Saint-Germain-Laprade Marche à pied
689.8
2023-11-30T12:44:57Z
86
689.8
2023-11-30T12:44:58Z
87
689.8
2023-11-30T12:45:00Z
90
689.8
2023-11-30T12:45:04Z
94
689.8
2023-11-30T12:45:06Z
93
688.6
2023-11-30T12:45:11Z
91
688.4
2023-11-30T12:45:14Z
94
688.2
2023-11-30T12:45:15Z
98
688.2
2023-11-30T12:45:17Z
100
684.6
2023-11-30T12:45:21Z
101
683.4
2023-11-30T12:45:24Z
99
683.6
2023-11-30T12:45:30Z
102
683.2
2023-11-30T12:45:32Z
99
683.2
2023-11-30T12:45:33Z
98
683.4
2023-11-30T12:45:42Z
98
683.2
2023-11-30T12:45:51Z
96
683
2023-11-30T12:45:57Z
98
683
2023-11-30T12:45:58Z
97
682.8
2023-11-30T12:46:00Z
100
683
2023-11-30T12:46:04Z
100
683
2023-11-30T12:46:05Z
100
683
2023-11-30T12:46:08Z
103
683.4
2023-11-30T12:46:13Z
104
683.8
2023-11-30T12:46:20Z
101
684
2023-11-30T12:46:21Z
99
684
2023-11-30T12:46:27Z
102
684
2023-11-30T12:46:28Z
99
684
2023-11-30T12:46:30Z
100
683
2023-11-30T12:46:37Z
99
683
2023-11-30T12:46:38Z
99
682.2
2023-11-30T12:46:43Z
99
682.2
2023-11-30T12:46:44Z
99
681.8
2023-11-30T12:46:48Z
96
681.2
2023-11-30T12:46:51Z
98
680.4
2023-11-30T12:46:58Z
99
680.2
2023-11-30T12:46:59Z
99
679.6
2023-11-30T12:47:06Z
98
679.4
2023-11-30T12:47:07Z
100
679.2
2023-11-30T12:47:11Z
102
678.8
2023-11-30T12:47:13Z
103
678.8
2023-11-30T12:47:14Z
100
678.2
2023-11-30T12:47:18Z
104
678.2
2023-11-30T12:47:19Z
104
678
2023-11-30T12:47:20Z
104
677.2
2023-11-30T12:47:28Z
102
677
2023-11-30T12:47:30Z
101
677
2023-11-30T12:47:34Z
103
676.8
2023-11-30T12:47:35Z
101
676.8
2023-11-30T12:47:42Z
100
676.6
2023-11-30T12:47:44Z
102
676.6
2023-11-30T12:47:46Z
101
676.6
2023-11-30T12:47:47Z
101
676.2
2023-11-30T12:47:54Z
99
676.2
2023-11-30T12:47:58Z
104
676.4
2023-11-30T12:47:59Z
104
676.4
2023-11-30T12:48:00Z
105
676.4
2023-11-30T12:48:06Z
106
676.6
2023-11-30T12:48:12Z
103
676.6
2023-11-30T12:48:13Z
103
676.8
2023-11-30T12:48:14Z
103
676.8
2023-11-30T12:48:18Z
101
676.8
2023-11-30T12:48:24Z
103
676.8
2023-11-30T12:48:31Z
104
676.6
2023-11-30T12:48:40Z
103
676.6
2023-11-30T12:48:43Z
100
676.6
2023-11-30T12:48:48Z
103
676.6
2023-11-30T12:48:58Z
100
676.6
2023-11-30T12:49:10Z
99
676.4
2023-11-30T12:49:18Z
100
676.6
2023-11-30T12:49:25Z
100
676.8
2023-11-30T12:49:33Z
97
676.8
2023-11-30T12:49:40Z
97
676.8
2023-11-30T12:49:48Z
95
676.8
2023-11-30T12:49:53Z
98
676.8
2023-11-30T12:49:55Z
96
677
2023-11-30T12:50:00Z
92
677
2023-11-30T12:50:02Z
91
676.8
2023-11-30T12:50:05Z
89
676.8
2023-11-30T12:50:06Z
92
676.6
2023-11-30T12:50:11Z
96
676.8
2023-11-30T12:50:16Z
94
676.8
2023-11-30T12:50:18Z
91
676.8
2023-11-30T12:50:19Z
94
676.8
2023-11-30T12:50:20Z
90
676.8
2023-11-30T12:50:22Z
93
676.8
2023-11-30T12:50:24Z
92
676.4
2023-11-30T12:50:33Z
95
676.6
2023-11-30T12:50:36Z
92
676.4
2023-11-30T12:50:41Z
95
676.4
2023-11-30T12:50:43Z
95
676.8
2023-11-30T12:50:50Z
93
676.8
2023-11-30T12:50:52Z
98
676.8
2023-11-30T12:50:56Z
99
676.8
2023-11-30T12:51:02Z
100
676.8
2023-11-30T12:51:08Z
100
676.6
2023-11-30T12:51:17Z
97
676.2
2023-11-30T12:51:25Z
99
676.2
2023-11-30T12:51:28Z
96
676.2
2023-11-30T12:51:31Z
99
676.2
2023-11-30T12:51:33Z
97
676.4
2023-11-30T12:51:41Z
100
676.6
2023-11-30T12:51:42Z
104
676.6
2023-11-30T12:51:47Z
107
676.8
2023-11-30T12:51:50Z
105
677
2023-11-30T12:51:55Z
109
677.2
2023-11-30T12:51:58Z
108
677.2
2023-11-30T12:52:04Z
104
677.2
2023-11-30T12:52:06Z
105
677.2
2023-11-30T12:52:07Z
102
677
2023-11-30T12:52:13Z
101
677
2023-11-30T12:52:20Z
100
676.8
2023-11-30T12:52:27Z
100
676.8
2023-11-30T12:52:30Z
103
676.4
2023-11-30T12:52:34Z
104
676.4
2023-11-30T12:52:40Z
99
676.4
2023-11-30T12:52:42Z
100
677
2023-11-30T12:52:51Z
102
677
2023-11-30T12:52:54Z
99
677.4
2023-11-30T12:52:58Z
98
677.4
2023-11-30T12:53:05Z
101
677.2
2023-11-30T12:53:06Z
100
677.2
2023-11-30T12:53:14Z
97
677.2
2023-11-30T12:53:16Z
96
677.8
2023-11-30T12:53:23Z
96
678
2023-11-30T12:53:31Z
96
678
2023-11-30T12:53:32Z
96
678
2023-11-30T12:53:38Z
100
677.8
2023-11-30T12:53:46Z
101
677.8
2023-11-30T12:53:51Z
98
677.8
2023-11-30T12:53:53Z
98
677.6
2023-11-30T12:53:59Z
95
677.8
2023-11-30T12:54:01Z
95
677.8
2023-11-30T12:54:12Z
95
678
2023-11-30T12:54:19Z
98
677.8
2023-11-30T12:54:22Z
101
677.8
2023-11-30T12:54:23Z
98
677.6
2023-11-30T12:54:29Z
96
677.8
2023-11-30T12:54:37Z
94
677.6
2023-11-30T12:54:45Z
94
677.6
2023-11-30T12:54:49Z
91
677.8
2023-11-30T12:54:50Z
94
677.8
2023-11-30T12:54:54Z
95
677.8
2023-11-30T12:55:00Z
98
677.8
2023-11-30T12:55:01Z
98
677.8
2023-11-30T12:55:06Z
94
677.8
2023-11-30T12:55:09Z
91
677.8
2023-11-30T12:55:10Z
94
677.8
2023-11-30T12:55:17Z
97
677.8
2023-11-30T12:55:18Z
97
677.8
2023-11-30T12:55:19Z
94
678
2023-11-30T12:55:26Z
95
677.6
2023-11-30T12:55:33Z
99
677.6
2023-11-30T12:55:36Z
100
677.4
2023-11-30T12:55:40Z
97
677.2
2023-11-30T12:55:42Z
102
677.2
2023-11-30T12:55:43Z
102
677.2
2023-11-30T12:55:45Z
100
677.4
2023-11-30T12:55:47Z
97
677.4
2023-11-30T12:55:49Z
101
677.4
2023-11-30T12:55:50Z
97
677.4
2023-11-30T12:55:55Z
101
677.4
2023-11-30T12:55:59Z
104
677.4
2023-11-30T12:56:00Z
100
677.6
2023-11-30T12:56:03Z
101
677.6
2023-11-30T12:56:08Z
98
677.8
2023-11-30T12:56:13Z
99
678
2023-11-30T12:56:22Z
99
678
2023-11-30T12:56:26Z
102
677.8
2023-11-30T12:56:29Z
102
677.8
2023-11-30T12:56:38Z
103
677.8
2023-11-30T12:56:44Z
106
677.8
2023-11-30T12:56:48Z
103
677.8
2023-11-30T12:56:52Z
98
677.8
2023-11-30T12:56:54Z
101
677.8
2023-11-30T12:56:56Z
100
677
2023-11-30T12:57:05Z
99
677
2023-11-30T12:57:10Z
102
677
2023-11-30T12:57:14Z
100
676.8
2023-11-30T12:57:19Z
97
676.8
2023-11-30T12:57:21Z
101
676.8
2023-11-30T12:57:22Z
98
676.8
2023-11-30T12:57:23Z
101
676.8
2023-11-30T12:57:31Z
100
676.6
2023-11-30T12:57:40Z
100
676.6
2023-11-30T12:57:49Z
100
676.6
2023-11-30T12:57:54Z
104
676.6
2023-11-30T12:57:56Z
104
676.8
2023-11-30T12:57:59Z
100
676.8
2023-11-30T12:58:04Z
100
676.8
2023-11-30T12:58:15Z
99
676.8
2023-11-30T12:58:24Z
99
676.8
2023-11-30T12:58:32Z
100
676.6
2023-11-30T12:58:40Z
97
676.6
2023-11-30T12:58:42Z
99
676.6
2023-11-30T12:58:46Z
102
676.6
2023-11-30T12:58:49Z
100
676.6
2023-11-30T12:58:55Z
98
676.6
2023-11-30T12:58:58Z
102
676.4
2023-11-30T12:59:04Z
100
676.2
2023-11-30T12:59:06Z
97
676.2
2023-11-30T12:59:09Z
101
676.2
2023-11-30T12:59:10Z
100
676
2023-11-30T12:59:12Z
98
676
2023-11-30T12:59:14Z
100
675.8
2023-11-30T12:59:18Z
101
676
2023-11-30T12:59:25Z
104
676.2
2023-11-30T12:59:31Z
100
676.4
2023-11-30T12:59:34Z
100
676.4
2023-11-30T12:59:40Z
103
676.4
2023-11-30T12:59:44Z
103
676.2
2023-11-30T12:59:52Z
102
676.4
2023-11-30T13:00:00Z
100
676.4
2023-11-30T13:00:08Z
99
676.4
2023-11-30T13:00:14Z
102
676.4
2023-11-30T13:00:15Z
102
676.4
2023-11-30T13:00:24Z
106
676.4
2023-11-30T13:00:26Z
102
676.4
2023-11-30T13:00:28Z
99
676.4
2023-11-30T13:00:31Z
98
676.4
2023-11-30T13:00:32Z
95
676.4
2023-11-30T13:00:38Z
98
676.4
2023-11-30T13:00:45Z
96
676.4
2023-11-30T13:00:54Z
97
676.4
2023-11-30T13:01:02Z
100
676.4
2023-11-30T13:01:05Z
97
676.4
2023-11-30T13:01:09Z
98
676.4
2023-11-30T13:01:16Z
95
676.4
2023-11-30T13:01:20Z
98
676.4
2023-11-30T13:01:23Z
98
676.4
2023-11-30T13:01:32Z
98
676.4
2023-11-30T13:01:41Z
99
676.4
2023-11-30T13:01:47Z
96
676.4
2023-11-30T13:01:50Z
95
676.4
2023-11-30T13:01:59Z
96
676.4
2023-11-30T13:02:05Z
97
676.4
2023-11-30T13:02:12Z
97
676.4
2023-11-30T13:02:18Z
94
676.4
2023-11-30T13:02:19Z
97
676.4
2023-11-30T13:02:20Z
96
676.4
2023-11-30T13:02:27Z
98
676.4
2023-11-30T13:02:33Z
100
676.4
2023-11-30T13:02:39Z
97
676.4
2023-11-30T13:02:48Z
97
676.4
2023-11-30T13:02:53Z
97
676.4
2023-11-30T13:02:54Z
99
676.4
2023-11-30T13:03:00Z
103
676.4
2023-11-30T13:03:03Z
102
676.4
2023-11-30T13:03:11Z
105
676.4
2023-11-30T13:03:12Z
105
676.4
2023-11-30T13:03:20Z
104
676.4
2023-11-30T13:03:23Z
107
676.4
2023-11-30T13:03:27Z
104
676.4
2023-11-30T13:03:28Z
104
676.4
2023-11-30T13:03:32Z
107
676.4
2023-11-30T13:03:36Z
103
676.4
2023-11-30T13:03:37Z
104
676.4
2023-11-30T13:03:45Z
101
676.4
2023-11-30T13:03:46Z
101
676.4
2023-11-30T13:03:52Z
105
676.4
2023-11-30T13:03:53Z
103
676.4
2023-11-30T13:03:55Z
106
676.4
2023-11-30T13:04:01Z
106
675.6
2023-11-30T13:04:07Z
110
675.2
2023-11-30T13:04:08Z
106
674.8
2023-11-30T13:04:09Z
107
674
2023-11-30T13:04:14Z
101
673.8
2023-11-30T13:04:17Z
100
673.6
2023-11-30T13:04:26Z
98
673.6
2023-11-30T13:04:33Z
99
673.4
2023-11-30T13:04:41Z
96
673.4
2023-11-30T13:04:44Z
99
673.4
2023-11-30T13:04:46Z
102
673.4
2023-11-30T13:04:49Z
101
673.6
2023-11-30T13:04:57Z
100
673.6
2023-11-30T13:05:06Z
102
673.6
2023-11-30T13:05:07Z
99
673.6
2023-11-30T13:05:12Z
102
673.6
2023-11-30T13:05:20Z
101
673.6
2023-11-30T13:05:21Z
97
673.4
2023-11-30T13:05:22Z
97
673.4
2023-11-30T13:05:27Z
95
673.2
2023-11-30T13:05:35Z
92
673.2
2023-11-30T13:05:37Z
94
673.2
2023-11-30T13:05:46Z
92
673.2
2023-11-30T13:05:52Z
89
673.2
2023-11-30T13:05:53Z
88
673.2
2023-11-30T13:06:01Z
91
673.2
2023-11-30T13:06:03Z
94
673.2
2023-11-30T13:06:05Z
91
673.4
2023-11-30T13:06:13Z
89
673.2
2023-11-30T13:06:18Z
86
673.2
2023-11-30T13:06:19Z
90
673.2
2023-11-30T13:06:23Z
92
673.2
2023-11-30T13:06:27Z
96
673.4
2023-11-30T13:06:32Z
93
673.4
2023-11-30T13:06:33Z
91
673.2
2023-11-30T13:06:34Z
94
673.2
2023-11-30T13:06:39Z
97
673.2
2023-11-30T13:06:41Z
98
673
2023-11-30T13:06:46Z
95
673
2023-11-30T13:06:49Z
93
673
2023-11-30T13:06:58Z
92
672.8
2023-11-30T13:07:07Z
89
672.8
