The castle of water 364 438.3 483.6 440.9 470.1 425 380.6 2017-12-17T08:13:15.966Z 393.1 2017-12-17T08:13:16.810Z 396 2017-12-17T08:13:19.727Z 396.6 2017-12-17T08:13:20.726Z 426.9 2017-12-17T08:13:41.999Z 430.9 2017-12-17T08:13:43.999Z 431 2017-12-17T08:14:36.999Z 431.1 2017-12-17T08:14:37.999Z 432.5 2017-12-17T08:16:11.999Z 432.4 2017-12-17T08:16:12.999Z 432.4 2017-12-17T08:16:13.999Z 432.4 2017-12-17T08:16:14.999Z 432.4 2017-12-17T08:16:15.999Z 432.4 2017-12-17T08:16:16.999Z 432.3 2017-12-17T08:16:17.999Z 432.2 2017-12-17T08:16:18.999Z 432.1 2017-12-17T08:16:19.999Z 432.1 2017-12-17T08:16:20.999Z 432.2 2017-12-17T08:16:21.999Z 432.3 2017-12-17T08:16:22.999Z 432.4 2017-12-17T08:16:23.999Z 432.5 2017-12-17T08:16:24.999Z 432.6 2017-12-17T08:16:25.999Z 432.8 2017-12-17T08:16:26.999Z 432.9 2017-12-17T08:16:27.999Z 433.1 2017-12-17T08:16:28.999Z 433.2 2017-12-17T08:16:29.999Z 433.3 2017-12-17T08:16:30.999Z 434.3 2017-12-17T08:16:31.999Z 435.4 2017-12-17T08:16:32.999Z 436.3 2017-12-17T08:16:33.999Z 437.1 2017-12-17T08:16:34.999Z 437.1 2017-12-17T08:16:35.999Z 437.1 2017-12-17T08:16:36.999Z 437.8 2017-12-17T08:16:37.999Z 437.9 2017-12-17T08:16:38.999Z 437.9 2017-12-17T08:16:39.999Z 438 2017-12-17T08:16:40.999Z 438 2017-12-17T08:16:41.999Z 438.1 2017-12-17T08:16:42.999Z 438.2 2017-12-17T08:16:43.999Z 438.3 2017-12-17T08:16:44.999Z 438.9 2017-12-17T08:16:45.999Z 439.4 2017-12-17T08:16:46.999Z 440.1 2017-12-17T08:16:47.999Z 440.1 2017-12-17T08:16:48.999Z 440.1 2017-12-17T08:16:49.999Z 440 2017-12-17T08:16:50.999Z 440 2017-12-17T08:16:51.999Z 439.9 2017-12-17T08:16:52.999Z 439.3 2017-12-17T08:16:53.999Z 438.7 2017-12-17T08:16:54.999Z 439.4 2017-12-17T08:16:55.999Z 439.4 2017-12-17T08:16:56.999Z 439.7 2017-12-17T08:16:57.999Z 439.7 2017-12-17T08:16:58.999Z 439.4 2017-12-17T08:16:59.999Z 439 2017-12-17T08:17:00.999Z 438.3 2017-12-17T08:17:01.999Z 438.1 2017-12-17T08:17:02.999Z 438.2 2017-12-17T08:17:03.999Z 438.1 2017-12-17T08:17:04.999Z 438 2017-12-17T08:17:05.999Z 438.1 2017-12-17T08:17:06.999Z 437.7 2017-12-17T08:17:07.999Z 437.5 2017-12-17T08:17:08.999Z 437.4 2017-12-17T08:17:09.999Z 437 2017-12-17T08:17:10.999Z 436.6 2017-12-17T08:17:11.999Z 436.2 2017-12-17T08:17:12.999Z 436 2017-12-17T08:17:13.999Z 435 2017-12-17T08:17:14.999Z 434.7 2017-12-17T08:17:15.999Z 434.1 2017-12-17T08:17:16.999Z 433.5 2017-12-17T08:17:17.999Z 433 2017-12-17T08:17:18.999Z 432.4 2017-12-17T08:17:19.999Z 431.8 2017-12-17T08:17:20.999Z 