 2016-05-25T18:26:54Z 3162.88 2016-05-25T18:26:58Z 3161.91 2016-05-25T18:27:02Z 3161.43 2016-05-25T18:27:17Z 3159.51 2016-05-25T18:27:28Z 3158.07 2016-05-25T18:27:42Z 3157.59 2016-05-25T18:27:46Z 3157.11 2016-05-25T18:27:48Z 3156.63 2016-05-25T18:27:58Z 3154.7 2016-05-25T18:28:12Z 3153.74 2016-05-25T18:28:20Z 3152.78 2016-05-25T18:28:37Z 3151.34 2016-05-25T18:28:51Z 3151.82 2016-05-25T18:29:09Z 3150.86 2016-05-25T18:29:33Z 3150.86 2016-05-25T18:29:34Z 3150.86 2016-05-25T18:29:42Z 3149.9 2016-05-25T18:29:51Z 3148.46 2016-05-25T18:30:05Z 3146.53 2016-05-25T18:30:19Z 3146.05 2016-05-25T18:30:20Z 3145.09 2016-05-25T18:30:31Z 3143.65 2016-05-25T18:30:43Z 3143.65 2016-05-25T18:30:46Z 3144.13 2016-05-25T18:30:50Z 3142.69 2016-05-25T18:31:06Z 3142.21 2016-05-25T18:31:11Z 3139.32 2016-05-25T18:31:25Z 3137.88 2016-05-25T18:31:40Z 3137.88 2016-05-25T18:31:42Z 3136.92 2016-05-25T18:31:56Z 3135 2016-05-25T18:32:06Z 3134.04 2016-05-25T18:32:10Z 3133.55 2016-05-25T18:32:23Z 3132.11 2016-05-25T18:32:32Z 3131.63 2016-05-25T18:32:36Z 3130.67 2016-05-25T18:32:49Z 3130.67 2016-05-25T18:32:53Z 3132.11 2016-05-25T18:33:01Z 3132.11 2016-05-25T18:33:03Z 3132.11 2016-05-25T18:33:10Z 3130.67 2016-05-25T18:33:21Z 3129.23 2016-05-25T18:33:34Z 3128.27 2016-05-25T18:33:50Z 3128.75 2016-05-25T18:34:04Z 3126.34 2016-05-25T18:34:23Z 3122.98 2016-05-25T18:34:34Z 3121.54 2016-05-25T18:34:42Z 3121.06 2016-05-25T18:34:46Z 3120.1 2016-05-25T18:35:03Z 3119.62 2016-05-25T18:35:07Z 3120.1 2016-05-25T18:35:20Z 3118.17 2016-05-25T18:35:38Z 3116.25 2016-05-25T18:35:52Z 3114.33 2016-05-25T18:36:04Z 3114.33 2016-05-25T18:36:07Z 3110.48 2016-05-25T18:36:19Z 3110 2016-05-25T18:36:24Z 3108.56 2016-05-25T18:36:31Z 3108.56 2016-05-25T18:36:33Z 3107.12 2016-05-25T18:36:47Z 3106.16 2016-05-25T18:36:57Z 3105.2 2016-05-25T18:37:01Z 3104.23 2016-05-25T18:37:11Z 3101.35 2016-05-25T18:37:24Z 3097.99 2016-05-25T18:37:40Z 3097.99 2016-05-25T18:37:41Z 3096.54 2016-05-25T18:37:50Z 3094.62 2016-05-25T18:38:05Z 3093.18 2016-05-25T18:38:21Z 3092.7 2016-05-25T18:38:24Z 3090.29 2016-05-25T18:38:38Z 3088.37 2016-05-25T18:38:53Z 3087.89 2016-05-25T18:38:58Z 3085.49 2016-05-25T18:39:13Z 3084.53 2016-05-25T18:39:34Z 3084.53 2016-05-25T18:39:49Z 3084.53 2016-05-25T18:40:09Z 3084.53 2016-05-25T18:40:29Z 3084.53 2016-05-25T18:40:49Z 3084.05 2016-05-25T18:41:04Z 3084.53 2016-05-25T18:41:18Z 3081.64 2016-05-25T18:41:30Z 3081.16 2016-05-25T18:41:34Z 3079.24 2016-05-25T18:41:44Z 3077.8 2016-05-25T18:41:53Z 3077.8 2016-05-25T18:41:58Z 3077.8 2016-05-25T18:42:01Z 3077.8 2016-05-25T18:42:06Z 3076.84 2016-05-25T18:42:13Z 3075.88 2016-05-25T18:42:19Z 3074.43 2016-05-25T18:42:34Z 3072.03 2016-05-25T18:42:48Z 3070.11 2016-05-25T18:42:56Z 3068.19 2016-05-25T18:43:10Z 3068.19 2016-05-25T18:43:25Z 3067.22 2016-05-25T18:43:39Z 3066.74 2016-05-25T18:43:44Z 3065.78 2016-05-25T18:43:59Z 3065.78 2016-05-25T18:44:00Z 3065.78 2016-05-25T18:44:17Z 3064.82 2016-05-25T18:44:30Z 3064.34 2016-05-25T18:44:33Z 3063.38 2016-05-25T18:44:38Z 3062.9 2016-05-25T18:44:42Z 3061.94 2016-05-25T18:44:49Z 3060.98 2016-05-25T18:44:55Z 3059.53 2016-05-25T18:45:10Z 3059.05 2016-05-25T18:45:20Z 3056.65 2016-05-25T18:45:34Z 3056.65 2016-05-25T18:45:39Z 3054.73 2016-05-25T18:45:54Z 3054.73 2016-05-25T18:45:59Z 3055.21 2016-05-25T18:46:04Z 3055.21 2016-05-25T18:46:09Z 3052.8 2016-05-25T18:46:21Z 3051.36 2016-05-25T18:46:26Z 3051.36 2016-05-25T18:46:39Z 3050.88 2016-05-25T18:46:42Z 3048.96 2016-05-25T18:46:57Z 3048 2016-05-25T18:47:06Z 3047.04 2016-05-25T18:47:13Z 3046.07 2016-05-25T18:47:28Z 3046.07 2016-05-25T18:47:43Z 3045.11 2016-05-25T18:48:01Z 3045.11 2016-05-25T18:48:19Z 3043.19 2016-05-25T18:48:36Z 3040.79 2016-05-25T18:48:50Z 3040.79 2016-05-25T18:48:52Z 3038.86 2016-05-25T18:49:04Z 3038.38 2016-05-25T18:49:11Z 3036.46 2016-05-25T18:49:25Z 3034.54 2016-05-25T18:49:39Z 3034.06 2016-05-25T18:49:40Z 3033.58 2016-05-25T18:49:45Z 3033.1 2016-05-25T18:49:48Z 3030.21 2016-05-25T18:50:04Z 3029.73 2016-05-25T18:50:08Z 3028.29 2016-05-25T18:50:14Z 3024.93 2016-05-25T18:50:25Z 3023.96 2016-05-25T18:50:32Z 3021.56 2016-05-25T18:50:50Z 3018.68 2016-05-25T18:51:08Z 3017.23 2016-05-25T18:51:23Z 3015.79 2016-05-25T18:51:30Z 3014.35 2016-05-25T18:51:43Z 3013.87 2016-05-25T18:51:47Z 3012.91 2016-05-25T18:52:00Z 3012.43 2016-05-25T18:52:24Z 3011.95 2016-05-25T18:52:48Z 3011.95 2016-05-25T18:53:16Z 3011.95 2016-05-25T18:53:47Z 3011.95 2016-05-25T18:54:18Z 3011.95 2016-05-25T18:54:52Z 3011.95 2016-05-25T18:55:08Z 3011.47 2016-05-25T18:55:17Z 3010.51 2016-05-25T18:55:23Z 3010.03 2016-05-25T18:55:28Z 3007.14 2016-05-25T18:55:44Z 3006.18 2016-05-25T18:55:59Z 3005.22 2016-05-25T18:56:11Z 3004.74 2016-05-25T18:56:15Z 3003.78 2016-05-25T18:56:19Z 3003.3 