2023-11-30T13:07:14Z
92
672.8
2023-11-30T13:07:15Z
91
672.6
2023-11-30T13:07:20Z
94
672.6
2023-11-30T13:07:26Z
95
672.6
2023-11-30T13:07:30Z
91
672.6
2023-11-30T13:07:31Z
95
672.6
2023-11-30T13:07:38Z
95
672.2
2023-11-30T13:07:47Z
94
671.8
2023-11-30T13:07:52Z
97
672
2023-11-30T13:07:55Z
100
672
2023-11-30T13:08:01Z
103
672
2023-11-30T13:08:02Z
104
672
2023-11-30T13:08:06Z
105
672
2023-11-30T13:08:10Z
106
672
2023-11-30T13:08:12Z
103
672.2
2023-11-30T13:08:18Z
104
672.2
2023-11-30T13:08:23Z
108
672.2
2023-11-30T13:08:25Z
105
672.4
2023-11-30T13:08:27Z
105
672.6
2023-11-30T13:08:31Z
102
672.4
2023-11-30T13:08:37Z
103
672.4
2023-11-30T13:08:46Z
103
672.4
2023-11-30T13:08:53Z
100
672.4
2023-11-30T13:08:55Z
99
672.4
2023-11-30T13:08:57Z
104
672.4
2023-11-30T13:08:59Z
107
672.4
2023-11-30T13:09:05Z
105
672.4
2023-11-30T13:09:07Z
102
672.4
2023-11-30T13:09:09Z
105
672.4
2023-11-30T13:09:14Z
105
672.8
2023-11-30T13:09:24Z
104
673
2023-11-30T13:09:30Z
101
673
2023-11-30T13:09:32Z
103
673.6
2023-11-30T13:09:42Z
106
673.6
2023-11-30T13:09:44Z
103
673.6
2023-11-30T13:09:50Z
102
673.8
2023-11-30T13:09:56Z
99
673.8
2023-11-30T13:09:59Z
103
673.6
2023-11-30T13:10:00Z
103
673.8
2023-11-30T13:10:04Z
100
673.8
2023-11-30T13:10:05Z
97
673.8
2023-11-30T13:10:10Z
102
673.8
2023-11-30T13:10:12Z
103
673.8
2023-11-30T13:10:14Z
103
673.8
2023-11-30T13:10:19Z
106
673.8
2023-11-30T13:10:21Z
107
674.4
2023-11-30T13:10:31Z
110
674.8
2023-11-30T13:10:33Z
108
675
2023-11-30T13:10:35Z
105
675.2
2023-11-30T13:10:36Z
108
675.2
2023-11-30T13:10:38Z
105
675.6
2023-11-30T13:10:41Z
105
676
2023-11-30T13:10:45Z
105
676.2
2023-11-30T13:10:49Z
108
677
2023-11-30T13:10:59Z
110
677
2023-11-30T13:11:02Z
107
677.6
2023-11-30T13:11:06Z
110
678
2023-11-30T13:11:08Z
108
678
2023-11-30T13:11:09Z
110
678.2
2023-11-30T13:11:16Z
111
678.2
2023-11-30T13:11:17Z
110
678.8
2023-11-30T13:11:22Z
109
679.2
2023-11-30T13:11:25Z
109
679.2
2023-11-30T13:11:27Z
108
679.6
2023-11-30T13:11:34Z
107
679.6
2023-11-30T13:11:42Z
107
679.6
2023-11-30T13:11:49Z
110
679.6
2023-11-30T13:11:51Z
113
679.8
2023-11-30T13:11:58Z
110
679.8
2023-11-30T13:11:59Z
110
679.8
2023-11-30T13:12:10Z
113
679.8
2023-11-30T13:12:12Z
110
680.2
2023-11-30T13:12:19Z
112
680.4
2023-11-30T13:12:28Z
113
680.4
2023-11-30T13:12:30Z
116
680.2
2023-11-30T13:12:37Z
116
680.2
2023-11-30T13:12:45Z
117
680.4
2023-11-30T13:12:53Z
116
680.4
2023-11-30T13:12:59Z
113
680.4
2023-11-30T13:13:00Z
115
680.4
2023-11-30T13:13:09Z
115
679.8
2023-11-30T13:13:15Z
112
679.8
2023-11-30T13:13:18Z
113
679.8
2023-11-30T13:13:21Z
110
679.8
2023-11-30T13:13:26Z
110
679.8
2023-11-30T13:13:34Z
110
679.6
2023-11-30T13:13:39Z
108
679.6
2023-11-30T13:13:40Z
108
679.6
2023-11-30T13:13:45Z
105
679.6
2023-11-30T13:13:46Z
104
679.6
2023-11-30T13:13:54Z
104
679.8
2023-11-30T13:14:01Z
103
679.4
2023-11-30T13:14:09Z
103
679.4
2023-11-30T13:14:15Z
106
679.4
2023-11-30T13:14:17Z
105
679.2
2023-11-30T13:14:21Z
104
679.2
2023-11-30T13:14:24Z
103
679.2
2023-11-30T13:14:27Z
106
679.2
2023-11-30T13:14:31Z
107
679
2023-11-30T13:14:38Z
104
679
2023-11-30T13:14:39Z
104
679
2023-11-30T13:14:42Z
107
678.6
2023-11-30T13:14:48Z
110
678.6
2023-11-30T13:14:51Z
107
678.6
2023-11-30T13:14:55Z
110
678.4
2023-11-30T13:15:01Z
112
678.2
2023-11-30T13:15:05Z
109
678.2
2023-11-30T13:15:10Z
109
678.2
2023-11-30T13:15:12Z
110
678.2
2023-11-30T13:15:22Z
110
678
2023-11-30T13:15:31Z
107
678
2023-11-30T13:15:34Z
107
677.6
2023-11-30T13:15:43Z
107
677.4
2023-11-30T13:15:53Z
109
677.2
2023-11-30T13:16:02Z
106
677.2
2023-11-30T13:16:03Z
105
677.2
2023-11-30T13:16:05Z
108
677.4
2023-11-30T13:16:17Z
110
677.6
2023-11-30T13:16:24Z
107
677.8
2023-11-30T13:16:29Z
109
677.8
2023-11-30T13:16:30Z
111
677.6
2023-11-30T13:16:32Z
108
677.6
2023-11-30T13:16:36Z
107
677.6
2023-11-30T13:16:40Z
110
677.8
2023-11-30T13:16:45Z
109
677.8
2023-11-30T13:16:49Z
112
678
2023-11-30T13:16:52Z
112
678
2023-11-30T13:16:54Z
106
678
2023-11-30T13:16:55Z
106
678.2
2023-11-30T13:16:57Z
107
678.4
2023-11-30T13:16:59Z
108
678.2
2023-11-30T13:17:02Z
110
678
2023-11-30T13:17:05Z
110
679
2023-11-30T13:17:13Z
109
679.2
2023-11-30T13:17:16Z
110
679.4
2023-11-30T13:17:20Z
108
679.6
2023-11-30T13:17:26Z
106
679.8
2023-11-30T13:17:29Z
109
680
2023-11-30T13:17:33Z
110
680.4
2023-11-30T13:17:40Z
111
680.6
2023-11-30T13:17:43Z
111
680.8
2023-11-30T13:17:48Z
114
681
2023-11-30T13:17:52Z
114
681.4
2023-11-30T13:17:57Z
114
681.8
2023-11-30T13:18:00Z
115
682.2
2023-11-30T13:18:09Z
112
682.2
2023-11-30T13:18:17Z
109
682.2
2023-11-30T13:18:18Z
108
682.4
2023-11-30T13:18:23Z
112
682.6
2023-11-30T13:18:26Z
110
683
2023-11-30T13:18:35Z
112
683.4
2023-11-30T13:18:43Z
112
683.4
2023-11-30T13:18:44Z
113
684.4
2023-11-30T13:18:51Z
114
684.4
2023-11-30T13:18:53Z
111
684.6
2023-11-30T13:18:54Z
110
685
2023-11-30T13:18:58Z
109
685.2
2023-11-30T13:19:06Z
109
685.4
2023-11-30T13:19:14Z
109
685.8
2023-11-30T13:19:19Z
109
686.4
2023-11-30T13:19:23Z
109
686.8
2023-11-30T13:19:24Z
109
687.4
2023-11-30T13:19:29Z
106
687.6
2023-11-30T13:19:30Z
106
687.6
2023-11-30T13:19:33Z
109
687.8
2023-11-30T13:19:36Z
112
688
2023-11-30T13:19:37Z
112
688
2023-11-30T13:19:46Z
114
688
2023-11-30T13:19:48Z
117
687.8
2023-11-30T13:19:53Z
114
687.8
2023-11-30T13:19:55Z
111
687.8
2023-11-30T13:20:03Z
112
687.8
2023-11-30T13:20:04Z
111
688
2023-11-30T13:20:08Z
108
688
2023-11-30T13:20:10Z
108
688
2023-11-30T13:20:13Z
111
688
2023-11-30T13:20:16Z
108
687.6
2023-11-30T13:20:21Z
106
687.6
2023-11-30T13:20:31Z
110
687.6
2023-11-30T13:20:35Z
111
687.6
2023-11-30T13:20:45Z
110
687.4
2023-11-30T13:20:54Z
110
687.8
2023-11-30T13:21:05Z
109
688
2023-11-30T13:21:13Z
107
688.2
2023-11-30T13:21:19Z
110
688.6
2023-11-30T13:21:22Z
109
688.8
2023-11-30T13:21:29Z
107
688.8
2023-11-30T13:21:36Z
111
689
2023-11-30T13:21:45Z
110
689
2023-11-30T13:21:52Z
109
689
2023-11-30T13:21:53Z
112
689
2023-11-30T13:21:54Z
109
689
2023-11-30T13:22:01Z
108
689.4
2023-11-30T13:22:10Z
109
689.4
2023-11-30T13:22:18Z
112
690
2023-11-30T13:22:24Z
112
690
2023-11-30T13:22:25Z
111
691
2023-11-30T13:22:30Z
112
691.2
2023-11-30T13:22:33Z
114
691.4
2023-11-30T13:22:41Z
113
691.4
2023-11-30T13:22:48Z
113
691.8
2023-11-30T13:22:56Z
113
692
2023-11-30T13:22:57Z
114
692.2
2023-11-30T13:23:01Z
111
692.6
2023-11-30T13:23:05Z
113
693.2
2023-11-30T13:23:10Z
112
693.4
2023-11-30T13:23:13Z
113
694
2023-11-30T13:23:20Z
110
694.2
2023-11-30T13:23:21Z
110
694.6
2023-11-30T13:23:22Z
108
695.2
2023-11-30T13:23:25Z
111
695.4
2023-11-30T13:23:26Z
110
695.6
2023-11-30T13:23:31Z
111
695.8
2023-11-30T13:23:40Z
111
695.8
2023-11-30T13:23:47Z
109
696.4
2023-11-30T13:23:53Z
109
697.2
2023-11-30T13:23:57Z
111
697.4
2023-11-30T13:23:59Z
112
697.6
2023-11-30T13:24:00Z
110
698
2023-11-30T13:24:06Z
114
698.2
2023-11-30T13:24:07Z
110
698.4
2023-11-30T13:24:11Z
110
698.6
2023-11-30T13:24:13Z
110
699
2023-11-30T13:24:20Z
107
699
2023-11-30T13:24:21Z
104
699.6
2023-11-30T13:24:24Z
105
700
2023-11-30T13:24:29Z
108
700.2
2023-11-30T13:24:38Z
110
700.2
2023-11-30T13:24:39Z
113
700.2
2023-11-30T13:24:45Z
113
700.6
2023-11-30T13:24:51Z
111
700.6
2023-11-30T13:24:53Z
110
700.4
2023-11-30T13:24:56Z
106
700.6
2023-11-30T13:24:58Z
103
700.6
2023-11-30T13:25:00Z
95
700.6
2023-11-30T13:25:01Z
95
700.6
2023-11-30T13:25:08Z
94
700.8
2023-11-30T13:25:16Z
95
701
2023-11-30T13:25:17Z
92
701
2023-11-30T13:25:18Z
95
701
2023-11-30T13:25:21Z
98
701.2
2023-11-30T13:25:25Z
97
701.2
2023-11-30T13:25:32Z
95
701.4
2023-11-30T13:25:36Z
100
701.4
2023-11-30T13:25:39Z
104
701.4
2023-11-30T13:25:41Z
105
701.6
2023-11-30T13:25:42Z
108
701.6
2023-11-30T13:25:44Z
111
701.6
2023-11-30T13:25:45Z
108
701.8
2023-11-30T13:25:47Z
108
701.8
2023-11-30T13:25:53Z
111
701.8
2023-11-30T13:25:55Z
111
701.8
2023-11-30T13:26:02Z
110
702
2023-11-30T13:26:12Z
111
702.2
2023-11-30T13:26:17Z
114
702.4
2023-11-30T13:26:22Z
116
702.4
2023-11-30T13:26:30Z
117
703
2023-11-30T13:26:38Z
120
703.4
2023-11-30T13:26:39Z
117
704.2
2023-11-30T13:26:47Z
117
704.4
2023-11-30T13:26:54Z
117
704.8
2023-11-30T13:27:02Z
116
705.2
2023-11-30T13:27:10Z
115
705.4
2023-11-30T13:27:11Z
113
705.8
2023-11-30T13:27:17Z
110
705.8
2023-11-30T13:27:18Z
118
706.2
2023-11-30T13:27:25Z
120
706.8
2023-11-30T13:27:28Z
120
707.4
2023-11-30T13:27:31Z
118
707.8
2023-11-30T13:27:35Z
121
708
2023-11-30T13:27:37Z
123
708.2
2023-11-30T13:27:44Z
119
708.2
2023-11-30T13:27:45Z
119
708.4
2023-11-30T13:27:51Z
116
708.6
2023-11-30T13:27:53Z
119
708.8
2023-11-30T13:27:57Z
122
709
2023-11-30T13:28:00Z
119
709
2023-11-30T13:28:02Z
118
709.4
2023-11-30T13:28:08Z
122
709.4
2023-11-30T13:28:10Z
124
709.4
2023-11-30T13:28:11Z
125
710
2023-11-30T13:28:18Z
127
710.6
2023-11-30T13:28:23Z
131
710.8
2023-11-30T13:28:25Z
128
710.8
2023-11-30T13:28:27Z
127
710.8
2023-11-30T13:28:30Z
123
710.8
2023-11-30T13:28:31Z
123
710.8
2023-11-30T13:28:35Z
121
710.4
2023-11-30T13:28:43Z
123
710
2023-11-30T13:28:49Z
126
709.6
2023-11-30T13:28:54Z
128
709.4
2023-11-30T13:28:59Z
127
709.2
2023-11-30T13:29:02Z
129
708.4
2023-11-30T13:29:08Z
130
707.4
2023-11-30T13:29:13Z
132
706.6
2023-11-30T13:29:15Z
133
706.2
2023-11-30T13:29:17Z
134
706
2023-11-30T13:29:18Z
129
705.8
2023-11-30T13:29:19Z
129
705
2023-11-30T13:29:23Z
128
703.8
2023-11-30T13:29:25Z
128
702.8
2023-11-30T13:29:30Z
127
701.8