432.2 2017-12-17T08:17:21.999Z 432.1 2017-12-17T08:17:22.999Z 431.7 2017-12-17T08:17:23.999Z 431.3 2017-12-17T08:17:24.999Z 430.7 2017-12-17T08:17:25.999Z 430 2017-12-17T08:17:26.999Z 429.2 2017-12-17T08:17:27.999Z 428.8 2017-12-17T08:17:28.999Z 428.3 2017-12-17T08:17:29.999Z 427.7 2017-12-17T08:17:30.999Z 427.1 2017-12-17T08:17:31.999Z 425.7 2017-12-17T08:17:32.999Z 424.8 2017-12-17T08:17:33.999Z 424.4 2017-12-17T08:17:34.999Z 424.1 2017-12-17T08:17:35.999Z 423.9 2017-12-17T08:17:36.999Z 423.9 2017-12-17T08:17:37.999Z 423.9 2017-12-17T08:17:38.999Z 423.3 2017-12-17T08:17:39.999Z 422.6 2017-12-17T08:17:40.999Z 422.4 2017-12-17T08:17:41.999Z 421.8 2017-12-17T08:17:42.999Z 421.5 2017-12-17T08:17:43.999Z 421.6 2017-12-17T08:17:44.999Z 421.8 2017-12-17T08:17:45.999Z 421.9 2017-12-17T08:17:46.999Z 421.8 2017-12-17T08:17:47.999Z 421.6 2017-12-17T08:17:48.999Z 421.1 2017-12-17T08:17:49.999Z 420.6 2017-12-17T08:17:50.999Z 420.7 2017-12-17T08:17:51.999Z 420.7 2017-12-17T08:17:52.999Z 420.7 2017-12-17T08:17:53.999Z 420.9 2017-12-17T08:17:54.999Z 420.3 2017-12-17T08:17:55.999Z 419.8 2017-12-17T08:17:56.999Z 420.1 2017-12-17T08:17:57.999Z 420.8 2017-12-17T08:17:58.999Z 420.8 2017-12-17T08:17:59.999Z 420.9 2017-12-17T08:18:00.999Z 420.9 2017-12-17T08:18:01.999Z 421 2017-12-17T08:18:02.999Z 421 2017-12-17T08:18:03.999Z 421.1 2017-12-17T08:18:04.999Z 421.2 2017-12-17T08:18:05.999Z 421.3 2017-12-17T08:18:06.999Z 421.3 2017-12-17T08:18:07.999Z 421.4 2017-12-17T08:18:08.999Z 421.5 2017-12-17T08:18:09.999Z 421.6 2017-12-17T08:18:10.999Z 421.8 2017-12-17T08:18:11.999Z 421.9 2017-12-17T08:18:12.999Z 422 2017-12-17T08:18:13.999Z 422.1 2017-12-17T08:18:14.999Z 422.2 2017-12-17T08:18:15.999Z 422.3 2017-12-17T08:18:16.999Z 422.5 2017-12-17T08:18:17.999Z 422.7 2017-12-17T08:18:18.999Z 423 2017-12-17T08:18:20.999Z 423.1 2017-12-17T08:18:21.999Z 423.2 2017-12-17T08:18:22.999Z 423.4 2017-12-17T08:18:23.999Z 423.4 2017-12-17T08:18:24.999Z 423.5 2017-12-17T08:18:25.999Z 423.5 2017-12-17T08:18:26.999Z 423.6 2017-12-17T08:18:27.999Z 423.6 2017-12-17T08:18:28.999Z 423.7 2017-12-17T08:18:29.999Z 423.9 2017-12-17T08:18:30.999Z 424 2017-12-17T08:18:31.999Z 424.1 2017-12-17T08:18:32.999Z 424.2 2017-12-17T08:18:33.999Z 424.2 2017-12-17T08:18:34.999Z 424.4 2017-12-17T08:18:35.999Z 424.5 2017-12-17T08:18:36.999Z 424.6 2017-12-17T08:18:37.999Z 425.6 2017-12-17T08:18:38.999Z 425.6 2017-12-17T08:18:39.999Z 426.5 2017-12-17T08:18:40.999Z 427.5 