TREK PAYS D'ANNOT JOUR 2 1429.8 1429.9 1430.4 1430.5 1433.1 1436.1 1436.9 1437.2 1439.7 1441.3 25 1444 1448 1448.2 1448.5 1449.1 1449.4 1449.5 1 1449.9 1450.8 1452.1 1452.3 1452.6 1453 1453.1 1452.9 1453.3 1453.6 1453.9 1454.1 1454.2 1454.5 1455.9 1456.4 1456.8 1457.3 1457.9 1458.6 1459.6 1460.4 1464 1465 1465.7 1465.8 1466.7 1467.3 1468.2 1469.4 1470 1470.8 1472 1473.7 1474.7 1476.2 1479.9 1482.1 1484.1 1487.3 1487.5 1488.1 1489.2 1490.5 1492.8 1493.8 1495 1495.2 1495.5 1495.9 1496.3 1496.6 1498.4 1502.2 1502.3 1505 1506.1 1506.3 1506.5 1506.9 1507.2 1507.4 1507.7 1507.8 1507.9 1508 1508.1 1508.9 1509 1508.9 1509 1509.2 1509.9 1511.2 1514.3 1519.4 1521.3 1521.2 1521.4 1521.5 1521.8 1522.1 1522.7 1523.3 1523.9 1524.7 1525.3 1525.6 1526.1 1526.2 1526 1527.5 1528.7 1530.3 1531.4 1532.8 1535 1536.5 1535.9 1535.9 1536.4 1536.6 1537 1537.4 1537.7 1538.2 1538.8 1539.2 1540 1542.9 1544.9 1547.9 1548.7 1549.4 1550.1 1550.5 1551 1551.3 1551.1 1551 1550.6 1550.1 1549.8 1549.6 1549.3 1548.8 1548.5 2 1548.4 1549.8 1551.7 1553.1 1554.1 1554.3 1554.3 1554.3 1554.4 1554.3 1554.1 1553.2 1552.2 1551.5 1549.2 1548.1 1548.1 1548.1 1548.3 1548.3 1548.4 1548.2 1548.2 1548.2 1548.9 1548.9 1548.7 1548.3 1548.2 1548.4 1548.4 3 1548.3 1548.2 1548 1548 1548 1548 1548.1 1548.2 1548.4 1548.5 1548.6 1548.6 1548.5 1548.4 1548.3 1548.2 1548.2 1548.1 1548.1 1547.9 1547.1 1546.8 1546.5 1546.3 1546.7 1547.3 1549.5 1550.6 1550.8 1551.1 1551.3 1551.5 1551.6 1551.7 1551.7 1551.8 1552.3 1552.4 1552.5 1552.6 1552.7 1552.8 1552.9 1553.1 1553.3 1553.4 1553.5 1553.5 1553.5 1553.5 1553.6 1553.6 1553.6 1553.7 1553.8 1553.8 1553.8 4 1553.8 1553.6 1553.5 1553.5 1553.6 1553.7 1553.8 1554.1 1554.6 1553.7 1551.8 1550.9 1550.1 1548.4 1545.4 1544.1 1543.7 1543 1542.3 1541.5 1541.3 1541 1540.5 1539.9 1537.5 1534.5 1533 1532.3 1531.7 1530.8 1529.7 1528.5 1527.2 1523.6 1519.1 1515.5 1515 1514.5 1514.1 1513.9 1513.8 1513.7 1513.7 1513.4 1513.1 1512.8 1512.5 1512.4 1512.4 1512.7 1513 1513.4 1513.8 1514 1513.9 1513.8 5 1517.2 1517.8 1520.5 1523.3 1526.1 1526.9 1527.7 1528.7 1529.8 1530.7 1531.8 1537.4 1542.8 1546.3 1551.8 1554.8 1557.9 1558.1 1558.2 1558.1 1558 1558.1 1558.1 1558.2 1558.4 1558.4 1558.3 1558.2 1558.3 1559.8 1560.9 1561.9 1562.4 1562.1 1561.5 1560.7 1560.5 1561.4 1561.9 1561.8 1563.4 1564.1 1563.7 6 1564.1 1563.4 1561.8 1561.9 1561.4 1560.5 1560.5 1559.8 1559.2 1558.4 1558.3 1557.7 1555.3 1552.2 1551.7 1551.1 1551.1 1551 1551.4 1551.9 1551.7 1551.9 1551.5 1551.3 1551 1551.2 1551 1550.7 1550.2 1548.3 1547.1 1546.3 1545.7 1545.1 1544.4 1543.1 1539.6 1538.8 1537.2 1537.2 1537.2 1537.1 1537.5 1538 1538.4 1538.4 1538.1 1537.1 1536.5 1535.8 1535.2 1534.9 1534.4 1535.2 1535 1534.8 1534.1 1533.4 1532.9 1532.5 1532 1532 1532.1 1532.1 1533.3 1534.3 1534.6 1534.4 1534.1 1533.9 1532.6 1527.8 1526.6 7 1525.3 1524.9 1525 1524.9 1524.7 1518 1514.7 1514.5 1513.8 1513.1 1513.1 1513.6 1514.2 1514.7 1515.3 1516.4 1517.2 1517.9 1519.5 1524.4 1524.6 1524.3 1523.7 1523.7 1523.4 1523.1 1522.3 1521.9 1520.6 1518.6 1516.8 1516.3 1515.9 1515.8 1516 1516 1516.2 1516.3 1517.3 1517.3 1517.1 1516.9 1516.6 1516.2 1516.5 1516.8 1516.8 1516.9 1516.8 1516.8 1516.8 1516.9 1516.4 1519.1 1521 1523.1 1522.9 1523 1522.4 1522.4 1522.7 1522.8 1522.9 1522.9 1523.3 1523.7 1524.4 1525.1 1526.2 1526.8 1527.9 1528.6 1529.2 1529 1528.6 1529.1 1529.1 1528.5 1528 1527.2 1526.7 1526.1 1526.3 1526 1526.6 1528.2 1531.8 1532.2 1532.4 1532.4 1532.5 1532.5 1532.6 1532.8 1532.4 1532 1532.8 1533 1533.1 1533.3 1533.5 1533.6 1533.5 8 1533.6 1533.6 1533.7 1534.1 1534.8 1535.3 1535.8 1536.6 1536.9 1537.3 1537.8 1538.2 1538.7 1539.2 1539.6 1539.9 1540.1 1540.5 1540.9 1541.2 1541.5 1541.7 1542.1 1542.3 1542.8 1543.1 1543.4 1543.6 1544 1544.3 1544.5 1544.8 1545.4 