2016-05-25T18:56:24Z 3001.37 2016-05-25T18:56:38Z 3000.89 2016-05-25T18:56:48Z 2999.93 2016-05-25T18:57:02Z 2999.93 2016-05-25T18:57:10Z 2999.45 2016-05-25T18:57:17Z 2999.45 2016-05-25T18:57:30Z 2998.97 2016-05-25T18:57:38Z 2998.49 2016-05-25T18:57:53Z 2998.49 2016-05-25T18:57:57Z 2997.05 2016-05-25T18:58:11Z 2996.09 2016-05-25T18:58:20Z 2995.12 2016-05-25T18:58:34Z 2995.12 2016-05-25T18:58:36Z 2993.68 2016-05-25T18:58:53Z 2993.2 2016-05-25T18:58:58Z 2993.2 2016-05-25T18:59:02Z 2993.2 2016-05-25T18:59:07Z 2991.28 2016-05-25T18:59:22Z 2989.84 2016-05-25T18:59:38Z 2987.91 2016-05-25T18:59:53Z 2985.99 2016-05-25T19:00:10Z 2984.07 2016-05-25T19:00:27Z 2982.63 2016-05-25T19:00:42Z 2981.19 2016-05-25T19:00:58Z 2979.26 2016-05-25T19:01:13Z 2979.26 2016-05-25T19:01:23Z 2978.3 2016-05-25T19:01:29Z 2974.94 2016-05-25T19:01:46Z 2973.98 2016-05-25T19:02:00Z 2972.05 2016-05-25T19:02:22Z 2971.57 2016-05-25T19:02:38Z 2971.57 2016-05-25T19:03:08Z 2971.57 2016-05-25T19:03:13Z 2971.57 2016-05-25T19:03:17Z 2970.13 2016-05-25T19:03:33Z 2968.21 2016-05-25T19:03:50Z 2967.73 2016-05-25T19:03:53Z 2964.84 2016-05-25T19:04:09Z 2964.36 2016-05-25T19:04:25Z 2961.96 2016-05-25T19:04:45Z 2961 2016-05-25T19:05:02Z 2960.04 2016-05-25T19:05:08Z 2958.11 2016-05-25T19:05:25Z 2955.71 2016-05-25T19:05:38Z 2955.23 2016-05-25T19:05:46Z 2953.31 2016-05-25T19:06:01Z 2952.35 2016-05-25T19:06:19Z 2951.87 2016-05-25T19:06:23Z 2950.42 2016-05-25T19:06:40Z 2949.94 2016-05-25T19:06:44Z 2949.94 2016-05-25T19:06:54Z 2948.98 2016-05-25T19:07:00Z 2946.58 2016-05-25T19:07:14Z 2945.14 2016-05-25T19:07:21Z 2943.21 2016-05-25T19:07:35Z 2941.77 2016-05-25T19:07:48Z 2941.77 2016-05-25T19:07:54Z 2939.37 2016-05-25T19:08:10Z 2936.97 2016-05-25T19:08:21Z 2936.97 2016-05-25T19:08:26Z 2936.48 2016-05-25T19:08:31Z 2936 2016-05-25T19:08:45Z 2935.52 2016-05-25T19:08:56Z 2933.12 2016-05-25T19:09:10Z 2930.24 2016-05-25T19:09:23Z 2930.24 2016-05-25T19:09:25Z 2927.83 2016-05-25T19:09:40Z 2926.87 2016-05-25T19:09:53Z 2923.99 2016-05-25T19:10:10Z 2922.54 2016-05-25T19:10:19Z 2922.06 2016-05-25T19:10:22Z 2921.58 2016-05-25T19:10:26Z 2921.1 2016-05-25T19:10:31Z 2920.62 2016-05-25T19:10:47Z 2919.18 2016-05-25T19:11:02Z 2917.26 2016-05-25T19:11:17Z 2914.37 2016-05-25T19:11:30Z 2914.37 2016-05-25T19:11:32Z 2912.45 2016-05-25T19:11:42Z 2910.53 2016-05-25T19:11:57Z 2909.09 2016-05-25T19:12:14Z 2908.13 2016-05-25T19:12:30Z 2906.68 2016-05-25T19:12:45Z 2906.2 2016-05-25T19:13:03Z 2903.8 2016-05-25T19:13:19Z 2903.8 2016-05-25T19:13:21Z 2902.84 2016-05-25T19:13:26Z 2901.88 2016-05-25T19:13:29Z 2901.4 2016-05-25T19:13:31Z 2899.47 2016-05-25T19:13:41Z 2898.03 2016-05-25T19:13:52Z 2897.55 2016-05-25T19:13:56Z 2895.63 2016-05-25T19:14:13Z 2892.26 2016-05-25T19:14:31Z 2890.82 2016-05-25T19:14:45Z 2889.38 2016-05-25T19:14:57Z 2887.94 2016-05-25T19:15:08Z 2885.53 2016-05-25T19:15:24Z 2882.17 2016-05-25T19:15:39Z 2880.73 2016-05-25T19:15:55Z 2877.36 2016-05-25T19:16:11Z 2875.92 2016-05-25T19:16:28Z 2874.48 2016-05-25T19:16:45Z 2871.6 2016-05-25T19:17:00Z 2871.11 2016-05-25T19:17:02Z 2870.63 2016-05-25T19:17:18Z 2870.63 2016-05-25T19:17:27Z 2870.15 2016-05-25T19:17:42Z 2868.71 2016-05-25T19:17:50Z 2868.23 2016-05-25T19:17:52Z 2867.75 2016-05-25T19:18:07Z 2865.83 2016-05-25T19:18:22Z 2865.83 2016-05-25T19:18:35Z 2865.35 2016-05-25T19:18:42Z 2863.9 2016-05-25T19:18:58Z 2862.94 2016-05-25T19:19:10Z 2862.94 2016-05-25T19:19:20Z 2860.06 2016-05-25T19:19:36Z 2858.14 2016-05-25T19:19:52Z 2854.77 2016-05-25T19:20:09Z 2854.29 2016-05-25T19:20:25Z 2853.81 2016-05-25T19:20:29Z 2851.89 2016-05-25T19:20:42Z 2850.93 2016-05-25T19:20:47Z 2850.93 2016-05-25T19:20:49Z 2849.97 2016-05-25T19:20:55Z 2848.52 2016-05-25T19:21:12Z 2846.12 2016-05-25T19:21:27Z 2844.68 2016-05-25T19:21:42Z 2843.24 2016-05-25T19:21:56Z 2843.24 2016-05-25T19:21:58Z 2843.24 2016-05-25T19:22:03Z 2843.24 2016-05-25T19:22:07Z 2843.24 2016-05-25T19:22:10Z 2842.76 2016-05-25T19:22:16Z 2842.76 2016-05-25T19:22:27Z 2840.35 2016-05-25T19:22:42Z 2840.35 2016-05-25T19:22:43Z 2838.91 2016-05-25T19:22:49Z 2836.51 2016-05-25T19:23:02Z 2835.55 2016-05-25T19:23:17Z 2834.58 2016-05-25T19:23:24Z 2834.58 2016-05-25T19:23:37Z 2833.62 2016-05-25T19:23:52Z 2833.62 2016-05-25T19:24:06Z 2833.62 2016-05-25T19:24:09Z 2833.62 2016-05-25T19:24:13Z 2833.14 2016-05-25T19:24:22Z 2831.7 2016-05-25T19:24:30Z 2831.22 2016-05-25T19:24:45Z 2831.22 2016-05-25T19:24:58Z 2832.66 2016-05-25T19:25:02Z 2832.66 2016-05-25T19:25:18Z 2832.66 2016-05-25T19:25:29Z 2831.22 2016-05-25T19:25:36Z 2830.74 2016-05-25T19:25:41Z 2829.78 2016-05-25T19:25:55Z 2829.3 2016-05-25T19:26:21Z 2828.82 2016-05-25T19:26:49Z 2828.34 2016-05-25T19:27:18Z 2828.34 2016-05-25T19:27:55Z 2828.34 2016-05-25T19:28:19Z 