2023-11-30T13:29:34Z
126
701.6
2023-11-30T13:29:36Z
127
700.6
2023-11-30T13:29:41Z
128
699.6
2023-11-30T13:29:48Z
129
699.4
2023-11-30T13:29:49Z
128
698.4
2023-11-30T13:29:55Z
131
698.2
2023-11-30T13:29:56Z
128
697.6
2023-11-30T13:30:03Z
128
697
2023-11-30T13:30:07Z
129
696.6
2023-11-30T13:30:10Z
130
696
2023-11-30T13:30:13Z
130
695.6
2023-11-30T13:30:19Z
130
695
2023-11-30T13:30:23Z
129
694.8
2023-11-30T13:30:24Z
126
694
2023-11-30T13:30:28Z
125
693.6
2023-11-30T13:30:31Z
123
693.4
2023-11-30T13:30:37Z
126
693.4
2023-11-30T13:30:39Z
123
693.4
2023-11-30T13:30:40Z
126
693.2
2023-11-30T13:30:42Z
123
693
2023-11-30T13:30:44Z
121
692.6
2023-11-30T13:30:45Z
121
691.8
2023-11-30T13:30:52Z
119
691.8
2023-11-30T13:30:53Z
120
691
2023-11-30T13:31:03Z
122
690.8
2023-11-30T13:31:04Z
122
689.8
2023-11-30T13:31:12Z
121
689.6
2023-11-30T13:31:14Z
121
687.4
2023-11-30T13:31:16Z
121
685.2
2023-11-30T13:31:17Z
121
682.6
2023-11-30T13:31:18Z
122
678.8
2023-11-30T13:31:19Z
122
675.6
2023-11-30T13:31:20Z
122
673.8
2023-11-30T13:31:21Z
125
672.4
2023-11-30T13:31:22Z
125
671.2
2023-11-30T13:31:23Z
122
669.2
2023-11-30T13:31:25Z
123
668.2
2023-11-30T13:31:29Z
122
667.8
2023-11-30T13:31:30Z
122
666
2023-11-30T13:31:32Z
122
663.2
2023-11-30T13:31:34Z
122
660.4
2023-11-30T13:31:35Z
121
659
2023-11-30T13:31:36Z
121
658.8
2023-11-30T13:31:37Z
120
658.8
2023-11-30T13:31:38Z
120
658.6
2023-11-30T13:31:43Z
121
658.2
2023-11-30T13:31:46Z
118
658
2023-11-30T13:31:51Z
118
658
2023-11-30T13:31:54Z
121
657.8
2023-11-30T13:31:55Z
121
657.8
2023-11-30T13:31:57Z
118
657.6
2023-11-30T13:32:02Z
119
657.6
2023-11-30T13:32:04Z
122
657.2
2023-11-30T13:32:12Z
123
657
2023-11-30T13:32:14Z
121
656.8
2023-11-30T13:32:17Z
121
656.4
2023-11-30T13:32:24Z
119
656.4
2023-11-30T13:32:26Z
122
656
2023-11-30T13:32:29Z
122
655.8
2023-11-30T13:32:32Z
121
655.6
2023-11-30T13:32:37Z
124
655.4
2023-11-30T13:32:39Z
120
654.8
2023-11-30T13:32:46Z
123
654.2
2023-11-30T13:32:53Z
124
653.8
2023-11-30T13:32:57Z
123
653.4
2023-11-30T13:33:01Z
119
652.8
2023-11-30T13:33:07Z
120
652.6
2023-11-30T13:33:09Z
120
652.6
2023-11-30T13:33:17Z
117
652.6
2023-11-30T13:33:19Z
120
652.6
2023-11-30T13:33:22Z
123
652.6
2023-11-30T13:33:23Z
123
652.6
2023-11-30T13:33:38Z
124
652.6
2023-11-30T13:33:41Z
121
652.6
2023-11-30T13:33:44Z
117
652.4
2023-11-30T13:33:46Z
113
652.4
2023-11-30T13:33:48Z
110
652.4
2023-11-30T13:33:49Z
106
652.4
2023-11-30T13:33:50Z
106
652.4
2023-11-30T13:33:53Z
110
652.2
2023-11-30T13:33:57Z
107
652
2023-11-30T13:34:04Z
110
651.8
2023-11-30T13:34:12Z
106
651.8
2023-11-30T13:34:13Z
104
651.8
2023-11-30T13:34:14Z
103
651.8
2023-11-30T13:34:18Z
100
651.8
2023-11-30T13:34:21Z
100
651.6
2023-11-30T13:34:33Z
99
650.8
2023-11-30T13:34:42Z
101
649.8
2023-11-30T13:34:49Z
100
649.6
2023-11-30T13:34:50Z
101
648.6
2023-11-30T13:34:56Z
102
648.2
2023-11-30T13:34:58Z
102
647.4
2023-11-30T13:35:04Z
103
646.8
2023-11-30T13:35:11Z
102
646.4
2023-11-30T13:35:14Z
99
646.4
2023-11-30T13:35:15Z
98
646
2023-11-30T13:35:19Z
98
645.4
2023-11-30T13:35:27Z
98
644.8
2023-11-30T13:35:32Z
101
644.6
2023-11-30T13:35:33Z
107
644.6
2023-11-30T13:35:35Z
110
644.2
2023-11-30T13:35:39Z
108
644.2
2023-11-30T13:35:40Z
108
643.8
2023-11-30T13:35:49Z
109
643.2
2023-11-30T13:35:58Z
107
643.2
2023-11-30T13:35:59Z
107
643.2
2023-11-30T13:36:02Z
111
643
2023-11-30T13:36:08Z
108
642.8
2023-11-30T13:36:17Z
108
642.8
2023-11-30T13:36:22Z
111
642.6
2023-11-30T13:36:25Z
109
642.6
2023-11-30T13:36:33Z
112
642.6
2023-11-30T13:36:34Z
113
642.4
2023-11-30T13:36:35Z
110
642.4
2023-11-30T13:36:43Z
108
642.8
2023-11-30T13:36:52Z
110
642.6
2023-11-30T13:37:01Z
109
642.6
2023-11-30T13:37:07Z
106
642.6
2023-11-30T13:37:09Z
107
642.4
2023-11-30T13:37:18Z
108
642.4
2023-11-30T13:37:21Z
106
642.2
2023-11-30T13:37:25Z
107
642.2
2023-11-30T13:37:27Z
105
642
2023-11-30T13:37:34Z
104
641.8
2023-11-30T13:37:35Z
108
641.8
2023-11-30T13:37:40Z
111
641.8
2023-11-30T13:37:41Z
111
642
2023-11-30T13:37:49Z
112
642
2023-11-30T13:37:58Z
112
640
2023-11-30T13:37:59Z
112
640
2023-11-30T13:38:07Z
112
640
2023-11-30T13:38:16Z
112
640
2023-11-30T13:38:25Z
112
640
2023-11-30T13:38:33Z
109
640
2023-11-30T13:38:38Z
109
640
2023-11-30T13:38:40Z
109
640
2023-11-30T13:38:48Z
107
640
2023-11-30T13:38:56Z
106
640
2023-11-30T13:39:03Z
104
640
2023-11-30T13:39:06Z
104
640
2023-11-30T13:39:10Z
103
640
2023-11-30T13:39:17Z
103
640
2023-11-30T13:39:26Z
102
640
2023-11-30T13:39:34Z
102
639.6
2023-11-30T13:39:43Z
103
639.2
2023-11-30T13:39:51Z
102
639.2
2023-11-30T13:39:56Z
105
639
2023-11-30T13:40:00Z
107
639.2
2023-11-30T13:40:08Z
107
639.4
2023-11-30T13:40:15Z
104
639.6
2023-11-30T13:40:22Z
107
639.8
2023-11-30T13:40:24Z
106
640
2023-11-30T13:40:28Z
103
640.2
2023-11-30T13:40:32Z
102
640.4
2023-11-30T13:40:39Z
105
640.4
2023-11-30T13:40:41Z
103
640.6
2023-11-30T13:40:48Z
105
640.8
2023-11-30T13:40:53Z
109
640.8
2023-11-30T13:40:56Z
109
641
2023-11-30T13:41:06Z
108
640.8
2023-11-30T13:41:11Z
111
640.8
2023-11-30T13:41:15Z
112
640.8
2023-11-30T13:41:23Z
115
641
2023-11-30T13:41:26Z
115
641.4
2023-11-30T13:41:32Z
116
641.4
2023-11-30T13:41:33Z
116
642
2023-11-30T13:41:39Z
116
642.8
2023-11-30T13:41:47Z
116
643
2023-11-30T13:41:50Z
116
643.4
2023-11-30T13:41:54Z
116
644
2023-11-30T13:42:02Z
114
644.2
2023-11-30T13:42:05Z
113
644.8
2023-11-30T13:42:15Z
114
645
2023-11-30T13:42:21Z
115
645.4
2023-11-30T13:42:25Z
115
646.2
2023-11-30T13:42:33Z
116
646.4
2023-11-30T13:42:37Z
112
646.6
2023-11-30T13:42:38Z
114
647.2
2023-11-30T13:42:45Z
110
647.8
2023-11-30T13:42:52Z
109
648.2
2023-11-30T13:42:57Z
110
648.8
2023-11-30T13:43:02Z
107
649.2
2023-11-30T13:43:05Z
106
649.2
2023-11-30T13:43:06Z
105
650.2
2023-11-30T13:43:14Z
102
650.2
2023-11-30T13:43:15Z
102
650.4
2023-11-30T13:43:16Z
106
650.8
2023-11-30T13:43:25Z
107
651.2
2023-11-30T13:43:34Z
105
651.4
2023-11-30T13:43:37Z
106
651.6
2023-11-30T13:43:42Z
109
652.2
2023-11-30T13:43:51Z
112
652.4
2023-11-30T13:43:54Z
113
653
2023-11-30T13:44:05Z
113
653.4
2023-11-30T13:44:11Z
113
654
2023-11-30T13:44:21Z
113
654.2
2023-11-30T13:44:23Z
112
654.4
2023-11-30T13:44:27Z
112
655.2
2023-11-30T13:44:35Z
110
655.4
2023-11-30T13:44:39Z
110
655.8
2023-11-30T13:44:47Z
109
656.2
2023-11-30T13:44:57Z
109
656.4
2023-11-30T13:45:04Z
109
656.6
2023-11-30T13:45:06Z
108
656.8
2023-11-30T13:45:13Z
106
657
2023-11-30T13:45:22Z
107
657.2
2023-11-30T13:45:30Z
108
657.2
2023-11-30T13:45:39Z
109
657.2
2023-11-30T13:45:49Z
107
657
2023-11-30T13:45:56Z
106
656.6
2023-11-30T13:46:08Z
107
656.4
2023-11-30T13:46:16Z
104
656.4
2023-11-30T13:46:21Z
105
656.4
2023-11-30T13:46:31Z
107
656.4
2023-11-30T13:46:41Z
110
656.4
2023-11-30T13:46:45Z
111
656.4
2023-11-30T13:46:56Z
113
656.4
2023-11-30T13:46:57Z
113
656.2
2023-11-30T13:47:02Z
116
656
2023-11-30T13:47:07Z
113
656
2023-11-30T13:47:08Z
111
656
2023-11-30T13:47:10Z
108
655.6
2023-11-30T13:47:18Z
109
655.4
2023-11-30T13:47:24Z
110
655.4
2023-11-30T13:47:26Z
110
655.4
2023-11-30T13:47:34Z
107
655.6
2023-11-30T13:47:36Z
109
655.6
2023-11-30T13:47:46Z
109
655.2
2023-11-30T13:47:56Z
106
655.2
2023-11-30T13:47:59Z
107
655.2
2023-11-30T13:48:05Z
104
655
2023-11-30T13:48:12Z
104
654.4
2023-11-30T13:48:20Z
105
654
2023-11-30T13:48:25Z
104
653.4
2023-11-30T13:48:30Z
104
652.6
2023-11-30T13:48:36Z
105
652.2
2023-11-30T13:48:38Z
104
651.6
2023-11-30T13:48:44Z
101
651.4
2023-11-30T13:48:45Z
102
651.2
2023-11-30T13:48:47Z
104
650.4
2023-11-30T13:48:55Z
103
650.2
2023-11-30T13:48:58Z
103
649.6
2023-11-30T13:49:02Z
103
649
2023-11-30T13:49:08Z
104
648.4
2023-11-30T13:49:13Z
104
648.2
2023-11-30T13:49:15Z
105
648.2
2023-11-30T13:49:16Z
105
648
2023-11-30T13:49:17Z
104
647.6
2023-11-30T13:49:21Z
103
647
2023-11-30T13:49:28Z
101
646.6
2023-11-30T13:49:33Z
104
646.2
2023-11-30T13:49:38Z
106
645.8
2023-11-30T13:49:40Z
105
645.6
2023-11-30T13:49:42Z
102
645.2
2023-11-30T13:49:45Z
103
644.8
2023-11-30T13:49:49Z
101
644.6
2023-11-30T13:49:51Z
99
644.4
2023-11-30T13:49:54Z
102
644.4
2023-11-30T13:49:55Z
103
644.2
2023-11-30T13:49:57Z
102
644.2
2023-11-30T13:49:58Z
101
643.8
2023-11-30T13:50:05Z
100
643.6
2023-11-30T13:50:07Z
99
643
2023-11-30T13:50:13Z
102
642.8
2023-11-30T13:50:15Z
103
642.6
2023-11-30T13:50:16Z
103
642
2023-11-30T13:50:23Z
102
641.6
2023-11-30T13:50:28Z
104
641.2
2023-11-30T13:50:32Z
103
640.6
2023-11-30T13:50:42Z
101
640
2023-11-30T13:50:51Z
102
639.6
2023-11-30T13:50:58Z
103
639.4
2023-11-30T13:51:00Z
104
638.6
2023-11-30T13:51:09Z
102
638.6
2023-11-30T13:51:10Z
102
638
2023-11-30T13:51:18Z
101
637.6
2023-11-30T13:51:26Z
101
637.4
2023-11-30T13:51:27Z
101
637
2023-11-30T13:51:33Z
102
636.8
2023-11-30T13:51:36Z
99
636.8
2023-11-30T13:51:37Z
102
636.6
2023-11-30T13:51:38Z
106
636.6
2023-11-30T13:51:39Z
104
636.6
2023-11-30T13:51:40Z
104
635.8
2023-11-30T13:51:47Z
106
635.4
2023-11-30T13:51:50Z
105
635.2
2023-11-30T13:51:51Z
101
634.6
2023-11-30T13:51:54Z
101
634.4
2023-11-30T13:51:55Z
101
633.4
2023-11-30T13:52:01Z
98
633
2023-11-30T13:52:03Z
99
632.2
2023-11-30T13:52:07Z
100
631.6
2023-11-30T13:52:11Z
100
631.2
2023-11-30T13:52:14Z
103
630.6
2023-11-30T13:52:18Z
102
630.2
2023-11-30T13:52:21Z
102
629.6
2023-11-30T13:52:25Z
101
629.2
2023-11-30T13:52:28Z
101
628.4
2023-11-30T13:52:33Z
102
628
2023-11-30T13:52:36Z
101
627.4