1545.8 1546.2 1546.6 1547.3 1547.6 1547.8 1548.1 1548.6 1548.9 1549.5 1549.9 1550.5 1551.2 1551.9 1552.3 1552.7 1553.2 1553.3 1553.8 1554 1554.2 1554 1554.3 1554.1 1554.3 1554.5 1555.1 1555.2 1555.7 1556.4 1557.4 1558.7 1559.2 1559.3 1560.2 1561 1561.8 1561.8 1562.2 1562.6 1562.6 1563 1563.8 1564.2 1564.8 1565.4 1565.9 1566.2 1566.6 1566.8 1567 1567.6 1568.5 1569.3 1570 1570.5 1571 1571.4 1571.8 1572 1572.4 1572.7 1573.1 1573.4 1573.6 1573.8 1573.9 1574 1574.2 1574.7 1575.3 1575.7 1576.2 1576.7 1577.3 1577.6 1578 1578.3 1578.6 1579 1579.1 1579.4 1579.6 1579.9 1580.1 1580.4 1580.8 1581.1 1581.6 1581.9 1582 1582.3 1582.6 1582.8 1583.1 1583.2 1583.4 1583.6 1583.7 1583.8 1583.9 1583.9 1584 1584 1584.1 1584.1 1584.2 1584.2 1584.3 1584.4 1584.5 1584.6 1584.7 1584.8 1585 1585.1 1585.2 1585.3 1585.3 1585.5 1585.5 1585.6 1585.7 1585.7 1585.8 1585.9 1585.9 1586 1586.3 1586.4 1586.6 1586.7 1586.9 1587.2 1587.6 1587.8 1588 1588.2 1588.4 1588.5 1588.5 1588.5 1588.4 1588.5 1588.4 1588.4 1588.3 1588.5 1588.6 1588.8 1588.9 1589.1 1589.3 1589.6 1589.8 1590.3 1590.7 1591.1 1591.5 1591.8 1592.2 1592.7 1592.9 1593.3 1593.7 1594 1594.2 1594.2 1594.6 1594.7 1594.8 1595 1594.9 1595.1 1595.2 1595.2 1595.3 1595.3 1595.3 1595.3 1595.4 1595.6 1595.6 1595.8 1595.9 1596 1596.1 1596.3 1596.3 1596.4 1596.4 1596.6 1596.8 1596.9 1597.2 1597.2 1597.3 1597.5 1597.7 1597.9 1598 1598.2 1598.4 1598.5 1598.5 1598.9 1599.2 1599.5 1599.9 1600.3 1600.5 1600.9 1601.3 1601.5 1601.9 1602.2 1602.8 1603.3 1603.8 1604.2 1604.7 1605.3 1605.8 1606.4 1606.9 1607.3 1607.9 1608.5 1608.8 1609.3 1609.7 1609.9 1610.2 1610.4 1610.5 1610.9 1611 1611.1 1611.7 1612 1612.4 1612.9 1613.4 1613.7 1614.4 1614.9 1615.2 1615.9 1616.4 1616.8 1617.2 1617.5 1617.9 1618.2 1618.6 1619.1 1619.5 1620 1620.4 1620.8 1621.1 1621.7 1622.1 1622.5 1623.1 1623.5 1623.9 1624.1 1624.2 1624.6 1624.8 1625 1625.4 1625.6 1625.9 1626.1 1626.3 1626.8 1627.4 1627.2 1627.6 1627.9 1628.1 1628.3 1628.3 1628.8 1628.7 1628.9 1629.1 1629.3 1629.7 1629.6 1630.2 1630.4 1630.5 1630.1 1630.1 1630 1630 1630 1630.6 1630.5 1631 1631.1 1631.8 1632.2 1632.6 1633 1633.6 1633.8 1634.5 1634.7 1635.3 1635.5 1635.8 1636.3 1636.6 1637.1 1637.5 1638 1638.4 1638.6 1638.9 1639.4 1639.8 1640.3 1640.7 1641 1641.3 1641.4 1641.7 1642.3 1642.4 1642.5 1642.7 1643.1 1643.3 1643.3 1643.7 1644 1644.5 1644.8 1645.4 1645.6 1646.1 1646.8 1647.1 1647.6 1647.9 1647.9 1648.5 1648.7 1649.3 1649.7 1650.1 1650.7 1651.2 1651.9 1652.4 1652.9 1653.4 1653.8 1654.1 1654.5 1654.6 1655 1655.3 1655.3 1655.6 1656.2 1656.4 1657 1657.3 1657.5 1657.6 1657.7 1657.7 1658.1 1658.3 1658.5 1658.8 1659 1659.1 1659.2 1659.6 1659.8 1660.1 1660.5 1660.9 1661.2 1661.4 1661.8 1662.3 1662.7 1663 1663.4 1663.6 1663.9 1664.1 1664.2 1665.1 1665 1665.4 1665.8 1666 1666.4 1666.7 1667.2 1667.2 1667.6 1668.1 1668.5 1668.8 1669.2 1669.6 1669.7 1670.1 1670.9 1670.8 1671.3 1671.4 1672 1672 1672.5 1673 1673.8 1674.2 1674.7 1675.3 1675.7 1676.2 1676.4 1676.7 1676.8 1676.9 1677.6 1677.8 1678.9 1679.5 1679.6 1680.6 1681 1681.2 1681.8 1682.2 1682.6 1683.1 1683.5 1683.9 1684.3 1685.1 1685.5 1686 1686.4 1686.8 1687.5 1687.9 1688.4 1688.6 1689.4 1689.9 1690.3 1690.9 1691.4 1692.1 1692.4 1693.1 1693.6 1694.2 1694.5 1695.7 1695.7 1696.2 1696.6 1697.3 1697.8 1698.3 1699.2 1699.5 1700.2 1700.9 1701.1 1702.1 1702.3 1702.8 1703.2 1703.2 1703.9 1704.3 1704.5 1704.4 1705.1 1705.5 1705.9 1706.4 1706.8 1707.7 1707.9 1708.1 1708.7 1708.9 1709.5 1709.8 1710.7 1711.3 1712 1712.4 1712.8 1713.7 1714.6 1715.6 1716 1717 1717.5 1717.7 1718 1718.5 1718.7 1719.2 1719.8 1720.1 1720.8 1721.3 1722 1722.2 1723.1 1723.5 1724.1 1724 1723.6 1724.3 1725 1724.9 1726 1726.2 1726.6 1726.8 1727.2 1727.5 1727.9 1728.3 1728.8 1729.2 1729.7 1730.1 1730.6 1730.6 