2828.34 2016-05-25T19:28:50Z 2828.34 2016-05-25T19:29:15Z 2828.34 2016-05-25T19:29:38Z 2827.85 2016-05-25T19:30:11Z 2827.85 2016-05-25T19:30:37Z 2827.85 2016-05-25T19:31:02Z 2827.85 2016-05-25T19:31:32Z 2827.85 2016-05-25T19:32:00Z 2827.85 2016-05-25T19:32:22Z 2827.85 2016-05-25T19:32:44Z 2827.85 2016-05-25T19:33:08Z 2827.37 2016-05-25T19:33:39Z 2827.37 2016-05-25T19:34:07Z 2827.37 2016-05-25T19:34:30Z 2827.37 2016-05-25T19:34:54Z 2826.89 2016-05-25T19:35:11Z 2824.97 2016-05-25T19:35:27Z 2823.53 2016-05-25T19:35:36Z 2823.53 2016-05-25T19:35:47Z 2822.57 2016-05-25T19:36:00Z 2822.57 2016-05-25T19:36:10Z 2821.13 2016-05-25T19:36:17Z 2820.16 2016-05-25T19:36:32Z 2818.24 2016-05-25T19:36:48Z 2815.84 2016-05-25T19:37:02Z 2815.84 2016-05-25T19:37:16Z 2814.88 2016-05-25T19:37:32Z 2813.44 2016-05-25T19:37:46Z 2812.47 2016-05-25T19:37:59Z 2811.51 2016-05-25T19:38:13Z 2810.55 2016-05-25T19:38:27Z 2809.59 2016-05-25T19:38:37Z 2808.15 2016-05-25T19:38:49Z 2807.19 2016-05-25T19:38:55Z 2805.75 2016-05-25T19:39:02Z 2804.3 2016-05-25T19:39:13Z 2803.82 2016-05-25T19:39:27Z 2802.86 2016-05-25T19:39:34Z 2802.38 2016-05-25T19:39:39Z 2801.42 2016-05-25T19:39:50Z 2800.94 2016-05-25T19:39:57Z 2799.5 2016-05-25T19:40:09Z 2796.13 2016-05-25T19:40:22Z 2796.13 2016-05-25T19:40:36Z 2793.73 2016-05-25T19:40:49Z 2792.77 2016-05-25T19:41:01Z 2792.77 2016-05-25T19:41:15Z 2792.77 2016-05-25T19:41:27Z 2792.77 2016-05-25T19:41:31Z 2792.29 2016-05-25T19:41:48Z 2790.36 2016-05-25T19:42:05Z 2789.88 2016-05-25T19:42:15Z 2789.88 2016-05-25T19:42:17Z 2789.88 2016-05-25T19:42:21Z 2789.88 2016-05-25T19:42:25Z 2790.36 2016-05-25T19:42:27Z 2789.88 2016-05-25T19:42:35Z 2788.44 2016-05-25T19:42:40Z 2787.48 2016-05-25T19:42:53Z 2787 2016-05-25T19:43:06Z 2786.52 2016-05-25T19:43:20Z 2785.08 2016-05-25T19:43:24Z 2783.15 2016-05-25T19:43:39Z 2783.15 2016-05-25T19:43:43Z 2782.67 2016-05-25T19:43:48Z 2782.19 2016-05-25T19:43:54Z 2779.31 2016-05-25T19:44:08Z 2773.54 2016-05-25T19:44:20Z 2784.12 2016-05-25T19:44:21Z 2778.83 2016-05-25T19:44:22Z 2778.35 2016-05-25T19:44:53Z 2777.87 2016-05-25T19:45:23Z 2777.87 2016-05-25T19:45:57Z 2777.39 2016-05-25T19:46:38Z 2776.91 2016-05-25T19:47:10Z 2778.35 2016-05-25T19:47:40Z 2777.87 2016-05-25T19:48:04Z 2777.87 2016-05-25T19:48:12Z 2775.94 2016-05-25T19:48:21Z 2775.94 2016-05-25T19:48:37Z 2776.42 2016-05-25T19:48:44Z 2774.98 2016-05-25T19:48:49Z 2774.98 2016-05-25T19:49:00Z 2774.98 2016-05-25T19:49:13Z 2775.94 2016-05-25T19:49:16Z 2774.98 2016-05-25T19:49:23Z 2772.58 2016-05-25T19:49:33Z 2771.14 2016-05-25T19:49:44Z 2770.66 2016-05-25T19:49:48Z 2768.73 2016-05-25T19:50:01Z 2768.73 2016-05-25T19:50:18Z 2768.25 2016-05-25T19:50:32Z 2767.77 2016-05-25T19:50:35Z 2767.77 2016-05-25T19:50:39Z 2767.77 2016-05-25T19:50:41Z 2767.77 2016-05-25T19:50:44Z 2769.21 2016-05-25T19:50:48Z 2769.21 2016-05-25T19:50:50Z 2769.21 2016-05-25T19:50:55Z 2769.21 2016-05-25T19:50:57Z 2767.77 2016-05-25T19:51:05Z 2766.81 2016-05-25T19:51:22Z 2764.41 2016-05-25T19:51:39Z 2762.97 2016-05-25T19:51:54Z 2764.41 2016-05-25T19:52:10Z 2762.97 2016-05-25T19:52:18Z 2762.97 2016-05-25T19:52:23Z 2762.97 2016-05-25T19:52:30Z 2762 2016-05-25T19:52:39Z 2760.08 2016-05-25T19:52:56Z 2760.08 2016-05-25T19:52:59Z 2760.08 2016-05-25T19:53:05Z 2761.52 2016-05-25T19:53:16Z 2760.56 2016-05-25T19:53:33Z 2760.08 2016-05-25T19:53:52Z 2760.08 2016-05-25T19:54:00Z 2759.6 2016-05-25T19:54:17Z 2761.04 2016-05-25T19:54:27Z 2762 2016-05-25T19:54:32Z 2762 2016-05-25T19:54:46Z 2762 2016-05-25T19:54:58Z 2762.49 2016-05-25T19:55:02Z 2762.97 2016-05-25T19:55:18Z 2762.97 2016-05-25T19:55:20Z 2760.56 2016-05-25T19:55:36Z 2759.12 2016-05-25T19:55:47Z 2757.2 2016-05-25T19:56:01Z 2757.2 2016-05-25T19:56:05Z 2757.2 2016-05-25T19:56:07Z 2755.28 2016-05-25T19:56:23Z 2754.31 2016-05-25T19:56:35Z 2750.95 2016-05-25T19:56:48Z 2750.95 2016-05-25T19:57:01Z 2750.95 2016-05-25T19:57:04Z 2750.95 2016-05-25T19:57:11Z 2750.95 2016-05-25T19:57:15Z 2750.95 2016-05-25T19:57:23Z 2750.95 2016-05-25T19:57:32Z 2750.47 2016-05-25T19:57:37Z 2749.99 2016-05-25T19:57:54Z 2748.55 2016-05-25T19:58:03Z 2748.07 2016-05-25T19:58:09Z 2745.66 2016-05-25T19:58:24Z 2743.74 2016-05-25T19:58:32Z 2742.3 2016-05-25T19:58:48Z 2740.38 2016-05-25T19:59:02Z 2739.89 2016-05-25T19:59:15Z 2739.41 2016-05-25T19:59:31Z 2739.41 2016-05-25T19:59:33Z 2738.45 2016-05-25T19:59:40Z 2737.49 2016-05-25T19:59:52Z 2737.49 2016-05-25T20:00:04Z 2738.45 2016-05-25T20:00:15Z 2738.93 2016-05-25T20:00:27Z 2737.97 2016-05-25T20:00:32Z 2737.49 2016-05-25T20:00:46Z 2737.49 2016-05-25T20:00:53Z 2737.49 2016-05-25T20:00:58Z 2738.45 2016-05-25T20:01:09Z 2739.89 2016-05-25T20:01:26Z 2740.86 2016-05-25T20:01:43Z 2740.38 2016-05-25T20:01:53Z 2739.41 2016-05-25T20:02:08Z 