2023-11-30T13:52:41Z
102
627
2023-11-30T13:52:44Z
101
626.6
2023-11-30T13:52:47Z
101
625.8
2023-11-30T13:52:52Z
100
625.4
2023-11-30T13:52:55Z
99
624.8
2023-11-30T13:53:00Z
101
624.4
2023-11-30T13:53:03Z
102
623.8
2023-11-30T13:53:11Z
102
623.2
2023-11-30T13:53:21Z
101
622.6
2023-11-30T13:53:26Z
101
622.4
2023-11-30T13:53:28Z
105
622.2
2023-11-30T13:53:30Z
104
621.6
2023-11-30T13:53:36Z
101
621.6
2023-11-30T13:53:37Z
101
621.4
2023-11-30T13:53:39Z
101
620.6
2023-11-30T13:53:48Z
102
620.6
2023-11-30T13:53:50Z
102
620.2
2023-11-30T13:53:56Z
102
619.6
2023-11-30T13:54:03Z
104
619.6
2023-11-30T13:54:04Z
104
619
2023-11-30T13:54:11Z
100
619
2023-11-30T13:54:13Z
103
618.8
2023-11-30T13:54:18Z
105
618.6
2023-11-30T13:54:24Z
106
618.6
2023-11-30T13:54:27Z
107
618.4
2023-11-30T13:54:31Z
109
617.8
2023-11-30T13:54:42Z
107
617.6
2023-11-30T13:54:47Z
103
617.4
2023-11-30T13:54:49Z
103
617.4
2023-11-30T13:54:51Z
104
617
2023-11-30T13:54:59Z
106
616.8
2023-11-30T13:55:05Z
102
616.8
2023-11-30T13:55:07Z
105
616.8
2023-11-30T13:55:08Z
104
616.6
2023-11-30T13:55:12Z
109
616.6
2023-11-30T13:55:15Z
112
616.8
2023-11-30T13:55:18Z
112
617
2023-11-30T13:55:20Z
114
617
2023-11-30T13:55:21Z
117
617.2
2023-11-30T13:55:23Z
124
617.2
2023-11-30T13:55:26Z
127
617.6
2023-11-30T13:55:33Z
130
617.6
2023-11-30T13:55:34Z
130
617.8
2023-11-30T13:55:41Z
132
618
2023-11-30T13:55:48Z
132
618
2023-11-30T13:55:52Z
135
618.2
2023-11-30T13:55:56Z
134
618.4
2023-11-30T13:56:00Z
131
618.6
2023-11-30T13:56:03Z
129
618.8
2023-11-30T13:56:12Z
129
619
2023-11-30T13:56:16Z
128
619
2023-11-30T13:56:17Z
126
619.4
2023-11-30T13:56:26Z
125
619.4
2023-11-30T13:56:27Z
121
619.4
2023-11-30T13:56:28Z
121
619.6
2023-11-30T13:56:29Z
120
620
2023-11-30T13:56:35Z
118
620.4
2023-11-30T13:56:44Z
121
620.4
2023-11-30T13:56:45Z
121
620.6
2023-11-30T13:56:47Z
121
620.8
2023-11-30T13:56:53Z
125
621
2023-11-30T13:57:01Z
125
621.2
2023-11-30T13:57:06Z
122
621.2
2023-11-30T13:57:08Z
119
621.4
2023-11-30T13:57:09Z
119
621.4
2023-11-30T13:57:10Z
112
621.4
2023-11-30T13:57:11Z
111
621.6
2023-11-30T13:57:17Z
111
621.6
2023-11-30T13:57:19Z
111
621.6
2023-11-30T13:57:24Z
108
621.8
2023-11-30T13:57:30Z
104
621.8
2023-11-30T13:57:31Z
108
622
2023-11-30T13:57:37Z
111
622
2023-11-30T13:57:40Z
110
622
2023-11-30T13:57:47Z
109
621.8
2023-11-30T13:57:55Z
108
621.6
2023-11-30T13:58:04Z
110
621.4
2023-11-30T13:58:13Z
112
621.2
2023-11-30T13:58:17Z
115
621.2
2023-11-30T13:58:19Z
111
621
2023-11-30T13:58:22Z
110
621.2
2023-11-30T13:58:29Z
112
621.6
2023-11-30T13:58:36Z
116
621.6
2023-11-30T13:58:38Z
112
621.8
2023-11-30T13:58:46Z
113
621.8
2023-11-30T13:58:51Z
117
621.8
2023-11-30T13:58:52Z
114
621.6
2023-11-30T13:58:54Z
112
621.6
2023-11-30T13:58:57Z
109
621.4
2023-11-30T13:58:59Z
112
621.2
2023-11-30T13:59:03Z
113
621.2
2023-11-30T13:59:09Z
116
621.2
2023-11-30T13:59:12Z
119
621.4
2023-11-30T13:59:20Z
118
621.4
2023-11-30T13:59:21Z
121
621.6
2023-11-30T13:59:26Z
118
621.6
2023-11-30T13:59:27Z
118
622.2
2023-11-30T13:59:35Z
116
622.6
2023-11-30T13:59:39Z
114
622.8
2023-11-30T13:59:42Z
117
622.8
2023-11-30T13:59:46Z
120
623
2023-11-30T13:59:49Z
117
623
2023-11-30T13:59:55Z
116
623
2023-11-30T14:00:03Z
116
623
2023-11-30T14:00:11Z
120
623
2023-11-30T14:00:14Z
117
623.2
2023-11-30T14:00:20Z
118
623.2
2023-11-30T14:00:28Z
116
623.2
2023-11-30T14:00:35Z
116
623.2
2023-11-30T14:00:45Z
115
623.2
2023-11-30T14:00:51Z
112
623.2
2023-11-30T14:00:53Z
115
623.2
2023-11-30T14:00:54Z
115
623.2
2023-11-30T14:01:04Z
114
623.4
2023-11-30T14:01:13Z
113
623.4
2023-11-30T14:01:16Z
116
623.4
2023-11-30T14:01:18Z
113
623.4
2023-11-30T14:01:20Z
115
623.4
2023-11-30T14:01:28Z
118
623.4
2023-11-30T14:01:29Z
117
623.4
2023-11-30T14:01:30Z
114
623.4
2023-11-30T14:01:37Z
112
623.4
2023-11-30T14:01:41Z
108
623.4
2023-11-30T14:01:42Z
111
623.4
2023-11-30T14:01:43Z
115
623.4
2023-11-30T14:01:44Z
115
623.4
2023-11-30T14:01:50Z
118
623.4
2023-11-30T14:01:53Z
118
623.4
2023-11-30T14:01:57Z
115
623.4
2023-11-30T14:02:02Z
112
623.6
2023-11-30T14:02:04Z
112
623.8
2023-11-30T14:02:09Z
109
624
2023-11-30T14:02:12Z
110
624.6
2023-11-30T14:02:19Z
110
625.2
2023-11-30T14:02:22Z
110
625.8
2023-11-30T14:02:25Z
113
626.6
2023-11-30T14:02:30Z
113
626.8
2023-11-30T14:02:31Z
114
627.6
2023-11-30T14:02:37Z
111
627.6
2023-11-30T14:02:38Z
112
627.8
2023-11-30T14:02:41Z
114
628.4
2023-11-30T14:02:46Z
115
628.8
2023-11-30T14:02:53Z
117
629
2023-11-30T14:02:54Z
117
629.4
2023-11-30T14:03:01Z
118
629.8
2023-11-30T14:03:05Z
115
630
2023-11-30T14:03:07Z
116
630.2
2023-11-30T14:03:10Z
116
630.2
2023-11-30T14:03:11Z
119
631
2023-11-30T14:03:20Z
122
631.4
2023-11-30T14:03:25Z
119
631.6
2023-11-30T14:03:28Z
119
632
2023-11-30T14:03:34Z
120
632.2
2023-11-30T14:03:37Z
122
633
2023-11-30T14:03:45Z
121
633
2023-11-30T14:03:46Z
120
633.6
2023-11-30T14:03:51Z
124
633.6
2023-11-30T14:03:53Z
125
634
2023-11-30T14:03:58Z
128
634.2
2023-11-30T14:04:00Z
126
634.4
2023-11-30T14:04:03Z
126
634.6
2023-11-30T14:04:09Z
123
635
2023-11-30T14:04:16Z
122
635.2
2023-11-30T14:04:21Z
122
635.4
2023-11-30T14:04:25Z
125
636
2023-11-30T14:04:34Z
127
636.2
2023-11-30T14:04:36Z
127
636.8
2023-11-30T14:04:43Z
128
637.2
2023-11-30T14:04:48Z
129
637.6
2023-11-30T14:04:52Z
129
638.2
2023-11-30T14:05:00Z
130
638.2
2023-11-30T14:05:02Z
130
638.6
2023-11-30T14:05:07Z
130
639.4
2023-11-30T14:05:16Z
132
639.4
2023-11-30T14:05:17Z
132
640.4
2023-11-30T14:05:26Z
130
640.4
2023-11-30T14:05:27Z
130
641.4
2023-11-30T14:05:39Z
130
642.2
2023-11-30T14:05:46Z
129
642.6
2023-11-30T14:05:49Z
128
643.2
2023-11-30T14:05:54Z
125
643.6
2023-11-30T14:05:56Z
124
643.6
2023-11-30T14:05:57Z
124
644.6
2023-11-30T14:06:06Z
121
645.4
2023-11-30T14:06:14Z
118
645.6
2023-11-30T14:06:16Z
119
645.8
2023-11-30T14:06:18Z
119
645.8
2023-11-30T14:06:20Z
123
646.4
2023-11-30T14:06:27Z
121
646.8
2023-11-30T14:06:30Z
120
647.4
2023-11-30T14:06:38Z
121
647.6
2023-11-30T14:06:41Z
118
647.6
2023-11-30T14:06:43Z
115
647.8
2023-11-30T14:06:46Z
113
648
2023-11-30T14:06:49Z
114
648.4
2023-11-30T14:07:05Z
113
648.4
2023-11-30T14:07:08Z
116
648.6
2023-11-30T14:07:13Z
113
648.6
2023-11-30T14:07:19Z
113
648.8
2023-11-30T14:07:32Z
113
648.6
2023-11-30T14:07:44Z
109
648.6
2023-11-30T14:07:47Z
108
648.4
2023-11-30T14:07:57Z
111
648.2
2023-11-30T14:08:01Z
113
648.2
2023-11-30T14:08:09Z
116
648.2
2023-11-30T14:08:11Z
119
648.4
2023-11-30T14:08:15Z
116
648.4
2023-11-30T14:08:17Z
115
648.4
2023-11-30T14:08:27Z
112
648.4
2023-11-30T14:08:32Z
109
648.4
2023-11-30T14:08:33Z
109
648.4
2023-11-30T14:08:37Z
106
648.4
2023-11-30T14:08:45Z
106
648.4
2023-11-30T14:08:46Z
109
648.4
2023-11-30T14:08:48Z
112
648.4
2023-11-30T14:08:53Z
115
648.6
2023-11-30T14:08:58Z
118
648.6
2023-11-30T14:09:00Z
118
648.6
2023-11-30T14:09:03Z
121
648.6
2023-11-30T14:09:09Z
120
648.6
2023-11-30T14:09:11Z
124
648.6
2023-11-30T14:09:18Z
128
648.6
2023-11-30T14:09:19Z
122
648.4
2023-11-30T14:09:22Z
124
648.2
2023-11-30T14:09:31Z
121
648
2023-11-30T14:09:37Z
122
648
2023-11-30T14:09:39Z
125
647.8
2023-11-30T14:09:45Z
128
647.8
2023-11-30T14:09:52Z
125
647.8
2023-11-30T14:09:54Z
122
647.8
2023-11-30T14:09:56Z
114
647.6
2023-11-30T14:10:02Z
112
647.6
2023-11-30T14:10:04Z
109
647.6
2023-11-30T14:10:05Z
108
647.6
2023-11-30T14:10:09Z
112
647.8
2023-11-30T14:10:15Z
115
647.8
2023-11-30T14:10:16Z
111
648
2023-11-30T14:10:18Z
113
648.4
2023-11-30T14:10:28Z
114
648.6
2023-11-30T14:10:38Z
115
648.8
2023-11-30T14:10:46Z
113
648.8
2023-11-30T14:10:49Z
111
649
2023-11-30T14:10:55Z
115
649.4
2023-11-30T14:10:58Z
118
650
2023-11-30T14:11:01Z
120
650.2
2023-11-30T14:11:03Z
121
650.6
2023-11-30T14:11:05Z
119
651
2023-11-30T14:11:08Z
118
651.2
2023-11-30T14:11:10Z
119
651.8
2023-11-30T14:11:16Z
116
652
2023-11-30T14:11:19Z
117
652.6
2023-11-30T14:11:28Z
119
653
2023-11-30T14:11:35Z
119
653.2
2023-11-30T14:11:37Z
118
653.4
2023-11-30T14:11:41Z
121
653.8
2023-11-30T14:11:46Z
121
654
2023-11-30T14:11:51Z
119
654.2
2023-11-30T14:11:53Z
121
654.8
2023-11-30T14:12:01Z
122
655.2
2023-11-30T14:12:06Z
122
655.4
2023-11-30T14:12:09Z
122
656
2023-11-30T14:12:18Z
122
656
2023-11-30T14:12:21Z
125
656.2
2023-11-30T14:12:22Z
124
656.4
2023-11-30T14:12:25Z
121
656.4
2023-11-30T14:12:28Z
121
656.8
2023-11-30T14:12:35Z
124
657
2023-11-30T14:12:38Z
123
657.2
2023-11-30T14:12:40Z
123
657.4
2023-11-30T14:12:45Z
119
657.6
2023-11-30T14:12:46Z
119
657.8
2023-11-30T14:12:53Z
122
658
2023-11-30T14:12:56Z
120
658.2
2023-11-30T14:13:01Z
119
658.4
2023-11-30T14:13:04Z
119
658.4
2023-11-30T14:13:09Z
122
659
2023-11-30T14:13:15Z
120
659.2
2023-11-30T14:13:18Z
121
659.6
2023-11-30T14:13:21Z
124
659.6
2023-11-30T14:13:22Z
121
660.4
2023-11-30T14:13:29Z
120
660.4
2023-11-30T14:13:30Z
120
661
2023-11-30T14:13:39Z
120
661.4
2023-11-30T14:13:43Z
120
661.6
2023-11-30T14:13:47Z
120
661.8
2023-11-30T14:13:55Z
119
662
2023-11-30T14:14:04Z
119
662
2023-11-30T14:14:10Z
118
662.4
2023-11-30T14:14:19Z
117
662.8
2023-11-30T14:14:23Z
116
663.2
2023-11-30T14:14:30Z
113
663.4
2023-11-30T14:14:34Z
114
663.4
2023-11-30T14:14:35Z
114
664
2023-11-30T14:14:44Z
117
664.2
2023-11-30T14:14:47Z
118
664.4
2023-11-30T14:14:49Z
115
664.4
2023-11-30T14:14:50Z
117
665.2
2023-11-30T14:14:58Z
119
665.2
2023-11-30T14:14:59Z
118
665.6
2023-11-30T14:15:03Z
118
665.6
2023-11-30T14:15:07Z