1730.9 1731.5 1732 1732.2 1732.7 1733.2 1733.5 1734 1734.5 1735 1735.7 1736.3 1737.1 1737.2 1737.8 1738.2 1739 1739.5 1740 1740.5 1741.1 1741.6 1741.9 1742.3 1742.8 1743.3 1743.7 1744.2 1744.7 1745.3 1745.6 1746 1746.4 1746.7 1746.8 1747 1747.1 1747.4 1747.6 1747.9 1748.1 1748.4 1748.6 1748.8 1749.1 1749.4 1749.7 1749.8 1750 1750.1 1750.4 1750.6 1750.9 1751.2 1751.5 1751.6 1752 1752.3 1752.6 1752.8 1752.8 1752.8 1752.8 1752.8 1752.8 1752.8 1752.9 1752.9 1752.9 1752.9 1752.9 1753 1752.9 1753 1753 1753.1 1753.1 1753.2 1753.3 1753.4 1753.5 1753.6 1753.7 1753.9 1754 1754.1 1754.1 1754.3 1754.3 1754.4 1754.5 1754.6 1754.6 1754.8 1754.8 1754.9 1755 1755.1 1755.3 1755.4 1755.5 1755.5 1755.5 1755.5 1755.6 1755.5 1755.5 1755.2 1755.1 1755 1755 1754.9 1754.9 1755 1755 1755.1 1755.3 1755.3 1755.4 1755.4 1755.6 1755.6 1755.8 1755.8 1756.1 1756.2 1756.5 1756.6 1756.9 1757.2 1757.4 1757.6 1757.7 1757.9 1757.9 1758 1758 1758.3 1758.3 1758.4 1758.4 1758.6 1758.9 1759 1759.2 1759.4 1759.6 1760 1760.2 1760.5 1760.7 1761 1761.2 1761.5 1761.7 1761.9 1762 1762.4 1762.8 1763 1763.4 1763.6 1763.8 1764.2 1764.4 1764.7 1765.2 1765.6 1765.9 1766.3 1766.6 1766.9 1767.2 1767.5 1767.7 1767.8 1768.1 1768.2 1768.3 1768.4 1768.6 1768.8 1769.1 1769.4 1769.8 1770.4 1770.8 1771.3 1771.7 1772.2 1772.7 1773.1 1773.5 1773.9 1774.1 1774.4 1774.7 1775.1 1775.4 1775.7 1776.2 1776.6 1777 1777.3 1777.7 1777.8 1777.9 1778 1778 1778.1 1778.3 1778.5 1778.6 9 1778.7 1778.8 1778.7 1778.9 1779 1779.1 1779.3 1779.4 1779.5 1779.5 1779.7 1779.8 1779.8 1780 1780.1 1780.2 1780.3 1780.5 1780.6 1780.8 1781 1781.2 1781.4 1781.7 1781.6 1781.9 1782.2 1782.3 1782.8 1782.9 1783.2 1783.3 1783.6 1783.9 1784.1 1784.2 1784.5 1784.6 1784.6 1785 1785.1 1785.1 1785.2 1785.3 1785.6 1785.9 1786.2 1786.4 1786.4 1786.6 1786.8 1787 1787.2 1787.2 1787.4 1787.4 1787.3 1787.6 1787.8 1787.8 1788 1787.9 1787.5 1787.7 1788.3 1788.3 1788.5 1789.2 1790.5 1790.8 1791.1 1791.7 1792 1794.5 1795.2 1795.8 1796.1 1796.2 1797.1 1798 1798.3 1798.3 1799.8 1800.6 1801.7 1802.4 1803.2 1803.5 1804.2 1805.5 1806.2 1806.4 1808.5 1809.9 1812.5 1813.6 1814.4 1814.8 1815.3 1816.3 1817.2 1818.1 1818.6 1819.3 1819.7 1820.1 1820.9 1821.3 1821 1821.7 1821.8 1822.5 1822.8 1823.5 1824.1 1826.3 1828.5 1828.9 1829.8 1830.5 1831.1 1832.3 1834 1835.2 1836.3 1837 1837.4 1838.2 1838.9 1839.2 1839.5 1840.3 1840.6 1840.6 1840.7 1840.9 1841.5 1841.4 1841.7 1842.3 1842.5 1842.4 1842.6 1843 1843.5 1843.7 1844.6 1844.8 1845.4 1845.9 1846.4 1846.8 1846.5 1846.5 1846.5 1846.9 1847.6 1848.3 1848.6 1848.8 1849.1 1849 1849.5 1849.3 1849.6 1849.8 1850.3 1850.4 1850.8 1851.2 1851.7 1851.8 1852.6 1852.1 1852.1 1853.4 1853.7 1854.5 1855.3 1855.6 1856.7 1857.2 1858 1858.9 1859.7 1860.9 1861.7 1862.9 1863.8 1864 1865.5 1866 1867.1 1867.2 1868.6 1869 1869.5 1870.4 1871.3 1872.8 1873.5 1874.5 1876 1877 1878.4 1879 1880 1880.7 1880.4 1879 1878 1877.3 1876.6 1876.5 1876.5 1876.5 1876.9 1876.8 1877.3 1877.3 1877.3 1877.7 1877.2 1878 1878.6 1879.1 1879.7 1880.8 1880.8 1881.5 1881.4 1881.4 1881.6 1882 1881.9 1882.2 1882.6 1882.6 1882.5 1882.8 1882.7 1883 1883.3 1883.6 1884 1884.3 1884.8 1885.1 1885.4 1885.6 1885.5 1885.9 1885.8 1886.4 1886.7 1887.5 1887.8 1888.5 1888.7 1889.6 1890.1 1890.1 1890.6 1891.2 1891.7 1892.2 1892.7 1893.2 1893.7 1894.2 1895.1 1895.7 1895.8 1896.2 1896.3 1897.2 1897.2 1897.2 1897.7 1897.7 1897.8 1897.3 1897.4 1896.9 1896.9 1897.2 1897.4 1897.8 1898 1898.2 1898.4 1898.8 1899 1899.6 1899.8 1900.4 1900.6 1900.8 1901.3 1901.8 1902.3 1902.7 1903.3 1903.7 1904.1 1904.6 1905 1905.4 1905.5 1906 1906.4 1907 1907.3 1908.1 1908.5 1908.8 1909 1909.3 1909.4 1909.5 1909.6 1909.8 1910 1910.2 1910.8 1911.2 1911.7 1911.9 1912.3 1912.7 1913.1 1913.3 1913.5 1913.6 1913.9 1914.1 