2739.41 2016-05-25T20:02:23Z 2739.41 2016-05-25T20:02:24Z 2739.41 2016-05-25T20:02:32Z 2738.93 2016-05-25T20:02:49Z 2739.89 2016-05-25T20:02:54Z 2741.34 2016-05-25T20:03:11Z 2741.82 2016-05-25T20:03:28Z 2742.78 2016-05-25T20:03:38Z 2742.78 2016-05-25T20:03:44Z 2745.18 2016-05-25T20:04:02Z 2745.66 2016-05-25T20:04:19Z 2745.66 2016-05-25T20:04:36Z 2744.22 2016-05-25T20:04:42Z 2742.78 2016-05-25T20:04:59Z 2742.78 2016-05-25T20:05:15Z 2741.82 2016-05-25T20:05:30Z 2741.82 2016-05-25T20:05:45Z 2742.78 2016-05-25T20:06:03Z 2742.78 2016-05-25T20:06:17Z 2741.34 2016-05-25T20:06:32Z 2741.34 2016-05-25T20:06:34Z 2739.89 2016-05-25T20:06:49Z 2739.41 2016-05-25T20:06:57Z 2738.45 2016-05-25T20:07:13Z 2738.45 2016-05-25T20:07:15Z 2738.45 2016-05-25T20:07:30Z 2738.45 2016-05-25T20:07:37Z 2738.45 2016-05-25T20:07:50Z 2738.45 2016-05-25T20:07:53Z 2738.45 2016-05-25T20:08:07Z 2739.89 2016-05-25T20:08:16Z 2740.38 2016-05-25T20:08:19Z 2742.3 2016-05-25T20:08:33Z 2743.26 2016-05-25T20:08:48Z 2743.74 2016-05-25T20:09:05Z 2744.22 2016-05-25T20:09:10Z 2744.22 2016-05-25T20:09:12Z 2744.7 2016-05-25T20:09:27Z 2745.66 2016-05-25T20:09:43Z 2746.62 2016-05-25T20:10:00Z 2745.66 2016-05-25T20:10:14Z 2745.66 2016-05-25T20:10:18Z 2745.66 2016-05-25T20:10:29Z 2745.66 2016-05-25T20:10:33Z 2747.1 2016-05-25T20:10:49Z 2747.1 2016-05-25T20:11:00Z 2746.62 2016-05-25T20:11:18Z 2746.62 2016-05-25T20:11:19Z 2746.62 2016-05-25T20:11:25Z 2745.66 2016-05-25T20:11:40Z 2745.66 2016-05-25T20:12:05Z 2745.18 2016-05-25T20:12:21Z 2745.18 2016-05-25T20:12:22Z 2745.66 2016-05-25T20:12:31Z 2744.22 2016-05-25T20:12:50Z 2745.66 2016-05-25T20:13:00Z 2745.66 2016-05-25T20:13:06Z 2747.59 2016-05-25T20:13:23Z 2747.59 2016-05-25T20:13:42Z 2749.03 2016-05-25T20:13:56Z 2749.03 2016-05-25T20:14:09Z 2749.51 2016-05-25T20:14:23Z 2749.03 2016-05-25T20:14:47Z 2750.47 2016-05-25T20:15:00Z 2750.95 2016-05-25T20:15:14Z 2751.91 2016-05-25T20:15:22Z 2752.39 2016-05-25T20:15:29Z 2753.35 2016-05-25T20:15:47Z 2753.83 2016-05-25T20:16:01Z 2753.83 2016-05-25T20:16:11Z 2753.83 2016-05-25T20:16:15Z 2752.87 2016-05-25T20:16:32Z 2752.87 2016-05-25T20:16:45Z 2752.87 2016-05-25T20:16:48Z 2752.87 2016-05-25T20:16:59Z 2753.83 2016-05-25T20:17:02Z 2754.31 2016-05-25T20:17:20Z 2755.28 2016-05-25T20:17:33Z 2756.72 2016-05-25T20:17:49Z 2756.24 2016-05-25T20:18:04Z 2756.24 2016-05-25T20:18:06Z 2757.2 2016-05-25T20:18:20Z 2757.2 2016-05-25T20:18:35Z 2757.68 2016-05-25T20:19:02Z 2757.68 2016-05-25T20:19:17Z 2757.68 2016-05-25T20:19:19Z 2757.68 2016-05-25T20:19:24Z 2757.68 2016-05-25T20:19:27Z 2758.64 2016-05-25T20:19:33Z 2759.6 2016-05-25T20:19:50Z 2761.04 2016-05-25T20:20:03Z 2761.52 2016-05-25T20:20:07Z 2762 2016-05-25T20:20:16Z 2762.97 2016-05-25T20:20:32Z 2763.45 2016-05-25T20:20:36Z 2763.93 2016-05-25T20:20:53Z 2763.93 2016-05-25T20:21:27Z 2763.93 2016-05-25T20:22:00Z 2763.93 2016-05-25T20:22:37Z 2763.93 2016-05-25T20:22:55Z 2764.41 2016-05-25T20:23:00Z 2764.41 2016-05-25T20:23:11Z 2764.41 2016-05-25T20:23:27Z 2762.49 2016-05-25T20:23:41Z 2761.04 2016-05-25T20:23:57Z 2760.56 2016-05-25T20:24:12Z 2760.56 2016-05-25T20:24:29Z 2760.56 2016-05-25T20:24:31Z 2760.56 2016-05-25T20:24:45Z 2760.56 2016-05-25T20:24:47Z 2760.08 2016-05-25T20:24:56Z 2760.08 2016-05-25T20:25:01Z 2760.08 2016-05-25T20:25:17Z 2760.08 2016-05-25T20:25:23Z 2760.08 2016-05-25T20:25:35Z 2760.08 2016-05-25T20:25:38Z 2760.08 2016-05-25T20:25:41Z 2758.64 2016-05-25T20:25:55Z 2758.16 2016-05-25T20:26:01Z 2758.16 2016-05-25T20:26:16Z 2758.16 2016-05-25T20:26:32Z 2757.68 2016-05-25T20:26:47Z 2757.68 2016-05-25T20:27:01Z 2757.2 2016-05-25T20:27:17Z 2757.2 2016-05-25T20:27:21Z 2758.16 2016-05-25T20:27:35Z 2758.16 2016-05-25T20:27:41Z 2758.16 2016-05-25T20:28:02Z 2758.16 2016-05-25T20:28:15Z 2758.16 2016-05-25T20:28:24Z 2758.16 2016-05-25T20:28:30Z 2758.16 2016-05-25T20:28:46Z 2758.16 2016-05-25T20:28:50Z 2757.2 2016-05-25T20:28:55Z 2756.72 2016-05-25T20:29:13Z 2756.72 2016-05-25T20:29:20Z 2756.24 2016-05-25T20:29:25Z 2756.24 2016-05-25T20:29:31Z 2754.8 2016-05-25T20:29:46Z 2753.83 2016-05-25T20:29:56Z 2752.87 2016-05-25T20:30:13Z 2752.39 2016-05-25T20:30:18Z 2752.39 2016-05-25T20:30:22Z 2752.39 2016-05-25T20:30:24Z 2752.39 2016-05-25T20:30:41Z 2752.39 2016-05-25T20:30:46Z 2751.91 2016-05-25T20:30:50Z 2751.43 2016-05-25T20:30:58Z 2749.99 2016-05-25T20:31:06Z 2749.99 2016-05-25T20:31:14Z 2749.99 2016-05-25T20:31:29Z 2749.03 2016-05-25T20:31:40Z 2748.55 2016-05-25T20:31:44Z 2747.59 2016-05-25T20:32:00Z 2747.1 2016-05-25T20:32:14Z 2746.14 2016-05-25T20:32:26Z 2745.18 2016-05-25T20:32:43Z 2744.7 2016-05-25T20:32:48Z 2744.7 2016-05-25T20:33:09Z 2746.14 2016-05-25T20:33:29Z 2746.62 2016-05-25T20:33:45Z 2746.62 2016-05-25T20:33:59Z 2746.62 2016-05-25T20:34:04Z 