114
665.6
2023-11-30T14:15:10Z
113
666
2023-11-30T14:15:20Z
110
666
2023-11-30T14:15:22Z
110
666.6
2023-11-30T14:15:31Z
110
666.8
2023-11-30T14:15:39Z
112
667.2
2023-11-30T14:15:51Z
111
667.4
2023-11-30T14:15:55Z
114
667.6
2023-11-30T14:15:58Z
115
667.6
2023-11-30T14:15:59Z
114
667.8
2023-11-30T14:16:03Z
113
668
2023-11-30T14:16:07Z
116
668
2023-11-30T14:16:09Z
113
668.2
2023-11-30T14:16:14Z
110
668.4
2023-11-30T14:16:18Z
109
668.6
2023-11-30T14:16:29Z
112
668.6
2023-11-30T14:16:31Z
112
668.6
2023-11-30T14:16:36Z
109
669
2023-11-30T14:16:46Z
110
669.2
2023-11-30T14:16:53Z
113
669.4
2023-11-30T14:16:59Z
116
669.4
2023-11-30T14:17:00Z
115
669.4
2023-11-30T14:17:02Z
120
669.6
2023-11-30T14:17:09Z
119
669.6
2023-11-30T14:17:11Z
116
669.8
2023-11-30T14:17:15Z
117
669.8
2023-11-30T14:17:16Z
114
670.2
2023-11-30T14:17:28Z
119
670.2
2023-11-30T14:17:29Z
119
670.4
2023-11-30T14:17:31Z
122
670.4
2023-11-30T14:17:33Z
125
670.6
2023-11-30T14:17:38Z
124
671
2023-11-30T14:17:44Z
126
671.6
2023-11-30T14:17:59Z
128
671.6
2023-11-30T14:18:00Z
128
672
2023-11-30T14:18:10Z
125
672.2
2023-11-30T14:18:13Z
125
672.4
2023-11-30T14:18:27Z
124
672.6
2023-11-30T14:18:38Z
127
672.6
2023-11-30T14:18:41Z
124
672.6
2023-11-30T14:18:43Z
124
672.8
2023-11-30T14:18:47Z
127
673
2023-11-30T14:18:58Z
126
673.4
2023-11-30T14:19:04Z
123
673.4
2023-11-30T14:19:06Z
118
673.6
2023-11-30T14:19:12Z
119
673.6
2023-11-30T14:19:14Z
120
673.8
2023-11-30T14:19:24Z
116
673.8
2023-11-30T14:19:25Z
116
673.8
2023-11-30T14:19:28Z
112
674
2023-11-30T14:19:38Z
113
674
2023-11-30T14:19:39Z
116
674.2
2023-11-30T14:19:45Z
111
674.2
2023-11-30T14:19:49Z
108
674.2
2023-11-30T14:19:51Z
108
674
2023-11-30T14:20:04Z
106
674.2
2023-11-30T14:20:18Z
105
674.2
2023-11-30T14:20:21Z
102
674.2
2023-11-30T14:20:25Z
105
674.2
2023-11-30T14:20:29Z
106
674.2
2023-11-30T14:20:36Z
109
674.2
2023-11-30T14:20:40Z
109
674
2023-11-30T14:20:50Z
109
673.8
2023-11-30T14:21:04Z
110
673.8
2023-11-30T14:21:05Z
107
673.8
2023-11-30T14:21:14Z
108
673.6
2023-11-30T14:21:18Z
111
673.6
2023-11-30T14:21:20Z
114
673.6
2023-11-30T14:21:21Z
110
673.6
2023-11-30T14:21:27Z
106
673.4
2023-11-30T14:21:31Z
109
672.8
2023-11-30T14:21:39Z
109
672.6
2023-11-30T14:21:42Z
108
672.2
2023-11-30T14:21:50Z
109
672
2023-11-30T14:21:55Z
112
672
2023-11-30T14:21:58Z
116
672.2
2023-11-30T14:22:06Z
115
673
2023-11-30T14:22:19Z
117
673
2023-11-30T14:22:20Z
116
673.6
2023-11-30T14:22:31Z
118
674
2023-11-30T14:22:34Z
117
674
2023-11-30T14:22:38Z
114
674.4
2023-11-30T14:22:44Z
111
674.4
2023-11-30T14:22:47Z
110
674.8
2023-11-30T14:22:55Z
111
675
2023-11-30T14:23:02Z
110
675.4
2023-11-30T14:23:14Z
109
675.4
2023-11-30T14:23:16Z
110
675.8
2023-11-30T14:23:21Z
111
675.8
2023-11-30T14:23:25Z
110
676
2023-11-30T14:23:31Z
107
676.2
2023-11-30T14:23:34Z
107
676.6
2023-11-30T14:23:42Z
107
676.8
2023-11-30T14:23:45Z
106
677
2023-11-30T14:23:50Z
107
677.4
2023-11-30T14:23:58Z
108
677.8
2023-11-30T14:24:03Z
107
677.8
2023-11-30T14:24:07Z
108
677.8
2023-11-30T14:24:16Z
109
677.8
2023-11-30T14:24:24Z
110
677.8
2023-11-30T14:24:33Z
110
677.8
2023-11-30T14:24:37Z
113
677.8
2023-11-30T14:24:39Z
116
678
2023-11-30T14:24:41Z
118
678.6
2023-11-30T14:24:48Z
117
678.8
2023-11-30T14:24:51Z
117
679.2
2023-11-30T14:24:56Z
114
679.2
2023-11-30T14:24:57Z
117
679.6
2023-11-30T14:25:04Z
113
679.6
2023-11-30T14:25:06Z
116
679.8
2023-11-30T14:25:09Z
116
680
2023-11-30T14:25:16Z
115
680
2023-11-30T14:25:17Z
112
680
2023-11-30T14:25:18Z
116
680.2
2023-11-30T14:25:27Z
115
680.2
2023-11-30T14:25:35Z
112
680.2
2023-11-30T14:25:46Z
112
680.2
2023-11-30T14:25:59Z
110
680.2
2023-11-30T14:26:08Z
108
680.4
2023-11-30T14:26:15Z
105
680.4
2023-11-30T14:26:17Z
107
680.6
2023-11-30T14:26:25Z
109
680.6
2023-11-30T14:26:33Z
106
680.6
2023-11-30T14:26:34Z
109
680.6
2023-11-30T14:26:41Z
109
680.8
2023-11-30T14:26:49Z
112
680.8
2023-11-30T14:26:50Z
112
680.8
2023-11-30T14:26:57Z
112
680.8
2023-11-30T14:26:58Z
113
680.8
2023-11-30T14:27:00Z
110
681
2023-11-30T14:27:06Z
109
681.2
2023-11-30T14:27:07Z
112
681.4
2023-11-30T14:27:12Z
115
681.4
2023-11-30T14:27:13Z
118
681.6
2023-11-30T14:27:15Z
121
681.6
2023-11-30T14:27:16Z
125
681.6
2023-11-30T14:27:17Z
125
681.8
2023-11-30T14:27:20Z
124
682
2023-11-30T14:27:22Z
127
682
2023-11-30T14:27:24Z
125
682.2
2023-11-30T14:27:27Z
128
682.4
2023-11-30T14:27:32Z
129
682.4
2023-11-30T14:27:34Z
126
682.6
2023-11-30T14:27:41Z
125
682.8
2023-11-30T14:27:44Z
125
683.2
2023-11-30T14:27:49Z
125
683.6
2023-11-30T14:27:54Z
122
684
2023-11-30T14:27:58Z
123
684.2
2023-11-30T14:28:00Z
121
685
2023-11-30T14:28:07Z
121
685.2
2023-11-30T14:28:08Z
122
685.6
2023-11-30T14:28:11Z
119
685.8
2023-11-30T14:28:15Z
116
686
2023-11-30T14:28:20Z
118
686.6
2023-11-30T14:28:32Z
119
686.8
2023-11-30T14:28:42Z
120
687
2023-11-30T14:28:48Z
119
687
2023-11-30T14:28:51Z
116
687
2023-11-30T14:28:52Z
120
687.2
2023-11-30T14:28:54Z
121
687.2
2023-11-30T14:28:55Z
122
687.2
2023-11-30T14:28:57Z
125
687.2
2023-11-30T14:29:01Z
118
687.2
2023-11-30T14:29:02Z
117
687.2
2023-11-30T14:29:06Z
114
687.2
2023-11-30T14:29:10Z
111
687
2023-11-30T14:29:15Z
108
687
2023-11-30T14:29:18Z
108
687
2023-11-30T14:29:21Z
105
686.8
2023-11-30T14:29:24Z
108
686.8
2023-11-30T14:29:25Z
107
686.2
2023-11-30T14:29:34Z
106
686
2023-11-30T14:29:36Z
106
686.2
2023-11-30T14:29:44Z
110
686.4
2023-11-30T14:29:55Z
113
686.6
2023-11-30T14:30:03Z
110
686.6
2023-11-30T14:30:07Z
111
686.6
2023-11-30T14:30:09Z
115
686.6
2023-11-30T14:30:15Z
112
686.8
2023-11-30T14:30:17Z
109
687
2023-11-30T14:30:24Z
107
687.2
2023-11-30T14:30:27Z
104
687.4
2023-11-30T14:30:30Z
108
687.6
2023-11-30T14:30:36Z
110
687
2023-11-30T14:30:50Z
107
687.4
2023-11-30T14:31:01Z
104
687.8
2023-11-30T14:31:05Z
105
688
2023-11-30T14:31:07Z
108
688.2
2023-11-30T14:31:09Z
109
688.4
2023-11-30T14:31:14Z
111
689.2
2023-11-30T14:31:24Z
111
689.2
2023-11-30T14:31:25Z
111
689.2
2023-11-30T14:31:30Z
114
689
2023-11-30T14:31:36Z
120
689
2023-11-30T14:31:37Z
122
689
2023-11-30T14:31:38Z
126
689
2023-11-30T14:31:39Z
129
689
2023-11-30T14:31:40Z
129
688.4
2023-11-30T14:31:49Z
125
688.4
2023-11-30T14:31:50Z
123
688.4
2023-11-30T14:31:53Z
120
688.4
2023-11-30T14:32:03Z
119
688.6
2023-11-30T14:32:11Z
116
688.6
2023-11-30T14:32:16Z
117
688.8
2023-11-30T14:32:20Z
113
688.8
2023-11-30T14:32:25Z
112
688.8
2023-11-30T14:32:34Z
109
688.6
2023-11-30T14:32:35Z
107
688.6
2023-11-30T14:32:37Z
104
688.6
2023-11-30T14:32:38Z
101
688.6
2023-11-30T14:32:39Z
97
688.6
2023-11-30T14:32:41Z
93
688.4
2023-11-30T14:32:45Z
94
688.4
2023-11-30T14:32:46Z
91
688
2023-11-30T14:32:55Z
94
688
2023-11-30T14:32:56Z
97
687.8
2023-11-30T14:32:58Z
100
687.8
2023-11-30T14:32:59Z
103
687.8
2023-11-30T14:33:04Z
106
687.8
2023-11-30T14:33:09Z
103
688.6
2023-11-30T14:33:19Z
100
688.8
2023-11-30T14:33:24Z
103
688.8
2023-11-30T14:33:25Z
104
688.8
2023-11-30T14:33:30Z
101
688.8
2023-11-30T14:33:37Z
96
688.8
2023-11-30T14:33:38Z
98
688.8
2023-11-30T14:33:48Z
94
688.8
2023-11-30T14:33:49Z
95
688.6
2023-11-30T14:33:54Z
99
688.4
2023-11-30T14:34:02Z
102
689
2023-11-30T14:34:12Z
101
689.2
2023-11-30T14:34:13Z
101
689.2
2023-11-30T14:34:14Z
104
689.4
2023-11-30T14:34:19Z
107
689.6
2023-11-30T14:34:20Z
104
689.6
2023-11-30T14:34:25Z
106
689.8
2023-11-30T14:34:28Z
103
690
2023-11-30T14:34:35Z
105
690
2023-11-30T14:34:47Z
105
690
2023-11-30T14:34:57Z
106
690
2023-11-30T14:35:00Z
110
690.2
2023-11-30T14:35:01Z
106
690.2
2023-11-30T14:35:02Z
113
690.2
2023-11-30T14:35:08Z
115
690.2
2023-11-30T14:35:14Z
112
690.4
2023-11-30T14:35:21Z
111
690.4
2023-11-30T14:35:23Z
107
690.4
2023-11-30T14:35:25Z
104
690.4
2023-11-30T14:35:28Z
101
690.6
2023-11-30T14:35:30Z
100
690.6
2023-11-30T14:35:37Z
101
690.4
2023-11-30T14:35:47Z
98
690.4
2023-11-30T14:35:48Z
98
690.2
2023-11-30T14:35:53Z
101
690
2023-11-30T14:35:59Z
102
689.6
2023-11-30T14:36:07Z
101
689.2
2023-11-30T14:36:16Z
100
689
2023-11-30T14:36:19Z
100
688.8
2023-11-30T14:36:24Z
99
688.8
2023-11-30T14:36:26Z
102
688.8
2023-11-30T14:36:27Z
99
688.6
2023-11-30T14:36:28Z
106
688.4
2023-11-30T14:36:34Z
109
688.4
2023-11-30T14:36:35Z
110
688
2023-11-30T14:36:40Z
110
687.8
2023-11-30T14:36:44Z
112
687.8
2023-11-30T14:36:46Z
108
687.4
2023-11-30T14:36:52Z
106
687
2023-11-30T14:36:58Z
106
686.8
2023-11-30T14:37:02Z
108
686.4
2023-11-30T14:37:05Z
104
686
2023-11-30T14:37:11Z
103
685.8
2023-11-30T14:37:12Z
103
685.2
2023-11-30T14:37:21Z
104
685
2023-11-30T14:37:25Z
104
684.6
2023-11-30T14:37:30Z
104
684
2023-11-30T14:37:38Z
104
683.8
2023-11-30T14:37:41Z
103
683.6
2023-11-30T14:37:45Z
100
683.6
2023-11-30T14:37:46Z
99
683.2
2023-11-30T14:37:50Z
102
682.8
2023-11-30T14:37:56Z
100
682.6
2023-11-30T14:37:59Z
99
681.8
2023-11-30T14:38:10Z
100
681.4
2023-11-30T14:38:13Z
101
680.8
2023-11-30T14:38:17Z
100
679.8
2023-11-30T14:38:24Z
99
679.6
2023-11-30T14:38:25Z
99
679
2023-11-30T14:38:29Z
96
678.8
2023-11-30T14:38:32Z
96
678.4
2023-11-30T14:38:35Z
98
678.2
2023-11-30T14:38:36Z
95
678.2
2023-11-30T14:38:37Z
99
677.6
2023-11-30T14:38:42Z
102
677.2
2023-11-30T14:38:50Z
102
677
2023-11-30T14:38:56Z
105
676.8
2023-11-30T14:39:02Z
106
676.8
2023-11-30T14:39:06Z
109
676.8
2023-11-30T14:39:12Z
110
676.8
2023-11-30T14:39:13Z
103
677
2023-11-30T14:39:17Z
99
677
2023-11-30T14:39:20Z
102
677
2023-11-30T14:39:25Z