1914.3 1914.6 1915.1 1915.4 1915.9 1916.2 1916.7 1916.9 1917.2 1917.5 1917.8 1918.2 1918.4 1918.8 1919.1 1919.6 1919.8 1920.1 1920.3 1920.6 1920.8 1921.1 1921.3 1921.5 1921.7 1922 1922.2 1922.5 1922.7 1923 1923.2 1923.5 1923.8 1924 1924.3 1924.5 1924.8 1924.9 1925.1 1925.3 1925.4 1925.7 1925.9 1926.2 1926.5 1926.8 1927.4 1927.7 1927.9 1928.1 1928.2 1928.2 1928.4 1928.6 1928.7 1928.9 1929.1 1929.4 1929.7 1930 1930.2 1930.3 1930.6 1930.8 1931.1 1931.3 1931.7 1931.8 1932 1932.3 1932.7 1933.1 1933.5 1933.7 1934.3 1934.8 1935 1935.6 1936 1936.7 1937.5 1937.8 1938.7 1939.2 1939.8 1940.3 1940.8 1941.4 1941.9 1942.6 1943.6 1944.6 1945.2 1946 1946.6 1947.6 1948.3 1949 1949.4 1950 1951.4 1951.5 1952.1 1952.8 1953.3 1953.9 1954.8 1955.5 1956.3 1956.9 1957.2 1957.8 1958.4 1958.8 1959.4 1960.1 1960.4 1961 1961.4 1961.8 1962.5 1962.5 1962.9 1963 1963 1963.2 1963.3 1963.8 1964 1964.3 1964.6 1964.9 1965.1 1966.1 1966.4 1966.7 1967.1 1967.8 1968.1 1968.6 1969.1 1969.6 1970.1 1970.6 1970.7 1972 1972.6 1973.6 1973.3 1973.7 1974.2 1975.1 1975.1 1975.6 1975.7 1975.9 1976.3 1976.2 1976.4 1976.8 1976.4 1976.2 1976.4 1976.1 1976.2 1976.5 1976.9 1976.9 1977.6 1977.7 1977.8 1977.9 1978.1 1978.4 1978.7 1979 1979 1979.3 1979.1 1979.5 1979.6 1979.6 1979.7 1980.1 1980.2 1980.9 1981.4 1981.9 1982.3 1982.7 1982.8 1982.9 1983 1983.2 1982.6 1982.5 1982.5 1982.6 1982.5 1982.5 1982.6 1983.2 1983.6 1983.8 1983.8 1983.9 1984.3 1984.9 1984.8 1984.5 1984.6 1984.8 1984.9 1985 1984.9 10 1985.1 1985.3 1985.6 1986.2 1986.3 1986.7 1987.1 1986.9 1987.3 1987.1 1987 1987.2 1987 1987.2 1987.1 1987.3 1987.5 1987.7 1987.9 1987.9 1988.4 1988.3 1988.8 1989.1 1989.9 1990.4 1991 1991.2 1991.8 1992.4 1992.9 1993.5 1994.1 1994.7 1995.6 1996.6 1997.4 1998.1 1998.8 1999.5 2000.2 2001 2001.7 2002.2 2002.7 2003.3 2003.6 2003.7 2003.8 2003.8 2004 2004 2004.1 2004.3 2004.4 2004.6 2004.5 2004.2 2004.1 2003.8 2003.8 2003.8 2003.9 2003.9 2003.9 2004.2 2004.6 2004.9 2005.3 2005.8 2006 2006.4 2006.7 2006.8 2006.8 2007.1 2007.2 2007.1 2007.4 2007.1 2007.1 2007.1 2006.8 2006.3 2005.9 2005.8 2005.9 2006 2006.1 2005.9 2006.2 2007 2006.7 2006.3 2005.9 2005.3 2005 2005.1 2005.7 2006.2 2006.8 2007.6 2007.3 2007.9 2007.9 2007.8 2007.4 2007.4 2008 2008.3 2008.6 2008.4 2008.7 2009 2008.7 2009.3 2009.8 2010.4 2010.6 2011.3 2011.3 2011.6 2011.6 2011.5 2012.7 2013 2013.3 2014.1 2014.1 2013.9 2013.6 2013.2 2012.4 2011.9 2011.7 2011.5 2011.4 2011.4 2011.4 2011.7 2011.7 2012.5 2012.4 2012.5 2013 2013.5 2013.1 2013.3 2013.3 2013.3 2013.8 2013.7 2014.1 2013.8 2014.3 2014.3 2014.2 2015.1 2015.7 2015.6 2016.2 2016.5 2016.3 2016 2016.3 2016.2 2016.5 2016.7 2016.6 2016.9 2017.2 2017.7 2017.7 2018.1 2018.1 2017.7 2018.1 2017.7 2018.2 2017.8 2017.8 2017.4 2017.5 2017.5 2017.6 2017.6 2017.7 2017.7 2017.3 2017.8 2017.9 2017.9 2018 2018.5 2018.1 2018.1 2018.2 2018.2 2018.2 2018.8 2019.4 2020 2019.6 2019.6 2019.7 2019.3 2019.4 2019.5 2019.2 2019.9 2020.1 2020.3 2021.3 2021.7 2021.6 2021.4 2022.2 2022.2 2022 2021.9 2022.1 2021.7 2021.9 2021 2020.6 2020.2 2019.2 2018.8 2018.2 2018.4 2018.4 2018.3 2018.5 2018.4 2018.7 2018.4 2018.3 2018.1 2018.2 2018 2017.9 2018 2017.8 2018 2018 2018 2018.2 2018.2 2018.5 2018.7 2018.8 2018.8 2018.7 2018.9 2019 2019 2019.1 2019.6 2020.1 2020.4 2020.7 2021.3 2021.6 2022.1 2022.7 2023.2 2024 2024.5 2025.3 2025.6 2026.1 2026.5 2026.8 2027.4 2027.8 2028.3 2028.6 2029.1 2029.4 2029.8 2029.8 2029.7 2029.8 2029.7 2029.7 2029.5 2029.6 2029.6 2029.6 2029.8 2030.1 2029.9 2030 2029.9 2030.1 2030.2 2030.2 2030.4 2030.3 2030.4 2030.6 2030.5 2030.4 2030.4 2030.2 2030 2029.9 2029.9 2029.5 2029 2028.4 2027.4 2026.4 2025.6 2024.5 2023.6 2022.5 2021.6 2020.7 2020 2019.5 2019 2019.2 2019.5 2019.7 2019.9 2020.1 2020.7 2020.9 2021.1 2021.4 