2746.62 2016-05-25T20:34:11Z 2746.62 2016-05-25T20:34:27Z 2745.18 2016-05-25T20:34:33Z 2744.7 2016-05-25T20:35:01Z 2744.22 2016-05-25T20:35:28Z 2744.22 2016-05-25T20:36:03Z 2744.22 2016-05-25T20:36:35Z 2744.22 2016-05-25T20:37:05Z 2744.22 2016-05-25T20:37:40Z 2745.66 2016-05-25T20:37:49Z 2745.66 2016-05-25T20:38:07Z 2745.66 2016-05-25T20:38:20Z 2744.22 2016-05-25T20:38:22Z 2744.22 2016-05-25T20:38:23Z 2743.74 2016-05-25T20:38:41Z 2743.74 2016-05-25T20:38:49Z 2743.74 2016-05-25T20:39:04Z 2743.74 2016-05-25T20:39:06Z 2743.74 2016-05-25T20:39:10Z 2743.74 2016-05-25T20:39:26Z 2743.26 2016-05-25T20:39:34Z 2742.78 2016-05-25T20:39:40Z 2742.3 2016-05-25T20:39:58Z 2742.3 2016-05-25T20:40:10Z 2742.3 2016-05-25T20:40:28Z 2742.3 2016-05-25T20:40:42Z 2742.3 2016-05-25T20:40:56Z 2742.3 2016-05-25T20:41:14Z 2742.3 2016-05-25T20:41:33Z 2742.3 2016-05-25T20:41:49Z 2742.3 2016-05-25T20:42:08Z 2742.3 2016-05-25T20:42:26Z 2743.26 2016-05-25T20:42:41Z 2744.22 2016-05-25T20:42:58Z 2745.18 2016-05-25T20:43:13Z 2746.14 2016-05-25T20:43:29Z 2747.59 2016-05-25T20:43:44Z 2746.14 2016-05-25T20:43:59Z 2746.14 2016-05-25T20:44:04Z 2745.66 2016-05-25T20:44:06Z 2744.7 2016-05-25T20:44:16Z 2743.74 2016-05-25T20:44:29Z 2742.3 2016-05-25T20:44:43Z 2740.86 2016-05-25T20:45:01Z 2740.86 2016-05-25T20:45:02Z 2739.41 2016-05-25T20:45:16Z 2738.93 2016-05-25T20:45:32Z 2738.45 2016-05-25T20:45:46Z 2737.01 2016-05-25T20:46:00Z 2736.05 2016-05-25T20:46:16Z 2735.57 2016-05-25T20:46:30Z 2734.13 2016-05-25T20:46:47Z 2733.17 2016-05-25T20:47:02Z 2732.68 2016-05-25T20:47:11Z 2732.68 2016-05-25T20:47:16Z 2732.2 2016-05-25T20:47:30Z 2732.2 2016-05-25T20:47:44Z 2731.72 2016-05-25T20:47:56Z 2731.72 2016-05-25T20:48:11Z 2733.17 2016-05-25T20:48:27Z 2733.17 2016-05-25T20:48:43Z 2733.17 2016-05-25T20:48:50Z 2733.17 2016-05-25T20:49:03Z 2733.17 2016-05-25T20:49:08Z 2732.68 2016-05-25T20:49:22Z 2732.68 2016-05-25T20:49:32Z 2733.65 2016-05-25T20:49:48Z 2732.2 2016-05-25T20:50:04Z 2732.2 2016-05-25T20:50:07Z 2732.68 2016-05-25T20:50:24Z 2732.68 2016-05-25T20:50:38Z 2732.2 2016-05-25T20:50:57Z 2732.2 2016-05-25T20:51:15Z 2731.72 2016-05-25T20:51:29Z 2730.28 2016-05-25T20:51:45Z 2730.28 2016-05-25T20:51:48Z 2730.28 2016-05-25T20:51:54Z 2730.28 2016-05-25T20:51:58Z 2730.28 2016-05-25T20:52:04Z 2730.28 2016-05-25T20:52:10Z 2731.24 2016-05-25T20:52:26Z 2731.24 2016-05-25T20:52:34Z 2731.72 2016-05-25T20:52:47Z 2732.68 2016-05-25T20:53:05Z 2732.68 2016-05-25T20:53:22Z 2733.65 2016-05-25T20:53:40Z 2731.24 2016-05-25T20:53:54Z 2730.76 2016-05-25T20:54:10Z 2730.76 2016-05-25T20:54:35Z 2730.76 2016-05-25T20:54:58Z 2730.76 2016-05-25T20:55:25Z 2730.76 2016-05-25T20:55:45Z 2732.2 2016-05-25T20:55:51Z 2733.17 2016-05-25T20:56:04Z 2734.13 2016-05-25T20:56:20Z 2734.61 2016-05-25T20:56:31Z 2735.57 2016-05-25T20:56:46Z 2736.05 2016-05-25T20:57:00Z 2736.05 2016-05-25T20:57:09Z 2737.01 2016-05-25T20:57:26Z 2737.97 2016-05-25T20:57:39Z 2738.93 2016-05-25T20:57:52Z 2740.38 2016-05-25T20:58:11Z 2741.34 2016-05-25T20:58:27Z 2741.34 2016-05-25T20:58:57Z 2741.34 2016-05-25T20:59:25Z 2741.34 2016-05-25T20:59:38Z 2740.86 2016-05-25T20:59:45Z 2741.82 2016-05-25T20:59:49Z 2741.82 2016-05-25T21:00:04Z 2741.82 2016-05-25T21:00:15Z 2741.82 2016-05-25T21:00:26Z 2742.3 2016-05-25T21:00:32Z 2744.22 2016-05-25T21:00:51Z 2744.22 2016-05-25T21:00:52Z 2746.14 2016-05-25T21:01:10Z 2746.62 2016-05-25T21:01:29Z 2748.07 2016-05-25T21:01:43Z 2748.55 2016-05-25T21:01:48Z 2749.03 2016-05-25T21:02:01Z 2749.99 2016-05-25T21:02:07Z 2750.95 2016-05-25T21:02:15Z 2750.95 2016-05-25T21:02:20Z 2750.95 2016-05-25T21:02:22Z 2751.43 2016-05-25T21:02:28Z 2751.91 2016-05-25T21:02:35Z 2752.39 2016-05-25T21:02:41Z 2752.87 2016-05-25T21:02:52Z 2752.87 2016-05-25T21:02:56Z 2753.83 2016-05-25T21:03:13Z 2754.31 2016-05-25T21:03:26Z 2754.31 2016-05-25T21:03:47Z 2754.8 2016-05-25T21:04:05Z 2757.2 2016-05-25T21:04:21Z 2757.68 2016-05-25T21:04:36Z 2759.12 2016-05-25T21:04:53Z 2759.6 2016-05-25T21:05:08Z 2760.08 2016-05-25T21:05:30Z 2761.04 2016-05-25T21:05:39Z 2761.52 2016-05-25T21:05:44Z 2762.49 2016-05-25T21:05:56Z 2764.89 2016-05-25T21:06:14Z 2764.89 2016-05-25T21:06:32Z 2765.37 2016-05-25T21:06:54Z 2765.37 2016-05-25T21:07:02Z 2765.85 2016-05-25T21:07:18Z 2766.81 2016-05-25T21:07:33Z 2766.81 2016-05-25T21:07:35Z 2768.25 2016-05-25T21:07:52Z 2769.21 2016-05-25T21:08:09Z 2770.18 2016-05-25T21:08:27Z 2771.14 2016-05-25T21:08:42Z 2772.58 2016-05-25T21:08:56Z 2775.46 2016-05-25T21:09:09Z 2776.42 2016-05-25T21:09:24Z 2776.42 2016-05-25T21:09:50Z 2778.83 2016-05-25T21:10:08Z 2779.31 2016-05-25T21:10:26Z 2779.79 2016-05-25T21:10:45Z 2781.71 2016-05-25T21:10:58Z 2782.67 2016-05-25T21:11:14Z 2783.15 2016-05-25T21:11:28Z 2784.12 2016-05-25T21:11:42Z 