105
677
2023-11-30T14:39:28Z
105
677.2
2023-11-30T14:39:31Z
102
677.4
2023-11-30T14:39:34Z
99
677.6
2023-11-30T14:39:37Z
99
678
2023-11-30T14:39:46Z
98
678.6
2023-11-30T14:39:54Z
100
678.8
2023-11-30T14:39:57Z
99
679
2023-11-30T14:40:02Z
98
679.4
2023-11-30T14:40:13Z
98
679.8
2023-11-30T14:40:19Z
98
679.8
2023-11-30T14:40:22Z
99
680.2
2023-11-30T14:40:30Z
98
680.4
2023-11-30T14:40:35Z
95
680.6
2023-11-30T14:40:38Z
92
680.6
2023-11-30T14:40:39Z
91
680.8
2023-11-30T14:40:41Z
93
680.8
2023-11-30T14:40:44Z
90
681
2023-11-30T14:40:46Z
95
681
2023-11-30T14:40:47Z
95
681
2023-11-30T14:40:49Z
94
681
2023-11-30T14:40:55Z
97
681
2023-11-30T14:40:57Z
97
680.4
2023-11-30T14:41:09Z
97
680
2023-11-30T14:41:15Z
94
679.8
2023-11-30T14:41:17Z
97
679.8
2023-11-30T14:41:18Z
93
679.8
2023-11-30T14:41:19Z
96
679.4
2023-11-30T14:41:22Z
92
679.4
2023-11-30T14:41:23Z
94
678.8
2023-11-30T14:41:30Z
97
678.6
2023-11-30T14:41:31Z
97
678.4
2023-11-30T14:41:35Z
100
678.4
2023-11-30T14:41:36Z
99
678
2023-11-30T14:41:49Z
97
678
2023-11-30T14:41:52Z
100
678
2023-11-30T14:41:54Z
103
678.2
2023-11-30T14:41:57Z
106
678.2
2023-11-30T14:42:02Z
109
678.2
2023-11-30T14:42:03Z
109
678.6
2023-11-30T14:42:14Z
112
678.6
2023-11-30T14:42:19Z
112
678.8
2023-11-30T14:42:34Z
110
679.2
2023-11-30T14:42:48Z
113
679.2
2023-11-30T14:42:49Z
110
679.4
2023-11-30T14:42:51Z
112
679.6
2023-11-30T14:42:53Z
112
679.6
2023-11-30T14:42:55Z
112
680.4
2023-11-30T14:43:04Z
110
680.8
2023-11-30T14:43:09Z
109
681.2
2023-11-30T14:43:15Z
112
681.2
2023-11-30T14:43:16Z
112
681.2
2023-11-30T14:43:18Z
109
681.2
2023-11-30T14:43:31Z
106
681.2
2023-11-30T14:43:32Z
106
681.2
2023-11-30T14:43:46Z
107
681.2
2023-11-30T14:43:53Z
104
681.2
2023-11-30T14:43:58Z
104
681.2
2023-11-30T14:44:02Z
100
681.2
2023-11-30T14:44:09Z
101
681
2023-11-30T14:44:16Z
104
681
2023-11-30T14:44:21Z
103
680.8
2023-11-30T14:44:25Z
106
680.4
2023-11-30T14:44:33Z
111
680.2
2023-11-30T14:44:37Z
108
679.8
2023-11-30T14:44:43Z
104
679.8
2023-11-30T14:44:44Z
105
679.6
2023-11-30T14:44:45Z
106
679.2
2023-11-30T14:44:52Z
109
678.6
2023-11-30T14:44:56Z
107
678.6
2023-11-30T14:44:57Z
103
678.4
2023-11-30T14:44:58Z
103
677.6
2023-11-30T14:45:05Z
101
676.6
2023-11-30T14:45:12Z
101
676.4
2023-11-30T14:45:13Z
102
675.4
2023-11-30T14:45:21Z
103
674.8
2023-11-30T14:45:26Z
106
674.6
2023-11-30T14:45:27Z
107
674.4
2023-11-30T14:45:28Z
108
673.2
2023-11-30T14:45:34Z
109
672.2
2023-11-30T14:45:39Z
106
672
2023-11-30T14:45:40Z
104
671.8
2023-11-30T14:45:41Z
103
671.2
2023-11-30T14:45:45Z
100
671
2023-11-30T14:45:47Z
100
670.2
2023-11-30T14:45:53Z
99
670
2023-11-30T14:45:55Z
102
669.8
2023-11-30T14:45:56Z
103
669
2023-11-30T14:46:03Z
107
669
2023-11-30T14:46:04Z
106
668.8
2023-11-30T14:46:05Z
106
668
2023-11-30T14:46:13Z
109
667.8
2023-11-30T14:46:15Z
108
667.4
2023-11-30T14:46:19Z
104
666.6
2023-11-30T14:46:24Z
105
666.6
2023-11-30T14:46:25Z
105
665.6
2023-11-30T14:46:34Z
106
665
2023-11-30T14:46:43Z
109
664.8
2023-11-30T14:46:47Z
112
664.8
2023-11-30T14:46:48Z
113
664.6
2023-11-30T14:46:50Z
113
664
2023-11-30T14:46:55Z
108
663.8
2023-11-30T14:46:57Z
105
663.6
2023-11-30T14:46:59Z
105
663.2
2023-11-30T14:47:01Z
102
663
2023-11-30T14:47:03Z
105
662.4
2023-11-30T14:47:07Z
106
661.8
2023-11-30T14:47:11Z
103
661.6
2023-11-30T14:47:12Z
102
661.4
2023-11-30T14:47:14Z
103
660.2
2023-11-30T14:47:21Z
102
660
2023-11-30T14:47:23Z
106
659.8
2023-11-30T14:47:24Z
102
659.6
2023-11-30T14:47:25Z
107
659.4
2023-11-30T14:47:27Z
102
659.2
2023-11-30T14:47:28Z
104
658.2
2023-11-30T14:47:36Z
103
657.6
2023-11-30T14:47:40Z
101
657
2023-11-30T14:47:45Z
102
656.4
2023-11-30T14:47:51Z
104
656
2023-11-30T14:47:53Z
106
655
2023-11-30T14:48:01Z
107
654.6
2023-11-30T14:48:05Z
106
654
2023-11-30T14:48:10Z
104
653.2
2023-11-30T14:48:17Z
105
653
2023-11-30T14:48:19Z
105
652
2023-11-30T14:48:28Z
104
651.8
2023-11-30T14:48:29Z
103
651.2
2023-11-30T14:48:36Z
107
651.2
2023-11-30T14:48:38Z
104
651
2023-11-30T14:48:42Z
105
651
2023-11-30T14:48:44Z
105
650.2
2023-11-30T14:48:56Z
105
650
2023-11-30T14:49:00Z
103
649.4
2023-11-30T14:49:07Z
102
648.8
2023-11-30T14:49:14Z
104
648.6
2023-11-30T14:49:18Z
105
648.2
2023-11-30T14:49:23Z
102
647.8
2023-11-30T14:49:29Z
102
647.8
2023-11-30T14:49:30Z
102
647.6
2023-11-30T14:49:36Z
99
647.6
2023-11-30T14:49:42Z
100
647.4
2023-11-30T14:49:59Z
101
647.4
2023-11-30T14:50:03Z
104
647.4
2023-11-30T14:50:04Z
101
647.6
2023-11-30T14:50:08Z
98
647.8
2023-11-30T14:50:13Z
95
647.6
2023-11-30T14:50:27Z
96
647.2
2023-11-30T14:50:38Z
98
646.8
2023-11-30T14:50:45Z
98
646.6
2023-11-30T14:50:51Z
98
646.4
2023-11-30T14:50:53Z
102
646.2
2023-11-30T14:50:59Z
99
646.2
2023-11-30T14:51:02Z
98
645.8
2023-11-30T14:51:11Z
99
645.8
2023-11-30T14:51:14Z
102
645.6
2023-11-30T14:51:22Z
99
645.2
2023-11-30T14:51:27Z
102
645.2
2023-11-30T14:51:28Z
102
644.8
2023-11-30T14:51:34Z
102
644.4
2023-11-30T14:51:39Z
103
644
2023-11-30T14:51:43Z
100
643.8
2023-11-30T14:51:46Z
100
643.8
2023-11-30T14:51:47Z
95
643.6
2023-11-30T14:51:48Z
95
643.2
2023-11-30T14:51:53Z
96
642.8
2023-11-30T14:51:57Z
93
642.8
2023-11-30T14:51:58Z
96
642.6
2023-11-30T14:52:00Z
97
642.2
2023-11-30T14:52:05Z
100
642
2023-11-30T14:52:07Z
96
641.8
2023-11-30T14:52:08Z
97
641.8
2023-11-30T14:52:09Z
97
641.4
2023-11-30T14:52:13Z
100
641
2023-11-30T14:52:16Z
97
640.8
2023-11-30T14:52:18Z
96
640.2
2023-11-30T14:52:22Z
99
639.8
2023-11-30T14:52:26Z
99
639.6
2023-11-30T14:52:27Z
99
639.4
2023-11-30T14:52:28Z
102
639.2
2023-11-30T14:52:30Z
99
638.8
2023-11-30T14:52:34Z
99
638.6
2023-11-30T14:52:35Z
97
637.8
2023-11-30T14:52:41Z
95
637.6
2023-11-30T14:52:43Z
93
637
2023-11-30T14:52:48Z
98
636.8
2023-11-30T14:52:49Z
98
636.6
2023-11-30T14:52:52Z
97
635.8
2023-11-30T14:52:58Z
97
635.4
2023-11-30T14:53:02Z
95
634.8
2023-11-30T14:53:06Z
95
634.4
2023-11-30T14:53:09Z
94
633.6
2023-11-30T14:53:13Z
95
633.2
2023-11-30T14:53:16Z
96
632.8
2023-11-30T14:53:18Z
96
632.6
2023-11-30T14:53:20Z
95
632
2023-11-30T14:53:23Z
93
631.6
2023-11-30T14:53:26Z
97
631.4
2023-11-30T14:53:27Z
97
631.4
2023-11-30T14:53:28Z
100
631
2023-11-30T14:53:30Z
101
630.4
2023-11-30T14:53:34Z
102
630.4
2023-11-30T14:53:35Z
102
630
2023-11-30T14:53:38Z
102
629.8
2023-11-30T14:53:39Z
105
629.4
2023-11-30T14:53:43Z
105
628.8
2023-11-30T14:53:48Z
107
628.6
2023-11-30T14:53:50Z
107
628.2
2023-11-30T14:53:54Z
104
628.2
2023-11-30T14:53:55Z
108
628
2023-11-30T14:53:57Z
101
627.8
2023-11-30T14:54:00Z
99
627.4
2023-11-30T14:54:08Z
102
627.4
2023-11-30T14:54:11Z
99
627.4
2023-11-30T14:54:14Z
98
626.6
2023-11-30T14:54:22Z
99
625.8
2023-11-30T14:54:25Z
102
625.6
2023-11-30T14:54:26Z
100
624.6
2023-11-30T14:54:29Z
100
624.4
2023-11-30T14:54:30Z
100
623.4
2023-11-30T14:54:34Z
98
622.2
2023-11-30T14:54:40Z
102
622.2
2023-11-30T14:54:41Z
99
621.8
2023-11-30T14:54:44Z
100
622
2023-11-30T14:54:53Z
97
622
2023-11-30T14:54:58Z
94
622
2023-11-30T14:54:59Z
97
622.2
2023-11-30T14:55:04Z
94
622.2
2023-11-30T14:55:09Z
94
622.2
2023-11-30T14:55:15Z
91
622.2
2023-11-30T14:55:24Z
90
623.2
2023-11-30T14:55:35Z
87
623.2
2023-11-30T14:55:36Z
87
623.6
2023-11-30T14:55:39Z
84
623.8
2023-11-30T14:55:40Z
87
623.8
2023-11-30T14:55:41Z
85
624.2
2023-11-30T14:55:46Z
85
625.2
2023-11-30T14:55:56Z
83
625.2
2023-11-30T14:55:57Z
83
626.2
2023-11-30T14:56:09Z
82
626.8
2023-11-30T14:56:17Z
85
627
2023-11-30T14:56:20Z
87
627.2
2023-11-30T14:56:22Z
92
627.4
2023-11-30T14:56:24Z
92
628
2023-11-30T14:56:30Z
96
628.2
2023-11-30T14:56:31Z
99
628.2
2023-11-30T14:56:32Z
103
628.4
2023-11-30T14:56:33Z
107
628.4
2023-11-30T14:56:34Z
113
628.4
2023-11-30T14:56:35Z
114
628.6
2023-11-30T14:56:36Z
119
628.6
2023-11-30T14:56:37Z
122
628.4
2023-11-30T14:56:39Z
125
628.2
2023-11-30T14:56:40Z
128
628.2
2023-11-30T14:56:41Z
128
627.2
2023-11-30T14:56:46Z
125
627
2023-11-30T14:56:48Z
124
626.2
2023-11-30T14:56:52Z
122
625.8
2023-11-30T14:56:55Z
118
625.2
2023-11-30T14:57:00Z
116
624.8
2023-11-30T14:57:04Z
115
624.6
2023-11-30T14:57:06Z
112
624.4
2023-11-30T14:57:10Z
109
624.2
2023-11-30T14:57:12Z
109
623.8
2023-11-30T14:57:18Z
108
623.4
2023-11-30T14:57:22Z
105
623.2
2023-11-30T14:57:25Z
105
623
2023-11-30T14:57:28Z
103
622.4
2023-11-30T14:57:38Z
102
623.4
2023-11-30T14:57:54Z
100
624.2
2023-11-30T14:58:05Z
102
624.2
2023-11-30T14:58:08Z
100
624.2
2023-11-30T14:58:21Z
101
624.2
2023-11-30T14:58:23Z
104
624.2
2023-11-30T14:58:24Z
101
625.2
2023-11-30T14:58:36Z
98
625.2
2023-11-30T14:58:37Z
98
625.4
2023-11-30T14:58:38Z
96
625.6
2023-11-30T14:58:43Z
99
625.4
2023-11-30T14:58:45Z
96
625
2023-11-30T14:58:48Z
93
624.4
2023-11-30T14:58:51Z
95
624.2
2023-11-30T14:58:53Z
97
623.6
2023-11-30T14:58:56Z
94
623
2023-11-30T14:58:59Z
93
622
2023-11-30T14:59:05Z
92
621.8
2023-11-30T14:59:06Z
95
621.6
2023-11-30T14:59:07Z
98
621.6
2023-11-30T14:59:08Z
95
621.4
2023-11-30T14:59:09Z
96
621
2023-11-30T14:59:12Z
96
621.2
2023-11-30T14:59:19Z
99
621.6
2023-11-30T14:59:24Z
102
622
2023-11-30T14:59:30Z
103
622.2
2023-11-30T14:59:39Z
102
622.4
2023-11-30T14:59:45Z
99
622.8
2023-11-30T14:59:52Z
96
623
2023-11-30T14:59:54Z
97
621.8
2023-11-30T15:00:00Z
97
620.6
2023-11-30T15:00:04Z
99
620
2023-11-30T15:00:10Z
98
621.4
2023-11-30T15:00:18Z
102
621.8
2023-11-30T15:00:20Z
100
622.6
2023-11-30T15:00:24Z
97
622.8
2023-11-30T15:00:25Z
100
622.8