2021.6 2021.7 2022 2021.8 2021.6 2021.5 2021.1 2020.7 2020.6 2019.3 2018.8 2017.9 2016.5 2016.3 2016.3 2016.2 2015.9 2016.2 2016.1 2016.4 2016 2016.5 2017 2016.9 2016.8 2017 2017.8 2018.6 2019 2019.3 2019.5 2019.3 2019.5 2020.1 2020.5 2021.1 2021.3 2021.3 2021.6 2021.8 2021.8 11 2021.8 2021.3 2020.8 2021.1 2021.1 2021.1 2021.1 2020.9 2020.7 2020.5 2020.7 2020.8 2021 2021.3 2021.6 2021.3 2021.2 2021.1 2021.4 2021.3 2021.6 2021.5 2021.3 2021.5 2021.3 2021.6 2021.9 2022.2 2022.1 2022.4 2022.8 2022.7 2022.5 2022.2 2022.1 2022.1 2022.1 2022.3 2022.6 2022.9 2023.5 2023.3 2024 2024 2024.6 2025.5 2026.1 2026.9 2027.4 2028.5 2028.6 2029.1 2029.3 2029.8 2029.9 2030.1 2030.3 2030.4 2030.2 2030 2029.8 2029.7 2029.7 2029.7 2029.6 2029.9 2029.8 2030.2 2030.5 2030.4 2030.8 2031.1 2031.4 2031.7 2032.1 2032.7 2033.1 2033.3 2033.9 2034.5 2034.8 2035.4 2035.6 2035.8 2036.1 2036.7 2037 2037.3 2037.2 2037.4 2037.7 2038 2038.3 2038.6 2038.9 2039.2 2039.6 2039.6 2040.1 2040.5 2040.8 2041.3 2041.4 2041.8 2042 2042.4 2042.5 2042.9 2043.1 2043.5 2043.6 2044 2044.1 2044.2 2044.6 2044.7 2045.1 2045.2 2045.5 2045.8 2046.1 2046.1 2046.2 2046.4 2046.4 2046.6 2046.6 2046.8 2046.8 2046.9 2046.9 2047 2047 2047 2047.1 2047.1 2047.1 2047.1 2047.2 2047.3 2047.3 2047.5 2047.5 2047.7 2047.9 2047.9 2048 2048.2 2048.5 2048.7 2048.8 2049.1 2049.3 2049.6 2050 2050.3 2050.6 2050.9 2051.2 2051.5 2051.8 2052 2052.1 2052.4 2052.6 2052.8 2053 2053.2 2053.3 2053.5 2053.7 2053.8 2053.9 2054.1 2054.3 2054.5 2054.7 2054.8 2055 2055.2 2055.4 2055.6 2055.8 2056 2056.1 2056.3 2056.5 2056.7 2056.8 2057 2057.1 2057.2 2057.3 2057.4 2057.5 2057.5 2057.5 2057.6 2057.7 2057.7 2057.7 2057.6 2057.6 2057.5 2057.4 2057.3 2057.1 12 2056.6 2056.3 2056.1 2055.8 2055.6 2055.3 2055 2054.8 2054.5 2054.1 2053.9 2053.6 2053.2 2053 2052.6 2052.3 2052 2051.8 2051.6 2051.4 2051.1 2050.7 2050.3 2050.1 2049.7 2049.4 2049 2048.7 2048.4 2048.2 2047.9 2047.7 2047.5 2047.1 2046.7 2046.2 2045.8 2045.5 2045.3 2045 2045 2044.7 2044.5 2043.9 2043.5 2043 2042.8 2042.5 2042.4 2042.6 2042.4 2042.6 2042.1 2041.3 2040.4 2039.7 2039.5 2038.8 2038.4 2037.7 2037.3 2036.9 2036.7 2036.4 2036.8 2037.2 2037.5 2037.1 2036.6 2036.1 2035.1 2034.3 2033.6 2033.5 2033.2 2032.9 2032.9 2032.9 2032.6 2032.2 2032.2 2031.9 2031.1 2029.8 2028.7 2027.8 2026.9 2025.8 2025.2 2024.9 2025.5 2026 2026.5 2026.9 2025.6 2024.7 2024 2023.4 2023.3 2023.7 2024.6 2025.6 2025.9 2025.7 2026.1 2026.7 2026 2026 2025.2 2025.8 2025.2 2025.9 2026.5 2026.4 2026.4 2025.8 2025 2024.4 2023.8 2023 2021.8 2020.5 2019.5 2019.1 2019 2019.8 2021 2021.9 2022.3 2022.7 2021.8 2021.4 2020.4 2019.5 2018.6 2018.2 2018.3 2018.8 2019.2 2018.9 2018.2 2017.9 2016.9 2016.3 2016 2016.1 2016.2 2016.2 2017.2 2017.9 2018.4 2018.3 2018.2 2017.6 2016.9 2016.5 2016.4 2016.4 2016.3 2016.7 2016.6 2016.6 2016.9 2017.5 2018.2 2018.5 2018.5 2018.7 2019.1 2018.3 2017.6 2017.3 2017.1 2017.6 2017.7 2018.1 2018.8 2019.2 2018.8 2018.9 2019 2019.5 2020.2 2020.5 2020.3 2020.4 2020.5 2021 2021.2 2021.3 2021.4 2021.2 2021 2021.2 2021.4 2021.5 2021.7 2021.8 2022 2021.8 2021.9 2022 2021.9 2022.2 2021.8 2021.7 2021.6 2021.5 2022 2022.3 2022.7 2023.1 2024 2024.3 2025.2 2026.6 2027.9 2028.8 2030.1 2030.8 2031.2 2031.6 2032.1 2032.7 2033.5 2033.4 2033.5 2032.8 2032.6 2033.8 2035 2035.5 2035.9 2036.2 2037.1 2038 2037.8 2038.2 2037.6 2037.6 2037.8 2037.8 2037.5 2037.5 2037.4 2038.1 2038.5 2039.2 2039.6 2039.8 2040.7 2040.4 2040.7 2041 2041.3 2041.2 2042 2042.8 2043 2043.2 2043.5 2043.6 2043.4 2043.6 2044.2 2044.8 2045.4 2045.5 2046.4 2046.6 2046.7 2046.9 2047.2 2047.3 2047.2 2047.2 2047.6 2047.6 2047.8 2047.8 2047.9 2048.3 2048.7 2049 2048.5 2048.4 2048.1 2048 2047.9 2047.8 2047.9 2047.7 2047.5 2047.4 2047.3 2046.9 2046.2 2045.8 2045.8 