2784.12 2016-05-25T21:11:44Z 2785.08 2016-05-25T21:11:58Z 2785.08 2016-05-25T21:11:59Z 2786.04 2016-05-25T21:12:09Z 2787 2016-05-25T21:12:24Z 2787.96 2016-05-25T21:12:31Z 2789.4 2016-05-25T21:12:42Z 2790.36 2016-05-25T21:12:58Z 2792.29 2016-05-25T21:13:13Z 2793.25 2016-05-25T21:13:24Z 2794.21 2016-05-25T21:13:39Z 2795.17 2016-05-25T21:13:42Z 2795.17 2016-05-25T21:13:44Z 2797.09 2016-05-25T21:14:02Z 2798.54 2016-05-25T21:14:16Z 2800.46 2016-05-25T21:14:33Z 2800.94 2016-05-25T21:14:44Z 2801.9 2016-05-25T21:14:50Z 2803.34 2016-05-25T21:15:08Z 2804.78 2016-05-25T21:15:25Z 2804.78 2016-05-25T21:15:53Z 2806.23 2016-05-25T21:16:09Z 2806.23 2016-05-25T21:16:13Z 2807.67 2016-05-25T21:16:30Z 2810.07 2016-05-25T21:16:45Z 2811.03 2016-05-25T21:16:52Z 2811.99 2016-05-25T21:17:06Z 2812.47 2016-05-25T21:17:22Z 2813.92 2016-05-25T21:17:35Z 2815.84 2016-05-25T21:17:51Z 2816.32 2016-05-25T21:17:56Z 2816.8 2016-05-25T21:18:14Z 2817.76 2016-05-25T21:18:31Z 2819.2 2016-05-25T21:18:41Z 2819.2 2016-05-25T21:18:59Z 2819.2 2016-05-25T21:19:16Z 2820.65 2016-05-25T21:19:33Z 2822.57 2016-05-25T21:19:42Z 2822.57 2016-05-25T21:19:52Z 2823.53 2016-05-25T21:20:06Z 2823.05 2016-05-25T21:20:19Z 2824.97 2016-05-25T21:20:38Z 2825.93 2016-05-25T21:20:55Z 2825.93 2016-05-25T21:21:01Z 2825.93 2016-05-25T21:21:08Z 2825.93 2016-05-25T21:21:25Z 2823.05 2016-05-25T21:21:35Z 2825.45 2016-05-25T21:22:09Z 2825.45 2016-05-25T21:22:34Z 2825.45 2016-05-25T21:23:05Z 2824.01 2016-05-25T21:23:31Z 2824.01 2016-05-25T21:24:13Z 2824.01 2016-05-25T21:25:02Z 2823.53 2016-05-25T21:25:49Z 2823.53 2016-05-25T21:26:24Z 2823.05 2016-05-25T21:27:04Z 2823.05 2016-05-25T21:27:41Z 2823.05 2016-05-25T21:28:17Z 2823.05 2016-05-25T21:28:51Z 2823.05 2016-05-25T21:29:25Z 2824.49 2016-05-25T21:29:56Z 2823.05 2016-05-25T21:30:19Z 2824.01 2016-05-25T21:30:36Z 2825.45 2016-05-25T21:30:51Z 2825.45 2016-05-25T21:30:59Z 2824.01 2016-05-25T21:31:06Z 2821.61 2016-05-25T21:31:22Z 2820.65 2016-05-25T21:31:34Z 2820.65 2016-05-25T21:31:41Z 2821.61 2016-05-25T21:31:45Z 2822.57 2016-05-25T21:31:54Z 2823.53 2016-05-25T21:32:02Z 2824.49 2016-05-25T21:32:21Z 2824.97 2016-05-25T21:32:29Z 2828.34 2016-05-25T21:32:46Z 2828.82 2016-05-25T21:33:02Z 2829.78 2016-05-25T21:33:19Z 2832.66 2016-05-25T21:33:35Z 2833.62 2016-05-25T21:33:50Z 2835.55 2016-05-25T21:34:05Z 2836.03 2016-05-25T21:34:36Z 2837.47 2016-05-25T21:34:54Z 2837.95 2016-05-25T21:34:58Z 2838.91 2016-05-25T21:35:14Z 2839.39 2016-05-25T21:35:29Z 2839.39 2016-05-25T21:35:30Z 2840.83 2016-05-25T21:35:42Z 2841.31 2016-05-25T21:35:44Z 2842.28 2016-05-25T21:35:53Z 2842.76 2016-05-25T21:35:57Z 2843.24 2016-05-25T21:36:14Z 2843.72 2016-05-25T21:36:35Z 2844.2 2016-05-25T21:36:41Z 2845.64 2016-05-25T21:36:58Z 2846.6 2016-05-25T21:37:12Z 2847.56 2016-05-25T21:37:30Z 2848.52 2016-05-25T21:37:41Z 2850.93 2016-05-25T21:38:00Z 2853.33 2016-05-25T21:38:17Z 2853.81 2016-05-25T21:38:36Z 2854.29 2016-05-25T21:38:55Z 2854.77 2016-05-25T21:38:56Z 2856.21 2016-05-25T21:39:13Z 2858.14 2016-05-25T21:39:29Z 2858.14 2016-05-25T21:39:31Z 2858.62 2016-05-25T21:39:35Z 2859.1 2016-05-25T21:39:55Z 2860.06 2016-05-25T21:40:17Z 2860.06 2016-05-25T21:40:31Z 2860.06 2016-05-25T21:41:02Z 2860.54 2016-05-25T21:41:26Z 2860.54 2016-05-25T21:41:51Z 2860.06 2016-05-25T21:42:27Z 2860.06 2016-05-25T21:43:05Z 2860.06 2016-05-25T21:43:38Z 2860.06 2016-05-25T21:43:58Z 2860.54 2016-05-25T21:44:12Z 2861.98 2016-05-25T21:44:25Z 2863.9 2016-05-25T21:44:39Z 2864.87 2016-05-25T21:44:53Z 2865.83 2016-05-25T21:45:11Z 2866.31 2016-05-25T21:45:34Z 2867.75 2016-05-25T21:45:49Z 2868.71 2016-05-25T21:46:00Z 2869.19 2016-05-25T21:46:10Z 2869.19 2016-05-25T21:46:18Z 2869.19 2016-05-25T21:46:36Z 2869.19 2016-05-25T21:46:51Z 2869.19 2016-05-25T21:47:16Z 2869.19 2016-05-25T21:47:44Z 2869.19 2016-05-25T21:48:15Z 2869.67 2016-05-25T21:48:46Z 2869.67 2016-05-25T21:49:08Z 2870.63 2016-05-25T21:49:24Z 2872.08 2016-05-25T21:49:39Z 2873.04 2016-05-25T21:49:54Z 2874.96 2016-05-25T21:50:08Z 2875.44 2016-05-25T21:50:23Z 2875.44 2016-05-25T21:50:50Z 2876.88 2016-05-25T21:51:05Z 2878.32 2016-05-25T21:51:21Z 2879.29 2016-05-25T21:51:37Z 2879.77 2016-05-25T21:51:50Z 2880.25 2016-05-25T21:51:57Z 2880.73 2016-05-25T21:52:00Z 2880.73 2016-05-25T21:52:03Z 2881.21 2016-05-25T21:52:09Z 2882.17 2016-05-25T21:52:23Z 2883.61 2016-05-25T21:52:39Z 2884.09 2016-05-25T21:52:58Z 2884.57 2016-05-25T21:53:05Z 2884.57 2016-05-25T21:53:17Z 2884.57 2016-05-25T21:53:23Z 2884.57 2016-05-25T21:53:26Z 2884.57 2016-05-25T21:53:35Z 2884.57 2016-05-25T21:53:40Z 2884.57 2016-05-25T21:53:50Z 2885.05 2016-05-25T21:53:56Z 2885.05 2016-05-25T21:54:09Z 2885.53 2016-05-25T21:54:22Z 2885.53 2016-05-25T21:54:26Z 2886.02 2016-05-25T21:54:40Z 2886.02 