2023-11-30T15:00:26Z
100
624
2023-11-30T15:00:41Z
97
624
2023-11-30T15:00:42Z
99
624.2
2023-11-30T15:00:48Z
96
624.6
2023-11-30T15:00:58Z
99
624.8
2023-11-30T15:01:06Z
96
624.8
2023-11-30T15:01:07Z
99
624.8
2023-11-30T15:01:13Z
97
625
2023-11-30T15:01:21Z
100
625
2023-11-30T15:01:22Z
97
625
2023-11-30T15:01:23Z
99
625
2023-11-30T15:01:27Z
95
625
2023-11-30T15:01:29Z
98
625.4
2023-11-30T15:01:44Z
98
625.6
2023-11-30T15:01:47Z
101
625.6
2023-11-30T15:01:48Z
98
625.8
2023-11-30T15:01:51Z
101
625.8
2023-11-30T15:01:52Z
105
626
2023-11-30T15:01:53Z
108
626
2023-11-30T15:01:54Z
108
626.4
2023-11-30T15:02:01Z
109
626.6
2023-11-30T15:02:06Z
106
627
2023-11-30T15:02:11Z
103
627.4
2023-11-30T15:02:16Z
103
627.6
2023-11-30T15:02:20Z
100
628
2023-11-30T15:02:24Z
103
628
2023-11-30T15:02:25Z
103
628.2
2023-11-30T15:02:28Z
100
628.4
2023-11-30T15:02:30Z
102
629
2023-11-30T15:02:37Z
102
629.4
2023-11-30T15:02:41Z
105
629.6
2023-11-30T15:02:45Z
104
630
2023-11-30T15:02:49Z
106
631
2023-11-30T15:02:58Z
103
631
2023-11-30T15:03:00Z
102
631.2
2023-11-30T15:03:01Z
105
631.2
2023-11-30T15:03:02Z
104
631.6
2023-11-30T15:03:07Z
107
631.6
2023-11-30T15:03:08Z
103
631.6
2023-11-30T15:03:09Z
107
631.6
2023-11-30T15:03:10Z
110
631.6
2023-11-30T15:03:11Z
115
631.8
2023-11-30T15:03:12Z
115
631.8
2023-11-30T15:03:13Z
120
631.8
2023-11-30T15:03:14Z
123
632.2
2023-11-30T15:03:16Z
123
632.4
2023-11-30T15:03:18Z
122
633
2023-11-30T15:03:23Z
118
633.2
2023-11-30T15:03:24Z
119
633.8
2023-11-30T15:03:28Z
116
634.2
2023-11-30T15:03:32Z
118
634.6
2023-11-30T15:03:35Z
118
635.4
2023-11-30T15:03:41Z
118
635.8
2023-11-30T15:03:46Z
115
636
2023-11-30T15:03:47Z
115
636.2
2023-11-30T15:03:49Z
113
636.4
2023-11-30T15:03:50Z
112
637.4
2023-11-30T15:03:59Z
114
637.8
2023-11-30T15:04:01Z
113
638.4
2023-11-30T15:04:07Z
109
638.6
2023-11-30T15:04:08Z
110
639.2
2023-11-30T15:04:14Z
109
639.6
2023-11-30T15:04:16Z
107
640.2
2023-11-30T15:04:20Z
112
640.6
2023-11-30T15:04:24Z
112
641.2
2023-11-30T15:04:28Z
109
641.6
2023-11-30T15:04:31Z
110
641.8
2023-11-30T15:04:32Z
110
642.8
2023-11-30T15:04:39Z
108
643.4
2023-11-30T15:04:43Z
111
643.8
2023-11-30T15:04:45Z
108
644
2023-11-30T15:04:46Z
107
644.2
2023-11-30T15:04:47Z
106
645
2023-11-30T15:04:52Z
107
645.8
2023-11-30T15:04:56Z
104
646.2
2023-11-30T15:04:58Z
104
646.8
2023-11-30T15:05:02Z
108
647.2
2023-11-30T15:05:04Z
111
647.4
2023-11-30T15:05:05Z
108
647.6
2023-11-30T15:05:06Z
111
648.2
2023-11-30T15:05:10Z
110
649.4
2023-11-30T15:05:16Z
111
649.6
2023-11-30T15:05:17Z
111
649.6
2023-11-30T15:05:18Z
114
650.4
2023-11-30T15:05:22Z
113
651
2023-11-30T15:05:26Z
117
651.4
2023-11-30T15:05:29Z
117
652
2023-11-30T15:05:33Z
117
652.6
2023-11-30T15:05:36Z
115
653.6
2023-11-30T15:05:44Z
116
654
2023-11-30T15:05:47Z
116
654.6
2023-11-30T15:05:52Z
116
655.8
2023-11-30T15:06:02Z
115
669.8
2023-11-30T15:06:08Z
112
669.8
2023-11-30T15:06:15Z
112
669.8
2023-11-30T15:06:23Z
110
669.8
2023-11-30T15:06:24Z
113
669.8
2023-11-30T15:06:26Z
113
669.8
2023-11-30T15:06:36Z
114
669.8
2023-11-30T15:06:39Z
111
669.8
2023-11-30T15:06:42Z
111
669.8
2023-11-30T15:06:44Z
109
669.8
2023-11-30T15:06:49Z
108
669.8
2023-11-30T15:06:51Z
110
669.8
2023-11-30T15:07:00Z
108
669.8
2023-11-30T15:07:01Z
105
669.8
2023-11-30T15:07:03Z
108
669.6
2023-11-30T15:07:10Z
107
669.6
2023-11-30T15:07:12Z
107
669.6
2023-11-30T15:07:14Z
108
669.4
2023-11-30T15:07:17Z
109
669.2
2023-11-30T15:07:26Z
107
669.2
2023-11-30T15:07:30Z
104
669.2
2023-11-30T15:07:31Z
107
669
2023-11-30T15:07:36Z
106
668.6
2023-11-30T15:07:45Z
106
668.4
2023-11-30T15:07:49Z
103
668.2
2023-11-30T15:07:53Z
104
668
2023-11-30T15:07:54Z
104
667.6
2023-11-30T15:07:59Z
104
667.6
2023-11-30T15:08:00Z
105
667.4
2023-11-30T15:08:02Z
102
667.2
2023-11-30T15:08:05Z
105
667
2023-11-30T15:08:08Z
101
666.6
2023-11-30T15:08:12Z
101
666.4
2023-11-30T15:08:15Z
102
665.6
2023-11-30T15:08:24Z
102
664.8
2023-11-30T15:08:33Z
103
664.6
2023-11-30T15:08:36Z
102
664.2
2023-11-30T15:08:42Z
105
664
2023-11-30T15:08:43Z
104
663.8
2023-11-30T15:08:48Z
107
663.6
2023-11-30T15:08:52Z
106
663.6
2023-11-30T15:08:53Z
109
663.2
2023-11-30T15:08:59Z
110
663
2023-11-30T15:09:02Z
114
663
2023-11-30T15:09:04Z
118
662.8
2023-11-30T15:09:06Z
115
662.8
2023-11-30T15:09:07Z
116
662.4
2023-11-30T15:09:10Z
117
662.2
2023-11-30T15:09:14Z
120
662.2
2023-11-30T15:09:16Z
120
662
2023-11-30T15:09:18Z
124
662
2023-11-30T15:09:19Z
120
661.6
2023-11-30T15:09:23Z
121
661.4
2023-11-30T15:09:25Z
123
661
2023-11-30T15:09:29Z
120
660.8
2023-11-30T15:09:30Z
120
660.4
2023-11-30T15:09:32Z
121
659.4
2023-11-30T15:09:37Z
122
659
2023-11-30T15:09:39Z
116
658.8
2023-11-30T15:09:40Z
113
658.2
2023-11-30T15:09:43Z
110
657.4
2023-11-30T15:09:48Z
110
657.2
2023-11-30T15:09:50Z
109
656.2
2023-11-30T15:09:57Z
105
656
2023-11-30T15:09:58Z
104
655.4
2023-11-30T15:10:06Z
103
655
2023-11-30T15:10:11Z
101
654.8
2023-11-30T15:10:15Z
98
654.6
2023-11-30T15:10:19Z
99
654
2023-11-30T15:10:24Z
96
653
2023-11-30T15:10:33Z
94
652.8
2023-11-30T15:10:35Z
95
652.6
2023-11-30T15:10:38Z
98
652.6
2023-11-30T15:10:41Z
102
652
2023-11-30T15:10:51Z
100
651.6
2023-11-30T15:10:53Z
100
650.8
2023-11-30T15:10:58Z
102
650.2
2023-11-30T15:11:03Z
99
650.2
2023-11-30T15:11:04Z
102
650.2
2023-11-30T15:11:05Z
103
650.2
2023-11-30T15:11:07Z
107
650.2
2023-11-30T15:11:10Z
110
650.2
2023-11-30T15:11:16Z
114
650.2
2023-11-30T15:11:20Z
116
650.2
2023-11-30T15:11:27Z
119
650
2023-11-30T15:11:34Z
118
649.8
2023-11-30T15:11:45Z
117
649.6
2023-11-30T15:11:53Z
116
649.4
2023-11-30T15:11:59Z
119
649.2
2023-11-30T15:12:05Z
119
648.8
2023-11-30T15:12:09Z
116
648.8
2023-11-30T15:12:10Z
116
648.2
2023-11-30T15:12:20Z
113
647.8
2023-11-30T15:12:23Z
113
647.4
2023-11-30T15:12:26Z
117
647
2023-11-30T15:12:29Z
114
646.6
2023-11-30T15:12:31Z
115
646.2
2023-11-30T15:12:35Z
115
646
2023-11-30T15:12:36Z
119
645.6
2023-11-30T15:12:39Z
115
644.4
2023-11-30T15:12:47Z
115
644
2023-11-30T15:12:50Z
121
643.8
2023-11-30T15:12:52Z
126
643.4
2023-11-30T15:12:54Z
132
643.2
2023-11-30T15:12:56Z
135
642.4
2023-11-30T15:13:01Z
134
641.8
2023-11-30T15:13:04Z
131
641.6
2023-11-30T15:13:06Z
126
641.2
2023-11-30T15:13:07Z
124
640.6
2023-11-30T15:13:10Z
120
640.2
2023-11-30T15:13:12Z
117
639.2
2023-11-30T15:13:17Z
116
638
2023-11-30T15:13:23Z
114
637.2
2023-11-30T15:13:27Z
111
636.8
2023-11-30T15:13:29Z
111
636.2
2023-11-30T15:13:32Z
108
636
2023-11-30T15:13:33Z
109
635.8
2023-11-30T15:13:34Z
109
634.6
2023-11-30T15:13:38Z
109
633.6
2023-11-30T15:13:42Z
108
632.8
2023-11-30T15:13:45Z
111
632.4
2023-11-30T15:13:47Z
114
632.2
2023-11-30T15:13:48Z
113
631.2
2023-11-30T15:13:52Z
115
630
2023-11-30T15:13:57Z
115
628.8
2023-11-30T15:14:02Z
115
628.2
2023-11-30T15:14:05Z
115
627.8
2023-11-30T15:14:07Z
115
626.6
2023-11-30T15:14:12Z
117
625.6
2023-11-30T15:14:18Z
118
625.4
2023-11-30T15:14:20Z
118
624.6
2023-11-30T15:14:24Z
117
623.6
2023-11-30T15:14:31Z
116
623.4
2023-11-30T15:14:33Z
112
623
2023-11-30T15:14:35Z
109
622.6
2023-11-30T15:14:38Z
108
621.6
2023-11-30T15:14:44Z
109
620.4
2023-11-30T15:14:49Z
108
620.2
2023-11-30T15:14:50Z
106
619.4
2023-11-30T15:14:54Z
107
619
2023-11-30T15:14:56Z
112
618.8
2023-11-30T15:14:57Z
116
618.4
2023-11-30T15:14:58Z
116
618.2
2023-11-30T15:14:59Z
117
617.2
2023-11-30T15:15:04Z
116
616.6
2023-11-30T15:15:07Z
117
616
2023-11-30T15:15:09Z
116
615
2023-11-30T15:15:13Z
114
613.8
2023-11-30T15:15:17Z
114
612.8
2023-11-30T15:15:21Z
112
612
2023-11-30T15:15:24Z
109
611.8
2023-11-30T15:15:25Z
107
610.6
2023-11-30T15:15:30Z
107
609.8
2023-11-30T15:15:35Z
104
609.6
2023-11-30T15:15:36Z
104
609
2023-11-30T15:15:40Z
101
608.6
2023-11-30T15:15:42Z
100
608.6
2023-11-30T15:15:43Z
101
607.6
2023-11-30T15:15:50Z
101
606.8
2023-11-30T15:15:54Z
102
606.4
2023-11-30T15:15:56Z
103
605.8
2023-11-30T15:15:59Z
106
605.2
2023-11-30T15:16:02Z
107
604.2
2023-11-30T15:16:07Z
107
603
2023-11-30T15:16:13Z
106
602.6
2023-11-30T15:16:16Z
105
602
2023-11-30T15:16:20Z
106
601.6
2023-11-30T15:16:22Z
106
601
2023-11-30T15:16:27Z
106
600.2
2023-11-30T15:16:32Z
109
600
2023-11-30T15:16:35Z
106
599
2023-11-30T15:16:44Z
109
598.8
2023-11-30T15:16:45Z
107
598.8
2023-11-30T15:16:46Z
106
597.8
2023-11-30T15:16:53Z
107
597
2023-11-30T15:16:57Z
104
596.6
2023-11-30T15:16:59Z
100
595.6
2023-11-30T15:17:05Z
100
594.4
2023-11-30T15:17:10Z
99
594
2023-11-30T15:17:12Z
96
593.8
2023-11-30T15:17:13Z
95
593.4
2023-11-30T15:17:14Z
90
593.2
2023-11-30T15:17:15Z
91
592.4
2023-11-30T15:17:18Z
89
592
2023-11-30T15:17:19Z
92
591.2
2023-11-30T15:17:23Z
91
591
2023-11-30T15:17:24Z
92
590.8
2023-11-30T15:17:26Z
92
590.4
2023-11-30T15:17:34Z
89
590.6
2023-11-30T15:17:37Z
92
590.6
2023-11-30T15:17:38Z
89
590.8
2023-11-30T15:17:41Z
92
591.4
2023-11-30T15:17:49Z
93
591.4
2023-11-30T15:17:51Z
96
591.4
2023-11-30T15:17:53Z
93
591.4
2023-11-30T15:17:55Z
97
591.2
2023-11-30T15:17:57Z
100
591
2023-11-30T15:18:05Z
97
591
2023-11-30T15:18:07Z
96
590.6
2023-11-30T15:18:16Z
93
590.4
2023-11-30T15:18:18Z
96
590.4
2023-11-30T15:18:19Z
102
590.4
2023-11-30T15:18:20Z
106
590.2
2023-11-30T15:18:21Z
105
589.6
2023-11-30T15:18:28Z
107
589.2
2023-11-30T15:18:33Z
106
588.8
2023-11-30T15:18:48Z
105
588.2
2023-11-30T15:18:57Z
105
587.6
2023-11-30T15:19:02Z
106
587.2
2023-11-30T15:19:06Z
105
586
2023-11-30T15:19:13Z