2017-12-17T08:18:41.999Z 428.8 2017-12-17T08:18:42.999Z 429.5 2017-12-17T08:18:43.999Z 429.4 2017-12-17T08:18:44.999Z 429 2017-12-17T08:18:45.999Z 428.6 2017-12-17T08:18:46.999Z 428.9 2017-12-17T08:18:47.999Z 429.1 2017-12-17T08:18:48.999Z 429.3 2017-12-17T08:18:49.999Z 430.3 2017-12-17T08:18:50.999Z 430.2 2017-12-17T08:18:51.999Z 430.7 2017-12-17T08:18:52.999Z 430.9 2017-12-17T08:18:53.999Z 430 2017-12-17T08:18:54.999Z 429.7 2017-12-17T08:18:55.999Z 429.1 2017-12-17T08:18:56.999Z 428.7 2017-12-17T08:18:57.999Z 428 2017-12-17T08:18:58.999Z 427.9 2017-12-17T08:18:59.999Z 428.4 2017-12-17T08:19:00.999Z 428.4 2017-12-17T08:19:01.999Z 428 2017-12-17T08:19:02.999Z 427.6 2017-12-17T08:19:03.999Z 427 2017-12-17T08:19:04.999Z 426.2 2017-12-17T08:19:05.999Z 426 2017-12-17T08:19:06.999Z 426 2017-12-17T08:19:07.999Z 426.1 2017-12-17T08:19:08.999Z 426.1 2017-12-17T08:19:09.999Z 426.6 2017-12-17T08:19:10.999Z 426.3 2017-12-17T08:19:11.999Z 426.4 2017-12-17T08:19:12.999Z 426.1 2017-12-17T08:19:13.999Z 425.6 2017-12-17T08:19:14.999Z 425.4 2017-12-17T08:19:15.999Z 425.1 2017-12-17T08:19:16.999Z 424.2 2017-12-17T08:19:17.999Z 423.9 2017-12-17T08:19:18.999Z 423.8 2017-12-17T08:19:19.999Z 423.7 2017-12-17T08:19:20.999Z 423.6 2017-12-17T08:19:21.999Z 424.4 2017-12-17T08:19:22.999Z 424.3 2017-12-17T08:19:23.999Z 424.3 2017-12-17T08:19:24.999Z 424.2 2017-12-17T08:19:25.999Z 424.1 2017-12-17T08:19:26.999Z 423.8 2017-12-17T08:19:27.999Z 423.6 2017-12-17T08:19:28.999Z 423.2 2017-12-17T08:19:29.999Z 423.2 2017-12-17T08:19:30.999Z 423.2 2017-12-17T08:19:31.999Z 423.2 2017-12-17T08:19:32.999Z 423.3 2017-12-17T08:19:33.999Z 423.7 2017-12-17T08:19:34.999Z 424.1 2017-12-17T08:19:35.999Z 424 2017-12-17T08:19:36.999Z 423.9 2017-12-17T08:19:37.999Z 423.6 2017-12-17T08:19:38.999Z 423.4 2017-12-17T08:19:39.999Z 422.7 2017-12-17T08:19:40.999Z 422.3 2017-12-17T08:19:41.999Z 422.2 2017-12-17T08:19:42.999Z 421.4 2017-12-17T08:19:43.999Z 421.3 2017-12-17T08:19:44.999Z 420.6 2017-12-17T08:19:45.999Z 420.4 2017-12-17T08:19:46.999Z 420.2 2017-12-17T08:19:47.999Z 420.5 2017-12-17T08:19:48.999Z 420.6 2017-12-17T08:19:49.999Z 421.6 2017-12-17T08:19:50.999Z 422 2017-12-17T08:19:51.999Z 421.4 2017-12-17T08:19:52.999Z 421.4 2017-12-17T08:19:53.999Z 421.5 2017-12-17T08:19:54.999Z 421.8 2017-12-17T08:19:55.999Z 421.9 2017-12-17T08:19:56.999Z 422.8 2017-12-17T08:19:57.999Z 423.7 2017-12-17T08:19:58.999Z 424.4 2017-12-17T08:19:59.999Z 424.4 2017-12-17T08:20:00.999Z 