2016-05-25T21:55:09Z 2886.98 2016-05-25T21:55:41Z 2886.98 2016-05-25T21:56:00Z 2887.94 2016-05-25T21:56:15Z 2888.9 2016-05-25T21:56:23Z 2890.82 2016-05-25T21:56:42Z 2891.3 2016-05-25T21:57:05Z 2891.78 2016-05-25T21:57:31Z 2893.71 2016-05-25T21:57:49Z 2895.15 2016-05-25T21:58:05Z 2895.15 2016-05-25T21:58:06Z 2895.63 2016-05-25T21:58:26Z 2895.63 2016-05-25T21:58:46Z 2896.11 2016-05-25T21:58:58Z 2897.55 2016-05-25T21:59:13Z 2897.55 2016-05-25T21:59:39Z 2898.03 2016-05-25T21:59:41Z 2898.99 2016-05-25T21:59:58Z 2900.44 2016-05-25T22:00:16Z 2901.4 2016-05-25T22:00:32Z 2901.4 2016-05-25T22:00:49Z 2901.4 2016-05-25T22:01:09Z 2902.84 2016-05-25T22:01:27Z 2903.8 2016-05-25T22:01:46Z 2905.72 2016-05-25T22:01:59Z 2905.72 2016-05-25T22:02:28Z 2905.72 2016-05-25T22:02:54Z 2906.2 2016-05-25T22:03:09Z 2906.2 2016-05-25T22:03:13Z 2907.16 2016-05-25T22:03:23Z 2909.57 2016-05-25T22:03:39Z 2909.57 2016-05-25T22:03:59Z 2911.49 2016-05-25T22:04:18Z 2913.41 2016-05-25T22:04:33Z 2913.89 2016-05-25T22:05:00Z 2915.34 2016-05-25T22:05:12Z 2917.26 2016-05-25T22:05:29Z 2918.7 2016-05-25T22:05:45Z 2918.22 2016-05-25T22:06:07Z 2918.22 2016-05-25T22:06:21Z 2920.14 2016-05-25T22:06:37Z 2921.1 2016-05-25T22:06:46Z 2922.54 2016-05-25T22:07:00Z 2922.54 2016-05-25T22:07:24Z 2922.54 2016-05-25T22:07:51Z 2922.54 2016-05-25T22:08:24Z 2922.54 2016-05-25T22:09:04Z 2921.1 2016-05-25T22:09:30Z 2921.1 2016-05-25T22:10:01Z 2921.58 2016-05-25T22:10:40Z 2921.58 2016-05-25T22:11:15Z 2921.58 2016-05-25T22:11:37Z 2922.54 2016-05-25T22:11:42Z 2923.51 2016-05-25T22:11:53Z 2923.51 2016-05-25T22:12:02Z 2923.51 2016-05-25T22:12:19Z 2923.51 2016-05-25T22:12:37Z 2923.99 2016-05-25T22:12:53Z 2925.43 2016-05-25T22:13:09Z 2925.91 2016-05-25T22:13:29Z 2927.83 2016-05-25T22:13:46Z 2929.27 2016-05-25T22:14:00Z 2929.27 2016-05-25T22:14:21Z 2929.27 2016-05-25T22:14:23Z 2931.2 2016-05-25T22:14:37Z 2931.68 2016-05-25T22:14:48Z 2932.64 2016-05-25T22:15:04Z 2932.64 2016-05-25T22:15:05Z 2932.64 2016-05-25T22:15:07Z 2932.64 2016-05-25T22:15:25Z 2934.08 2016-05-25T22:15:31Z 2935.04 2016-05-25T22:15:50Z 2935.52 2016-05-25T22:15:57Z 2935.52 2016-05-25T22:16:13Z 2935.52 2016-05-25T22:16:23Z 2935.52 2016-05-25T22:16:26Z 2936 2016-05-25T22:16:43Z 2936 2016-05-25T22:16:49Z 2934.56 2016-05-25T22:17:03Z 2934.08 2016-05-25T22:17:17Z 2932.64 2016-05-25T22:17:31Z 2932.64 2016-05-25T22:17:44Z 2932.64 2016-05-25T22:17:58Z 2934.08 2016-05-25T22:18:14Z 2934.56 2016-05-25T22:18:20Z 2934.56 2016-05-25T22:18:31Z 2934.56 2016-05-25T22:18:48Z 2934.56 2016-05-25T22:19:05Z 2935.04 2016-05-25T22:19:26Z 2935.04 2016-05-25T22:19:35Z 2935.04 2016-05-25T22:19:38Z 2935.52 2016-05-25T22:19:45Z 2936.97 2016-05-25T22:20:02Z 2938.89 2016-05-25T22:20:19Z 2940.33 2016-05-25T22:20:35Z 2940.33 2016-05-25T22:21:08Z 2940.33 2016-05-25T22:21:24Z 2941.29 2016-05-25T22:21:41Z 2942.73 2016-05-25T22:21:58Z 2942.73 2016-05-25T22:22:00Z 2944.17 2016-05-25T22:22:17Z 2944.66 2016-05-25T22:22:32Z 2947.06 2016-05-25T22:22:47Z 2948.02 2016-05-25T22:23:01Z 2948.02 2016-05-25T22:23:28Z 2947.54 2016-05-25T22:23:35Z 2948.5 2016-05-25T22:23:57Z 2947.54 2016-05-25T22:24:27Z 2947.54 2016-05-25T22:24:53Z 2947.54 2016-05-25T22:25:22Z 2948.5 2016-05-25T22:25:37Z 2950.42 2016-05-25T22:25:54Z 2950.9 2016-05-25T22:26:11Z 2951.38 2016-05-25T22:26:24Z 2953.31 2016-05-25T22:26:37Z 2953.79 2016-05-25T22:26:52Z 2953.79 2016-05-25T22:26:55Z 2955.71 2016-05-25T22:27:12Z 2958.11 2016-05-25T22:27:31Z 2959.08 2016-05-25T22:27:49Z 2961 2016-05-25T22:28:04Z 2961.96 2016-05-25T22:28:20Z 2963.4 2016-05-25T22:28:34Z 2963.4 2016-05-25T22:28:38Z 2965.32 2016-05-25T22:28:54Z 2965.32 2016-05-25T22:29:13Z 2965.8 2016-05-25T22:29:25Z 2965.8 2016-05-25T22:29:27Z 2967.73 2016-05-25T22:29:43Z 2969.17 2016-05-25T22:29:57Z 2970.13 2016-05-25T22:30:09Z 2970.13 2016-05-25T22:30:15Z 2972.05 2016-05-25T22:30:32Z 2973.01 2016-05-25T22:30:47Z 2973.5 2016-05-25T22:31:07Z 2973.5 2016-05-25T22:31:11Z 2975.42 2016-05-25T22:31:26Z 2976.38 2016-05-25T22:31:39Z 2978.3 2016-05-25T22:31:53Z 2979.26 2016-05-25T22:32:08Z 2980.22 2016-05-25T22:32:20Z 2980.22 2016-05-25T22:32:22Z 2980.22 2016-05-25T22:32:26Z 2980.71 2016-05-25T22:32:32Z 2981.19 2016-05-25T22:32:48Z 2981.19 2016-05-25T22:33:06Z 2982.63 2016-05-25T22:33:22Z 2983.11 2016-05-25T22:33:29Z 2984.07 2016-05-25T22:33:44Z 2983.59 2016-05-25T22:34:02Z 2983.59 2016-05-25T22:34:28Z 2984.07 2016-05-25T22:34:49Z 2983.11 2016-05-25T22:35:07Z 2982.15 2016-05-25T22:35:21Z 2984.55 2016-05-25T22:35:38Z 2985.51 2016-05-25T22:35:46Z 2987.91 2016-05-25T22:36:02Z 2988.4 2016-05-25T22:36:20Z 2988.88 2016-05-25T22:36:35Z 2988.88 2016-05-25T22:36:38Z 2989.36 2016-05-25T22:36:50Z 2990.32 2016-05-25T22:37:01Z 2990.8 2016-05-25T22:37:16Z 2990.8 2016-05-25T22:37:35Z 