105
585.2
2023-11-30T15:19:18Z
102
585
2023-11-30T15:19:20Z
102
584.6
2023-11-30T15:19:22Z
101
583.8
2023-11-30T15:19:27Z
105
583.4
2023-11-30T15:19:29Z
108
582.6
2023-11-30T15:19:34Z
108
582.2
2023-11-30T15:19:38Z
107
581.6
2023-11-30T15:19:42Z
107
580.6
2023-11-30T15:19:50Z
103
580.6
2023-11-30T15:19:51Z
104
580.2
2023-11-30T15:19:54Z
102
579.8
2023-11-30T15:19:58Z
99
579.4
2023-11-30T15:20:00Z
101
578.2
2023-11-30T15:20:06Z
104
577.6
2023-11-30T15:20:09Z
101
577.2
2023-11-30T15:20:11Z
101
576.2
2023-11-30T15:20:16Z
100
575.6
2023-11-30T15:20:19Z
102
575.2
2023-11-30T15:20:22Z
104
574
2023-11-30T15:20:31Z
105
573.8
2023-11-30T15:20:33Z
104
573
2023-11-30T15:20:41Z
104
572.8
2023-11-30T15:20:42Z
104
572.6
2023-11-30T15:20:45Z
104
571.8
2023-11-30T15:20:52Z
102
571.8
2023-11-30T15:20:54Z
99
571.4
2023-11-30T15:20:57Z
100
570.8
2023-11-30T15:21:02Z
100
570
2023-11-30T15:21:09Z
103
570
2023-11-30T15:21:10Z
99
569.8
2023-11-30T15:21:11Z
102
569.8
2023-11-30T15:21:20Z
99
569.8
2023-11-30T15:21:21Z
99
569.8
2023-11-30T15:21:26Z
103
569.8
2023-11-30T15:21:33Z
106
569.8
2023-11-30T15:21:37Z
106
569.4
2023-11-30T15:21:49Z
109
569.4
2023-11-30T15:21:52Z
106
569.4
2023-11-30T15:21:53Z
107
569.2
2023-11-30T15:21:59Z
110
569
2023-11-30T15:22:01Z
113
568.8
2023-11-30T15:22:04Z
117
568.8
2023-11-30T15:22:06Z
117
568.6
2023-11-30T15:22:07Z
122
568.4
2023-11-30T15:22:08Z
122
568.4
2023-11-30T15:22:09Z
127
568.2
2023-11-30T15:22:10Z
124
568.2
2023-11-30T15:22:11Z
126
567.8
2023-11-30T15:22:15Z
124
567.4
2023-11-30T15:22:18Z
127
567.2
2023-11-30T15:22:20Z
128
566.6
2023-11-30T15:22:26Z
127
566.4
2023-11-30T15:22:29Z
124
566.2
2023-11-30T15:22:31Z
121
565.8
2023-11-30T15:22:36Z
124
565.6
2023-11-30T15:22:38Z
129
565.6
2023-11-30T15:22:39Z
128
565.6
2023-11-30T15:22:40Z
131
565.4
2023-11-30T15:22:43Z
134
565.2
2023-11-30T15:22:45Z
130
565
2023-11-30T15:22:48Z
133
564.8
2023-11-30T15:22:53Z
135
564.6
2023-11-30T15:23:00Z
133
564.4
2023-11-30T15:23:06Z
132
564
2023-11-30T15:23:20Z
129
564
2023-11-30T15:23:21Z
129
563.6
2023-11-30T15:23:35Z
129
563.4
2023-11-30T15:23:36Z
128
563.2
2023-11-30T15:23:49Z
127
562.4
2023-11-30T15:24:02Z
125
562.4
2023-11-30T15:24:04Z
124
561.8
2023-11-30T15:24:16Z
122
561.8
2023-11-30T15:24:17Z
121
561.4
2023-11-30T15:24:26Z
120
561.4
2023-11-30T15:24:30Z
121
561
2023-11-30T15:24:42Z
119
560.4
2023-11-30T15:24:52Z
118
560.4
2023-11-30T15:24:57Z
116
560
2023-11-30T15:25:11Z
115
560
2023-11-30T15:25:13Z
115
559.8
2023-11-30T15:25:27Z
116
560.2
2023-11-30T15:25:40Z
116
560.2
2023-11-30T15:25:42Z
115
560.8
2023-11-30T15:25:51Z
114
561.2
2023-11-30T15:25:59Z
117
561.4
2023-11-30T15:26:07Z
116
561.4
2023-11-30T15:26:08Z
116
561.6
2023-11-30T15:26:12Z
119
561.6
2023-11-30T15:26:16Z
122
561.6
2023-11-30T15:26:17Z
122
561.6
2023-11-30T15:26:19Z
123
561.6
2023-11-30T15:26:22Z
120
561.6
2023-11-30T15:26:23Z
120
561.6
2023-11-30T15:26:24Z
118
561.4
2023-11-30T15:26:30Z
122
561.4
2023-11-30T15:26:33Z
122
561.4
2023-11-30T15:26:40Z
122
561.6
2023-11-30T15:26:48Z
123
561.8
2023-11-30T15:26:55Z
123
561.8
2023-11-30T15:26:59Z
120
561.8
2023-11-30T15:27:03Z
122
562
2023-11-30T15:27:11Z
121
562
2023-11-30T15:27:12Z
118
562
2023-11-30T15:27:15Z
115
562
2023-11-30T15:27:17Z
112
562
2023-11-30T15:27:18Z
112
562
2023-11-30T15:27:26Z
111
562
2023-11-30T15:27:33Z
112
562
2023-11-30T15:27:41Z
112
562
2023-11-30T15:27:51Z
112
561.8
2023-11-30T15:28:00Z
111
561.6
2023-11-30T15:28:06Z
112
561.4
2023-11-30T15:28:11Z
109
561.4
2023-11-30T15:28:14Z
111
561
2023-11-30T15:28:23Z
113
561
2023-11-30T15:28:24Z
110
560.6
2023-11-30T15:28:30Z
113
560.6
2023-11-30T15:28:31Z
113
560.4
2023-11-30T15:28:33Z
114
560.4
2023-11-30T15:28:35Z
117
560.2
2023-11-30T15:28:39Z
115
559.8
2023-11-30T15:28:43Z
118
559.8
2023-11-30T15:28:45Z
121
559.6
2023-11-30T15:28:47Z
121
559.6
2023-11-30T15:28:49Z
116
559.4
2023-11-30T15:28:51Z
120
559.2
2023-11-30T15:28:55Z
119
558.6
2023-11-30T15:29:03Z
119
558.4
2023-11-30T15:29:08Z
117
558
2023-11-30T15:29:12Z
117
557.6
2023-11-30T15:29:19Z
114
557.2
2023-11-30T15:29:23Z
113
557
2023-11-30T15:29:28Z
117
556.6
2023-11-30T15:29:34Z
120
556.4
2023-11-30T15:29:37Z
120
556.2
2023-11-30T15:29:38Z
119
556.2
2023-11-30T15:29:40Z
116
555.8
2023-11-30T15:29:45Z
114
555.4
2023-11-30T15:29:50Z
117
555.4
2023-11-30T15:29:52Z
114
555.2
2023-11-30T15:29:53Z
114
554.6
2023-11-30T15:30:01Z
111
554.2
2023-11-30T15:30:07Z
112
554
2023-11-30T15:30:09Z
112
553.4
2023-11-30T15:30:18Z
111
553.2
2023-11-30T15:30:22Z
111
552.8
2023-11-30T15:30:27Z
113
552.2
2023-11-30T15:30:37Z
113
552.2
2023-11-30T15:30:39Z
114
551.2
2023-11-30T15:30:47Z
114
551
2023-11-30T15:30:48Z
114
550.2
2023-11-30T15:30:56Z
113
550
2023-11-30T15:30:58Z
113
549.4
2023-11-30T15:31:04Z
113
549
2023-11-30T15:31:10Z
113
549
2023-11-30T15:31:12Z
112
549
2023-11-30T15:31:21Z
114
549
2023-11-30T15:31:28Z
111
549
2023-11-30T15:31:29Z
113
549
2023-11-30T15:31:37Z
111
548.6
2023-11-30T15:31:46Z
109
548.2
2023-11-30T15:31:55Z
110
548
2023-11-30T15:31:58Z
112
548
2023-11-30T15:31:59Z
109
547.8
2023-11-30T15:32:01Z
109
547.4
2023-11-30T15:32:05Z
106
547.2
2023-11-30T15:32:09Z
108
547
2023-11-30T15:32:11Z
107
546.6
2023-11-30T15:32:15Z
112
546.4
2023-11-30T15:32:18Z
110
546
2023-11-30T15:32:22Z
110
545.4
2023-11-30T15:32:27Z
111
545.2
2023-11-30T15:32:30Z
108
545
2023-11-30T15:32:34Z
111
544.8
2023-11-30T15:32:35Z
112
544.2
2023-11-30T15:32:44Z
112
544
2023-11-30T15:32:47Z
115
543.8
2023-11-30T15:32:49Z
113
543.6
2023-11-30T15:32:53Z
112
543.4
2023-11-30T15:32:56Z
109
543.2
2023-11-30T15:32:58Z
113
543
2023-11-30T15:33:02Z
112
542.8
2023-11-30T15:33:04Z
112
542.6
2023-11-30T15:33:08Z
109
542.4
2023-11-30T15:33:11Z
109
542
2023-11-30T15:33:20Z
111
541.8
2023-11-30T15:33:22Z
111
541.6
2023-11-30T15:33:26Z
108
541.4
2023-11-30T15:33:29Z
110
541.2
2023-11-30T15:33:36Z
110
541
2023-11-30T15:33:45Z
109
540.8
2023-11-30T15:33:49Z
108
540.6
2023-11-30T15:33:53Z
105
540.6
2023-11-30T15:33:59Z
108
540.4
2023-11-30T15:34:00Z
108
540.4
2023-11-30T15:34:07Z
109
540.2
2023-11-30T15:34:11Z
109
540
2023-11-30T15:34:14Z
109
539.8
2023-11-30T15:34:17Z
107
539.2
2023-11-30T15:34:22Z
106
538.8
2023-11-30T15:34:29Z
109
538.8
2023-11-30T15:34:30Z
109
538.8
2023-11-30T15:34:31Z
113
538.6
2023-11-30T15:34:33Z
116
538.4
2023-11-30T15:34:39Z
117
538.4
2023-11-30T15:34:48Z
118
538.4
2023-11-30T15:34:50Z
115
538.4
2023-11-30T15:34:58Z
116
538.6
2023-11-30T15:35:03Z
113
538.6
2023-11-30T15:35:09Z
113
538.6
2023-11-30T15:35:13Z
116
538.6
2023-11-30T15:35:17Z
113
538.6
2023-11-30T15:35:18Z
112
538.8
2023-11-30T15:35:27Z
110
539
2023-11-30T15:35:36Z
108
539.4
2023-11-30T15:35:45Z
108
539.8
2023-11-30T15:35:51Z
108
540
2023-11-30T15:35:54Z
108
540.4
2023-11-30T15:36:03Z
108
540.6
2023-11-30T15:36:05Z
108
540.8
2023-11-30T15:36:08Z
107
541
2023-11-30T15:36:12Z
108
541.8
2023-11-30T15:36:21Z
110
541.8
2023-11-30T15:36:22Z
110
542.6
2023-11-30T15:36:28Z
113
542.8
2023-11-30T15:36:31Z
112
543.4
2023-11-30T15:36:38Z
111
543.8
2023-11-30T15:36:50Z
113
543.8
2023-11-30T15:36:54Z
113
544.2
2023-11-30T15:36:59Z
112
544.2
2023-11-30T15:37:00Z
109
544.4
2023-11-30T15:37:08Z
109
544.6
2023-11-30T15:37:20Z
111
544.6
2023-11-30T15:37:28Z
107
544.6
2023-11-30T15:37:30Z
103
544.6
2023-11-30T15:37:31Z
101
544.8
2023-11-30T15:37:37Z
102
545
2023-11-30T15:37:41Z
105
545
2023-11-30T15:37:44Z
106
545
2023-11-30T15:37:57Z
108
545
2023-11-30T15:38:05Z
105
544.8
2023-11-30T15:38:09Z
105
544.8
2023-11-30T15:38:11Z
108
544.8
2023-11-30T15:38:12Z
105
544.8
2023-11-30T15:38:17Z
108
544.8
2023-11-30T15:38:25Z
109
544.6
2023-11-30T15:38:32Z
105
544.4
2023-11-30T15:38:34Z
109
544.4
2023-11-30T15:38:35Z
106
544
2023-11-30T15:38:40Z
106
543.8
2023-11-30T15:38:43Z
104
542.8
2023-11-30T15:38:56Z
106
541.8
2023-11-30T15:39:05Z
105
541.4
2023-11-30T15:39:07Z
102
540.6
2023-11-30T15:39:11Z
105
540.2
2023-11-30T15:39:12Z
104
539.4
2023-11-30T15:39:15Z
103
538.6
2023-11-30T15:39:18Z
106
538.4
2023-11-30T15:39:19Z
107
537.4
2023-11-30T15:39:25Z
109
537
2023-11-30T15:39:29Z
110
536.4
2023-11-30T15:39:37Z
110
535.6
2023-11-30T15:39:44Z
108
535.2
2023-11-30T15:39:47Z
105
534.2
2023-11-30T15:39:56Z
104
533.8
2023-11-30T15:40:00Z
107
533.6
2023-11-30T15:40:03Z
104
533.4
2023-11-30T15:40:06Z
108
533.2
2023-11-30T15:40:09Z
109
532.8
2023-11-30T15:40:13Z
107
532
2023-11-30T15:40:21Z
106
531.8
2023-11-30T15:40:24Z
105
531
2023-11-30T15:40:36Z
105
531
2023-11-30T15:40:38Z
106
530.2
2023-11-30T15:40:50Z
106
530
2023-11-30T15:40:51Z
106
529
2023-11-30T15:41:02Z
106
528.8
2023-11-30T15:41:05Z
106
528
2023-11-30T15:41:15Z
106
527.8
2023-11-30T15:41:17Z
106
526.8
2023-11-30T15:41:25Z
105
526.6
2023-11-30T15:41:28Z
105
525.8
2023-11-30T15:41:34Z
105
524.8
2023-11-30T15:41:40Z
104
523.6
2023-11-30T15:41:46Z
104
523
2023-11-30T15:41:54Z
107
522.8
2023-11-30T15:41:56Z
104
522.6
2023-11-30T15:42:00Z
105
522.6
2023-11-30T15:42:04Z
108
522.6
2023-11-30T15:42:07Z
108
522.8
2023-11-30T15:42:10Z
105
522.8
2023-11-30T15:42:18Z
105
522.8
2023-11-30T15:42:29Z
106
523
2023-11-30T15:42:32Z
110
523
2023-11-30T15:42:34Z
107
523.2
2023-11-30T15:42:37Z
103
523.4
2023-11-30T15:42:40Z
101
523.4
2023-11-30T15:42:41Z
95
523.4
2023-11-30T15:42:52Z
94
523.2
2023-11-30T15:42:59Z
91
523.2
2023-11-30T15:43:00Z
92