424.5 2017-12-17T08:20:01.999Z 424.8 2017-12-17T08:20:02.999Z 424.8 2017-12-17T08:20:03.999Z 425 2017-12-17T08:20:04.999Z 424.8 2017-12-17T08:20:05.999Z 424.8 2017-12-17T08:20:06.999Z 425 2017-12-17T08:20:07.999Z 425.4 2017-12-17T08:20:08.999Z 426 2017-12-17T08:20:09.999Z 426.7 2017-12-17T08:20:10.999Z 427.7 2017-12-17T08:20:11.999Z 427.8 2017-12-17T08:20:12.999Z 427.8 2017-12-17T08:20:13.999Z 428 2017-12-17T08:20:14.999Z 429.5 2017-12-17T08:20:15.999Z 429.6 2017-12-17T08:20:16.999Z 429.7 2017-12-17T08:20:17.999Z 430.8 2017-12-17T08:20:18.999Z 430.8 2017-12-17T08:20:19.999Z 430.9 2017-12-17T08:20:20.999Z 431 2017-12-17T08:20:21.999Z 431.1 2017-12-17T08:20:22.999Z 431.2 2017-12-17T08:20:23.999Z 431.2 2017-12-17T08:20:24.999Z 431.3 2017-12-17T08:20:25.999Z 431.3 2017-12-17T08:20:26.999Z 431.4 2017-12-17T08:20:27.999Z 431.5 2017-12-17T08:20:28.999Z 431.5 2017-12-17T08:20:29.999Z 431.5 2017-12-17T08:20:30.999Z 431.6 2017-12-17T08:20:31.999Z 431.7 2017-12-17T08:20:32.999Z 431.7 2017-12-17T08:20:33.999Z 431.7 2017-12-17T08:20:34.999Z 431.8 2017-12-17T08:20:35.999Z 431.9 2017-12-17T08:20:36.999Z 432 2017-12-17T08:20:37.999Z 432.1 2017-12-17T08:20:38.999Z 432.2 2017-12-17T08:20:39.999Z 432.3 2017-12-17T08:20:40.999Z 432.4 2017-12-17T08:20:41.999Z 432.4 2017-12-17T08:20:42.999Z 432.5 2017-12-17T08:20:43.999Z 432.6 2017-12-17T08:20:44.999Z 432.7 2017-12-17T08:20:45.999Z 432.8 2017-12-17T08:20:46.999Z 432.9 2017-12-17T08:20:47.999Z 433 2017-12-17T08:20:48.999Z 433 2017-12-17T08:20:49.999Z 433.1 2017-12-17T08:20:50.999Z 433.1 2017-12-17T08:20:51.999Z 433.2 2017-12-17T08:20:52.999Z 433.3 2017-12-17T08:20:53.999Z 433.5 2017-12-17T08:20:54.999Z 433.6 2017-12-17T08:20:55.999Z 433.7 2017-12-17T08:20:56.999Z 433.8 2017-12-17T08:20:57.999Z 434 2017-12-17T08:20:58.999Z 434.1 2017-12-17T08:20:59.999Z 434.3 2017-12-17T08:21:00.999Z 434.4 2017-12-17T08:21:02.999Z 434.6 2017-12-17T08:21:03.999Z 434.7 2017-12-17T08:21:04.999Z 434.8 2017-12-17T08:21:05.999Z 434.9 2017-12-17T08:21:06.999Z 435 2017-12-17T08:21:07.999Z 435.2 2017-12-17T08:21:09.999Z 435.3 2017-12-17T08:21:10.999Z 435.4 2017-12-17T08:21:11.999Z 435.4 2017-12-17T08:21:12.999Z 435.5 2017-12-17T08:21:13.999Z 435.6 2017-12-17T08:21:14.999Z 435.7 2017-12-17T08:21:16.999Z 435.8 2017-12-17T08:21:17.999Z 435.9 2017-12-17T08:21:18.999Z 435.9 2017-12-17T08:21:19.999Z 435.8 2017-12-17T08:21:21.999Z 435.8 2017-12-17T08:21:22.999Z 436.9 2017-12-17T08:21:38.999Z 436.9 2017-12-17T08:21:39.999Z 