2990.8 2016-05-25T22:37:52Z 2990.8 2016-05-25T22:38:09Z 2990.8 2016-05-25T22:38:21Z 2990.8 2016-05-25T22:38:26Z 2990.8 2016-05-25T22:38:46Z 2990.8 2016-05-25T22:39:02Z 2991.76 2016-05-25T22:39:09Z 2994.16 2016-05-25T22:39:27Z 2994.16 2016-05-25T22:39:43Z 2994.16 2016-05-25T22:40:23Z 2994.16 2016-05-25T22:40:54Z 2993.68 2016-05-25T22:41:35Z 2993.68 2016-05-25T22:41:38Z 2994.64 2016-05-25T22:41:45Z 2997.05 2016-05-25T22:42:01Z 2997.53 2016-05-25T22:42:05Z 2999.45 2016-05-25T22:42:24Z 2999.93 2016-05-25T22:42:39Z 3000.89 2016-05-25T22:42:53Z 3000.89 2016-05-25T22:43:11Z 3000.89 2016-05-25T22:43:38Z 3000.89 2016-05-25T22:43:48Z 3002.33 2016-05-25T22:44:02Z 3003.78 2016-05-25T22:44:11Z 3004.74 2016-05-25T22:44:17Z 3005.7 2016-05-25T22:44:31Z 3005.7 2016-05-25T22:44:53Z 3006.18 2016-05-25T22:44:56Z 3006.66 2016-05-25T22:44:59Z 3007.62 2016-05-25T22:45:07Z 3009.54 2016-05-25T22:45:24Z 3010.03 2016-05-25T22:45:31Z 3010.99 2016-05-25T22:45:48Z 3011.47 2016-05-25T22:46:17Z 3011.95 2016-05-25T22:46:25Z 3012.43 2016-05-25T22:46:34Z 3013.87 2016-05-25T22:46:51Z 3015.31 2016-05-25T22:47:04Z 3016.27 2016-05-25T22:47:30Z 3016.27 2016-05-25T22:47:44Z 3018.2 2016-05-25T22:48:01Z 3020.12 2016-05-25T22:48:19Z 3020.6 2016-05-25T22:48:23Z 3021.08 2016-05-25T22:48:42Z 3021.08 2016-05-25T22:48:48Z 3022.04 2016-05-25T22:49:02Z 3022.04 2016-05-25T22:49:09Z 3023.96 2016-05-25T22:49:26Z 3026.37 2016-05-25T22:49:43Z 3028.29 2016-05-25T22:49:57Z 3029.25 2016-05-25T22:50:12Z 3029.25 2016-05-25T22:50:26Z 3030.21 2016-05-25T22:50:46Z 3032.14 2016-05-25T22:50:59Z 3034.54 2016-05-25T22:51:14Z 3036.46 2016-05-25T22:51:29Z 3036.94 2016-05-25T22:51:44Z 3037.42 2016-05-25T22:52:02Z 3037.42 2016-05-25T22:52:05Z 3039.35 2016-05-25T22:52:18Z 3039.83 2016-05-25T22:52:30Z 3041.27 2016-05-25T22:52:45Z 3041.75 2016-05-25T22:53:15Z 3041.75 2016-05-25T22:53:18Z 3042.23 2016-05-25T22:53:23Z 3044.15 2016-05-25T22:53:38Z 3046.07 2016-05-25T22:53:52Z 3048 2016-05-25T22:54:06Z 3049.92 2016-05-25T22:54:20Z 3051.36 2016-05-25T22:54:34Z 3051.36 2016-05-25T22:54:55Z 3051.84 2016-05-25T22:55:20Z 3050.4 2016-05-25T22:55:23Z 3050.4 2016-05-25T22:56:04Z 3050.4 2016-05-25T22:56:40Z 3050.4 2016-05-25T22:56:52Z 3050.4 2016-05-25T22:57:07Z 3051.84 2016-05-25T22:57:10Z 3051.84 2016-05-25T22:57:13Z 3052.8 2016-05-25T22:57:17Z 3053.77 2016-05-25T22:57:27Z 3055.21 2016-05-25T22:57:42Z 3056.65 2016-05-25T22:57:59Z 3057.61 2016-05-25T22:58:27Z 3058.09 2016-05-25T22:58:31Z 3060.49 2016-05-25T22:58:46Z 3060.98 2016-05-25T22:58:53Z 3061.46 2016-05-25T22:58:58Z 3063.38 2016-05-25T22:59:13Z 3063.86 2016-05-25T22:59:29Z 3063.86 2016-05-25T22:59:56Z 3064.34 2016-05-25T23:00:12Z 3064.34 2016-05-25T23:00:15Z 3067.22 2016-05-25T23:00:32Z 3068.19 2016-05-25T23:00:45Z 3068.19 2016-05-25T23:01:15Z 3068.19 2016-05-25T23:01:46Z 3070.11 2016-05-25T23:02:00Z 3070.11 2016-05-25T23:02:02Z 3071.55 2016-05-25T23:02:18Z 3073.47 2016-05-25T23:02:32Z 3076.36 2016-05-25T23:02:48Z 3076.84 2016-05-25T23:03:02Z 3076.84 2016-05-25T23:03:36Z 3078.28 2016-05-25T23:03:46Z 3079.72 2016-05-25T23:04:01Z 3080.68 2016-05-25T23:04:19Z 3081.16 2016-05-25T23:04:46Z 3081.16 2016-05-25T23:05:11Z 3083.57 2016-05-25T23:05:27Z 3084.05 2016-05-25T23:05:30Z 3085.01 2016-05-25T23:05:45Z 3085.01 2016-05-25T23:06:09Z 3085.97 2016-05-25T23:06:24Z 3087.89 2016-05-25T23:06:40Z 3089.33 2016-05-25T23:06:49Z 3090.29 2016-05-25T23:07:06Z 3091.26 2016-05-25T23:07:43Z 3092.7 2016-05-25T23:07:56Z 3092.7 2016-05-25T23:08:05Z 3094.14 2016-05-25T23:08:14Z 3094.62 2016-05-25T23:08:17Z 3095.58 2016-05-25T23:08:34Z 3096.54 2016-05-25T23:08:38Z 3097.02 2016-05-25T23:08:55Z 3097.02 2016-05-25T23:09:23Z 3097.02 2016-05-25T23:09:55Z 3097.51 2016-05-25T23:10:23Z 3097.51 2016-05-25T23:10:45Z 3097.51 2016-05-25T23:11:11Z 3097.51 2016-05-25T23:11:29Z 3099.43 2016-05-25T23:11:45Z 3100.39 2016-05-25T23:11:55Z 3102.79 2016-05-25T23:12:13Z 3105.2 2016-05-25T23:12:29Z 3105.2 2016-05-25T23:12:44Z 3105.68 2016-05-25T23:12:59Z 3106.16 2016-05-25T23:13:13Z 3106.16 2016-05-25T23:13:17Z 3108.08 2016-05-25T23:13:36Z 3108.08 2016-05-25T23:13:49Z 3107.12 2016-05-25T23:14:03Z 3106.64 2016-05-25T23:14:19Z 3106.64 2016-05-25T23:14:22Z 3105.2 2016-05-25T23:14:29Z 3104.23 2016-05-25T23:14:35Z 3103.27 2016-05-25T23:14:54Z 3101.83 2016-05-25T23:15:03Z 3104.71 2016-05-25T23:15:22Z 3106.16 2016-05-25T23:15:37Z 3106.16 2016-05-25T23:15:48Z 3106.16 2016-05-25T23:15:51Z 3106.16 2016-05-25T23:15:53Z 3107.12 2016-05-25T23:16:11Z 3108.56 2016-05-25T23:16:28Z 3108.56 2016-05-25T23:16:29Z 3108.56 2016-05-25T23:16:33Z 3109.04 2016-05-25T23:16:45Z 3110 2016-05-25T23:17:00Z 3110.48 2016-05-25T23:17:20Z 3110.48 2016-05-25T23:17:32Z 3109.52 2016-05-25T23:17:38Z 3109.04 2016-05-25T23:17:56Z