2045.5 2045.4 2045.2 2045.3 2045.2 2045.1 2045 2044.9 2044.9 2044.7 2044.5 2044.1 2043.6 2043.4 2042.9 2042.5 2042 2041.6 2041.2 2040.5 2040.4 2040.4 2040.6 2040.4 2039.8 2039.6 2039.1 2039.1 2039 2039 2039.1 2039.3 2039.2 2039.2 2039 2038.9 2038.8 2038.6 2038.6 2037.8 2037.3 2036.8 2036 2035.3 2034.8 2034.3 2033.8 2033.1 2032.5 2032.1 2032.1 13 2032.1 2031.5 2031.2 2030.6 2030.1 2029.6 2029.1 2028.6 2028.4 2027.9 2027.7 2027.2 2026.8 2026.3 2026 2025.7 2025.7 2025.3 2024.8 2024.3 2023.8 2023.3 2022.9 2022.5 2021.9 2021.6 2021.1 2020.7 2020.4 2019.8 2019.1 2018.3 2017.8 2017.2 2016.7 2015.9 2015.2 2014.5 2014 2013.3 2012.8 2012 2011.2 2010.5 2010 2009.3 2008.8 2008.1 2007.3 2006.8 2005.7 2004.6 2003.4 2002.7 2001.6 2000.9 1999.8 1998.8 1997.7 1996.6 1995.4 1994.7 1993.5 1992.4 1991.2 1990.1 1989 1987.9 1987.5 1986.7 1986.7 1987.5 1987.6 1987 1986.4 1986.4 1986.2 1986.1 1985.8 1985.2 1984.2 1984 1983.2 1981.3 1980.1 1978.4 1976.8 1976.1 1974.9 1973.3 1972.2 1972.7 1974.7 1976.5 1977.8 1979.4 1980.7 1981 1981.2 1981.4 1981.4 1981.4 1981.6 1981.7 1981.2 1980.7 1980.2 1979.6 1979 1978.5 1977.8 1977 1976.4 1975.8 1975.2 1974.8 1974.2 1973.9 1973.5 1973.1 1972.4 1971.7 1971.1 1970.5 1970.2 1969.9 1969.5 1969.3 1969.1 1969.1 1969.2 1968.4 1967.6 1967.1 1966.6 1966.1 1965.6 1964.9 1964.7 1964.4 1964.4 1964.3 1964 1963.7 1963.4 1963 1962.8 1962.7 1962.9 1962.8 1962.6 1962.2 1962 1961.8 1961.6 1961.2 1960.8 1960.6 1960.4 1960.1 1960 1959.9 1959.7 1959.5 1959.5 1959.4 1959.6 1959.8 1959.7 1959.7 1959.7 1959.7 1959.6 1959.6 1959.5 1959.4 1959.1 1959 1959.1 1959.2 1959.1 1958.7 1958.4 1958.3 1957.8 1957.1 1956.4 1956 1955.3 1954.8 1954.3 1954.1 1953.5 1952.6 1951.2 1950.5 1949.2 1948.1 1946.9 1946.3 1945 1944.4 1943.6 1942.9 1942.1 1941.9 1941.7 1942.4 1942.9 1943.5 1943.7 1943.9 1943.6 1943.4 1942.7 1941.6 1940.7 1939.6 1938.4 1937.3 1936.7 1936.3 1936.5 1936.8 1937 1937.6 1937.4 1937 1936.4 1935.8 1934.8 1934.2 1933.7 1933.5 1933.6 1933.7 1933.5 1933.6 1934.1 1933.7 1932.9 1932.1 1931.6 1930.9 1930.2 1929.7 1929.3 1928.9 1928.3 1927.9 1927.3 1927 1926.6 1926 1925.6 1925.2 1924.6 1923.6 1922.9 1921.7 1920.7 1919.8 1919.1 1918.6 1918.1 1918.1 1918 1917.3 1916.3 1915.5 1914.6 1913.1 1912.7 1912.7 1912.7 1912.8 1912 1911 1910.3 1909.7 1909.1 1908.5 1907.6 1906.9 1906.3 1905.4 1904.2 1903.4 1903.1 1902.7 1902.8 1903.1 1903.2 1903.1 1903.1 1902.5 1901.8 1901.1 1900.3 1899.8 1899.1 1898.6 1898.1 1897.4 1896.7 1895.9 1895.3 1894.5 1894 14 1893.5 1892.5 1891.8 1890.8 1890 1889.4 1888.7 1888 1887.3 1886.4 1885.6 1884.8 1883.9 1883.5 1883.3 1883.3 1883.5 1883.8 1883.1 1882.1 1881.3 1880.5 1879.7 1879.4 1878.8 1878.3 1877.7 1876.9 1876 1875.9 1875.2 1875 1874.3 1874.1 1873.6 1873.5 1872.9 1872.6 1872 1871.2 1870.3 1870.2 1869.6 1869.5 1868.6 1867.6 1867.1 1866.5 1866.1 1865.7 1864.8 1864.4 1863.9 1863.2 1862.4 1862.1 1861.7 1861.6 1860.5 1859.7 1858.8 1858.1 1857.5 1857.2 1856.8 1856.1 1855.8 1855 1854.4 1853.8 1853.5 1852.8 1852.1 1851.2 1850.4 1849.8 1849.3 1848.8 1848.1 1847.7 1847.1 1846.5 1845.9 1845.3 1844.7 1844.3 1843.7 1843.3 1842.9 1842.3 1842.2 1841.7 1841.2 1840.7 1840.2 1839.7 1839.3 1838.9 1838.4 1838.1 1837.6 1837.3 1836.8 1836.4 1835.6 1835.4 1835.1 1835 1834.6 1834.1 1833.5 1833.1 1832.7 1832.1 1831.5 1831 1830.9 1830.6 1830.4 1829.9 1829.9 1829.6 1829.2 1828.9 1828.5 1828 1827.8 1827.3 1827 1826.6 1825.9 1825.3 1824.7 1824.1 1823.5 1823 1822.3 1822.1 1821.6 1820.9 1820.5 1820.1 1819.8 1819.2 1818.6 1817.8 1817.2 1816.4 1815.8 1815.2 1814.5 1814 1813.4 1812.9 1812.4 1811.6 1811.2 1810.7 1810.2 1809.7 1809.6 1809.2 1808.9 1808.6 1808.4 1808.4 1808.4 1808.8 1809 1808.9 1808.8 1808.6 1808.4 1808 1807.8 1807.5 1807.4 1807.3 1807.2 1806.9 1806.8 1806.9 1806.8 1806.9 