437.3 2017-12-17T08:21:50.999Z 437.3 2017-12-17T08:21:51.999Z 437.4 2017-12-17T08:21:52.999Z 437.4 2017-12-17T08:21:53.999Z 437.5 2017-12-17T08:21:54.999Z 437.6 2017-12-17T08:21:55.999Z 437.7 2017-12-17T08:21:56.999Z 437.8 2017-12-17T08:21:57.999Z 437.9 2017-12-17T08:21:58.999Z 438 2017-12-17T08:21:59.999Z 438.1 2017-12-17T08:22:00.999Z 438.2 2017-12-17T08:22:01.999Z 438.3 2017-12-17T08:22:02.999Z 438.4 2017-12-17T08:22:03.999Z 438.5 2017-12-17T08:22:04.999Z 438.5 2017-12-17T08:22:05.999Z 438.6 2017-12-17T08:22:06.999Z 438.7 2017-12-17T08:22:07.999Z 438.7 2017-12-17T08:22:08.999Z 438.7 2017-12-17T08:22:09.999Z 438.8 2017-12-17T08:22:10.999Z 438.8 2017-12-17T08:22:11.999Z 438.9 2017-12-17T08:22:12.999Z 439 2017-12-17T08:22:13.999Z 439 2017-12-17T08:22:14.999Z 439 2017-12-17T08:22:15.999Z 439.2 2017-12-17T08:22:16.999Z 439.3 2017-12-17T08:22:17.999Z 439.4 2017-12-17T08:22:18.999Z 439.5 2017-12-17T08:22:19.999Z 439.5 2017-12-17T08:22:20.999Z 439.6 2017-12-17T08:22:21.999Z 439.7 2017-12-17T08:22:22.999Z 439.8 2017-12-17T08:22:23.999Z 439.8 2017-12-17T08:22:24.999Z 439.9 2017-12-17T08:22:25.999Z 440 2017-12-17T08:22:26.999Z 440.1 2017-12-17T08:22:27.999Z 440.2 2017-12-17T08:22:28.999Z 440.3 2017-12-17T08:22:29.999Z 440.4 2017-12-17T08:22:30.999Z 440.5 2017-12-17T08:22:31.999Z 440.6 2017-12-17T08:22:32.999Z 440.6 2017-12-17T08:22:33.999Z 440.7 2017-12-17T08:22:34.999Z 440.8 2017-12-17T08:22:35.999Z 440.8 2017-12-17T08:22:36.999Z 440.9 2017-12-17T08:22:37.999Z 440.9 2017-12-17T08:22:38.999Z 441 2017-12-17T08:22:39.999Z 441.1 2017-12-17T08:22:40.999Z 441.2 2017-12-17T08:22:41.999Z 441.3 2017-12-17T08:22:42.999Z 441.4 2017-12-17T08:22:43.999Z 441.4 2017-12-17T08:22:44.999Z 441.5 2017-12-17T08:22:45.999Z 441.6 2017-12-17T08:22:46.999Z 441.6 2017-12-17T08:22:47.999Z 441.7 2017-12-17T08:22:48.999Z 441.9 2017-12-17T08:22:49.999Z 441.9 2017-12-17T08:22:50.999Z 442.1 2017-12-17T08:22:51.999Z 442.2 2017-12-17T08:22:52.999Z 442.2 2017-12-17T08:22:53.999Z 442.3 2017-12-17T08:22:54.999Z 442.4 2017-12-17T08:22:55.999Z 442.5 2017-12-17T08:22:56.999Z 442.6 2017-12-17T08:22:57.999Z 442.7 2017-12-17T08:22:58.999Z 442.8 2017-12-17T08:22:59.999Z 442.8 2017-12-17T08:23:00.999Z 442.9 2017-12-17T08:23:01.999Z 443 2017-12-17T08:23:02.999Z 443.1 2017-12-17T08:23:03.999Z 443.2 2017-12-17T08:23:04.999Z 443.3 2017-12-17T08:23:05.999Z 443.4 2017-12-17T08:23:06.999Z 443.5 2017-12-17T08:23:07.999Z 443.6 2017-12-17T08:23:08.999Z 443.7 