1806.8 1806.7 1806.7 1806.7 1806.7 1806.8 1806.9 1806.9 1806.9 1806.9 1806.8 1806.9 1806.9 1806.9 1806.9 1806.5 1806.2 1805.7 1805.2 1804.8 1804.4 1804 1803.4 1803 1802.7 1802.2 1801.8 1801.3 1801 1800.5 1800.1 1799.6 1799.1 1798.6 1798.2 1797.6 1797.1 1796.6 1796 1795.5 1794.8 1794.5 1794.1 1793.7 1793.4 1793.1 1792.8 1792.2 1791.6 1791.1 1790.6 1789.9 1789.3 1789 1788.4 1787.9 1787.3 1786.6 1786.1 1785.6 1785.4 1785.4 1785.4 1784.9 1784.1 1783.7 1783.2 1782.8 1782.6 1782.3 1782 1781.5 1781.2 1780.9 1780.4 1780 1779.4 1778.8 1778.1 1777.5 1776.9 1776.3 1775.8 1775.5 1774.8 1774.1 1773.6 1772.9 1772.5 1771.8 1771.1 1770.4 1770 1769.4 1768.5 1767.6 1767.1 1766.2 1765.5 1765.1 1764.4 1763.7 1763 1762.2 1761.5 1760.8 1760.1 1759.2 1758.5 1758 1757.3 1756.7 1755.9 1755.2 1754.6 1754 1753.7 1753.1 1752.5 1751.9 1751.2 1750.7 1750.2 1749.8 1749.3 1748.8 1748.1 1747.6 1747.3 1746.9 1746.4 1746 1745.8 1745.5 1745.1 1744.8 1744.7 1744.4 1743.8 1743.4 1743 1742.7 1742.2 1741.8 1741.6 1741.2 1740.8 1740.5 1740 1739.6 1739.1 1738.3 1738.1 1737.5 1737 1736.6 1736.1 1735.8 1735.3 1734.9 1734.4 1733.7 1733.4 1732.7 1732.1 1731.5 1731.4 1730.6 1730.2 1729.5 1729 1728.7 1727.9 1727.5 1726.8 1726.2 1725.7 1724.7 1724 1723.2 1722.3 1721.2 1720.6 1719.8 1718.6 1717.7 1717.2 1716.6 1715.8 1715.1 1714.4 1713.7 1712.9 1712.1 1711.6 1710.8 1710.2 1709.9 1709.3 1709 1708.8 1708.5 1707.9 1707.5 1707 1706.5 1706.1 1705.7 1705.2 1704.8 1704.3 1703.7 1703.1 1702.6 1701.9 1701.2 1700.6 1700.3 1699.9 1699.2 1698.5 1697.9 1697.2 1696.6 1695.9 1695.2 1694.7 1694.6 1694.1 1693.8 1693.2 1692.7 1692 1691.6 1690.5 1689.8 1688.8 1688 1687.1 1686.7 1686.1 1685.9 1685.6 1685.3 1684.8 1684.8 1684.5 1684.2 1683.7 1683.6 1683 1682 1681.4 1680.5 1680.2 15 1679.7 1679.2 1678.2 1677.6 1677 1676.2 1675.9 1675.8 1675.7 1675.3 1675.2 1674.9 1674.2 1673.8 1673.6 1673.4 1673.2 1673.6 1673.9 1674.1 1674 1673.8 1673.2 1672.6 1672.2 1671.3 1670.2 1669.3 1669.1 1668.1 1667.3 1667 1666.7 1666.4 1666.3 1666 1665.7 1665 1664.3 1663.7 1663 1662.7 1662 1661.5 1660.6 1660.2 1659.6 1658.7 1658.4 1657.7 1656.4 1655.5 1654.8 1653.8 1653.2 1652.5 1651.9 1651 1650.2 1648.9 1647.7 1646.5 1644.9 1644.4 1643.6 1643.1 1641.9 1640.9 1639.4 1638.4 1637.4 1636.5 1635.5 1635.1 1635.2 1634.7 1634.3 1634.5 1634 1633.1 1632.2 1631.8 1631 1630.6 1629.8 1629.3 1628.5 1627.7 1626.6 1625.8 1625 1624.5 1623.7 1623.4 1622.6 1621.6 1620.4 1619.6 1618.4 1617.7 1617 1617.2 1617.1 1617.3 1616.9 1615.9 1615.2 1614.5 1613.7 1613.3 1613.6 1613.6 1613.7 1613.5 1613.5 1613.1 1613.5 1614 1614.1 1613.7 1614.5 1614.4 1615.8 1615.4 1615.2 1613.6 1612.2 1611.2 1610.2 1609.6 1609.6 1610 1609.4 1609.5 1609.3 1609.1 1609.2 1609.1 1609.4 1610.1 1610.2 1610.3 1610.4 1609.4 1608.6 1608 1607.3 1607.2 1607.1 1607.2 1607 1606.4 1605.9 1605.1 1604.1 1603.7 1602.4 1601.8 1601 1600.3 1599.9 1599.4 1598.9 1598.8 1598.6 1598.3 1598.5 1598 1598.1 1597.9 1597.8 1597.4 1597.3 1596.7 1597 1596.5 1595.7 1595 1594.6 1594.2 1594.3 1593.8 1593.4 1593.4 1593.4 1593.7 1593.8 1593.6 1593.9 1593.5 1593.6 1593.7 1593.3 1592.9 1591.8 1591.6 1591.5 1591.1 1590.9 1590.8 1590.6 1590.2 1591.2 1590.6 1590.4 1589.8 1589 1588.7 1587.8 1587.1 1586.7 1585.7 1584.6 1583.5 1583.1 1582.6 1581.8 1581.3 1580.5 1580 1579.1 1578.3 1577.9 1576.9 1576.3 1575.3 1574.3 1573.9 1573 1573 1572.6 1572 1571.7 1570.8 1569.9 1569.4 1568.5 1568.3 1567.8 1567.1 1566.6 1566.2 1565.9 1565.2 1564.5 1563.6 1562.7 1562.1 1561.5 1561 1560.8 1560.9 1560.4 1560 1559.2 1559 1558.3 1558.3 1558.4 1557.9 1557.6 1557.3 1557.3 1557.6 1557.7 1557.7 1557.5 1556.9 1556.3 1555.5 1555.2 1554.9 1554.6 1554.3 1553.6 1553 1552.5 1551.9 1551.2 1550.5 1549.8 1549.3 1548.7 1548.3 1547.9 1546.9 1546.3 1545.5 1544.8 1544.4 1544.3 1543.7 1543.4 1543.1 1542.9 1541.9 1541 1540 1539.5 1539 1538.5 1538.5 1538 1538 1538 1537.4 1537.4 1537.3 1537.2 1537 1536.3 1535.5 1535.4 1534.6 1534.5 1535 1534.9 1534.8 1535.3 1535.1 1535.6 1535.5 1534.9 1533.9 16 1534.9 1535.5 1537.6 1537.5 1537.1 1537 1536.5 1535.6 1536.2 1535.5 1534.2 1532.1 1531.9 1531.6 1531 1530.6 1530.1 1529.5 1529.3 1529.6 1531.5 1532.7 1533.1 1534.6 1534 1533.6 1533.6 1532.6 1531.5 1529.1 1530.5 1531.2 1531.4 1531.4 17 1531.6 1531.5 1531.4 1531.7 1532 1532.4 1532.8 1532.6 1532.5 1532.5 1532.4 1532.4 1532.2 1531.8 1528.2 1526.6 1526 1526.3 1526.1 1526.7 1527.2 1528 1528.5 1529.1 1529.1 1528.6 1529 1529.2 1528.6 1527.9 1526.8 1526.2 1525.1 1524.4 1523.7 1523.3 1522.9 1522.9 1522.8 1522.7 1522.4 1522.4 1523 1522.9 1523.1 1521 1519.1 1516.4 1516.9 1516.8 1516.8 1516.8 1516.9 1516.8 1516.8 1516.5 1516.2 1516.6 1516.9 1517.1 1517.3 1517.3 1516.3 1516.2 1516 1516 1515.8 1515.9 1516.3 1516.8 1518.6 1520.6 1521.9 1522.3 1523.1 1523.4 1523.7 1523.7 18 1523.7 1524.3 1524.6 1524.4 1519.5 1517.9 1517.2 1516.4 1515.3 1514.7 1514.2 1513.6 1513.1 1513.1 1513.8 1514.5 1514.7 1518 1524.7 1524.9 1525 1524.9 1525.3 1527.8 1532.6 1533.9 1534.1 1534.4 1534.6 1534.3 1533.3 1532.1 1532.1 1532 1532 1532.5 1532.9 1533.4 1534.1 1534.8 1535 1535.2 1534.4 1534.9 1535.2 1535.8 1536.5 1537.1 1538.1 1538.4 1538.4 1538 1537.5 1537.1 1537.2 1537.2 1537.2 1538.8 1539.6 1543.1 1544.4 1545.1 1545.7 1546.3 1547.1 1548.3 1550.2 1550.7 1551 1551.2 1551 1551.3 1551.5 1551.9 1551.7 1551.9 1551.4 1551 1551.1 1551.1 1551.7 1552.2 1555.3 1557.7 1558.3 1558.4 1559.2 1559.8 1560.5 1560.5 1560.7 1561.5 1562.1 1562.4 1561.9 1560.9 1559.8 1558.3 1558.2 1558.3 1558.4 1558.4 1558.2 1558.1 1558.1 1558 1558.1 1558.2 1558.1 1557.9 1554.8 1551.8 1546.7 19 1546.3 1542.8 1537.4 1531.8 1530.7 1529.8 1528.7 1527.7 1526.9 1526.1 1523.3 1520.5 1517.8 1516.4 1515.1 1514.3 1514.4 1514 1513.8 1513.4 1513 1512.7 1512.4 1512.4 1512.5 1512.8 1513.1 1513.4 1513.7 1513.7 1513.8 1513.9 1514.1 1514.5 1515 1515.5 1519.1 1523.6 1527.2 1528.5 1529.7 1530.8 1531.7 1532.3 1533 1534.5 1537.5 1539.9 1540.5 1541 1541.3 1541.5 1542.3 1543 1543.7 1544.1 1545.4 1548.4 1550.1 1550.9 1551.8 1553.7 1554.6 1554.1 1553.8 1553.7 1553.6 1553.5 1553.5 1553.6 1553.8 1553.8 1553.7 1553.6 1553.6 1553.6 1553.5 1553.5 1553.5 1553.5 1553.4 1553.3 1553.1 1552.9 1552.8 1552.7 1552.6 1552.5 1552.4 1552.3 1551.8 1551.7 1551.7 1551.6 1551.5 1551.3 1551.1 1550.8 1550.6 1549.5 1547.3 1546.7 1546.3 1546.5 1546.8 1547.1 1547.9 1548.1 1548.1 1548.2 1548.2 1548.3 1548.4 1548.5 1548.6 1548.6 1548.5 1548.4 1548.2 1548.1 1548 1548 1548 20 1548 1548 1548.2 1548.3 1548.4 1548.2 1548.3 1548.7 1548.9 1548.9 1548.2 1548.2 1548.2 1548.4 1548.3 1548.3 1548.1 1548.1 1548.1 1549.2 1551.5 1552.2 1553.2 1554.1 1554.3 1554.4 1554.3 1554.3 1554.3 1554.1 1553.1 1551.7 1549.8 1548.4 1548.5 1548.8 1549.3 1549.6 1549.8 1550.1 1550.6 1551 1551.1 1551.3 1551 1550.5 1550.1 1549.4 1548.7 1547.9 1546.3 21 1544.9 1542.9 1540 1539.2 1538.8 1538.2 1537.7 1537.4 1537 1536.6 1536.4 1535.9 1535.9 1536.5 1535 1532.8 1531.4 1530.3 1528.7 1527.5 1526 1526.2 1526.1 1525.6 1525.3 1524.7 1523.9 1523.3 1522.7 1522.1 1521.8 1521.5 1521.4 1521.2 1521.3 1519.4 1514.3 1511.2 1509.9 1509.2 1509 1508.9 1509 1508.9 1508.1 1508 1507.9 1507.8 1507.7 1507.4 1507.2 1506.9 1506.5 1506.3 1506.1 1505 1504.9 22 1502.3 1502.2 1498.4 1496.6 1496.3 1495.9 1495.5 1495.2 1495 1493.8 1492.8 1490.5 1489.2 1488.1 1487.5 1487.3 1484.1 1482.1 1479.9 1476.2 1474.7 1473.7 1472 1470.8 1470 1469.4 1468.2 1467.3 1466.7 1465.8 1465.7 1465 1464 1461.9 23 1460.4 1459.6 1458.6 1457.9 1457.3 1456.8 1456.4 1455.9 1454.5 1454.2 1454.1 1453.9 1453.6 1453.3 1452.9 1453.1 1453 1452.6 1452.3 1452.1 1451.9 24 1429.8