2017-12-17T08:23:09.999Z 443.8 2017-12-17T08:23:10.999Z 443.8 2017-12-17T08:23:11.999Z 443.9 2017-12-17T08:23:12.999Z 443.9 2017-12-17T08:23:13.999Z 444 2017-12-17T08:23:14.999Z 444 2017-12-17T08:23:15.999Z 444.1 2017-12-17T08:23:16.999Z 444.1 2017-12-17T08:23:17.999Z 444.8 2017-12-17T08:23:18.999Z 445.1 2017-12-17T08:23:19.999Z 445.3 2017-12-17T08:23:20.999Z 445.5 2017-12-17T08:23:21.999Z 445.6 2017-12-17T08:23:22.999Z 445.3 2017-12-17T08:23:23.999Z 445.3 2017-12-17T08:23:24.999Z 445.2 2017-12-17T08:23:25.999Z 445.4 2017-12-17T08:23:26.999Z 445.9 2017-12-17T08:23:27.999Z 446.2 2017-12-17T08:23:28.999Z 445.8 2017-12-17T08:23:29.999Z 445.4 2017-12-17T08:23:30.999Z 444.9 2017-12-17T08:23:31.999Z 444.1 2017-12-17T08:23:32.999Z 442.9 2017-12-17T08:23:33.999Z 442.5 2017-12-17T08:23:34.999Z 442.5 2017-12-17T08:23:35.999Z 442.1 2017-12-17T08:23:36.999Z 442.6 2017-12-17T08:23:37.999Z 443.1 2017-12-17T08:23:38.999Z 443 2017-12-17T08:23:39.999Z 442.8 2017-12-17T08:23:40.999Z 442.5 2017-12-17T08:23:41.999Z 442.5 2017-12-17T08:23:42.999Z 443.3 2017-12-17T08:23:43.999Z 443.9 2017-12-17T08:23:44.999Z 444.1 2017-12-17T08:23:45.999Z 444.4 2017-12-17T08:23:46.999Z 444.2 2017-12-17T08:23:47.999Z 443.8 2017-12-17T08:23:48.999Z 443.7 2017-12-17T08:23:49.999Z 443.7 2017-12-17T08:23:50.999Z 443.7 2017-12-17T08:23:51.999Z 443.7 2017-12-17T08:23:52.999Z 443.7 2017-12-17T08:23:53.999Z 443.4 2017-12-17T08:23:54.999Z 443.2 2017-12-17T08:23:55.999Z 443.2 2017-12-17T08:23:56.999Z 443 2017-12-17T08:23:57.999Z 443 2017-12-17T08:23:58.999Z 443.2 2017-12-17T08:23:59.999Z 443.8 2017-12-17T08:24:00.999Z 444.2 2017-12-17T08:24:01.999Z 444.2 2017-12-17T08:24:02.999Z 444.2 2017-12-17T08:24:03.999Z 444.2 2017-12-17T08:24:04.999Z 444.1 2017-12-17T08:24:05.999Z 444 2017-12-17T08:24:06.999Z 443.9 2017-12-17T08:24:07.999Z 444 2017-12-17T08:24:08.999Z 443.9 2017-12-17T08:24:09.999Z 443.9 2017-12-17T08:24:10.999Z 443.9 2017-12-17T08:24:11.999Z 443.7 2017-12-17T08:24:12.999Z 443.6 2017-12-17T08:24:13.999Z 443.5 2017-12-17T08:24:14.999Z 443.2 2017-12-17T08:24:15.999Z 443.3 2017-12-17T08:24:16.999Z 443.2 2017-12-17T08:24:17.999Z 442.8 2017-12-17T08:24:18.999Z 442.7 2017-12-17T08:24:19.999Z 442.6 2017-12-17T08:24:20.999Z 442.6 2017-12-17T08:24:21.999Z 442.5 2017-12-17T08:24:22.999Z 442.5 2017-12-17T08:24:23.999Z 442.6 2017-12-17T08:24:24.999Z 442.6 2017-12-17T08:24:25.999Z 442.7 2017-12-17T08:24:26.999Z 442.8 2017-12-17T08:24:27.999Z 442.9 2017-12-17T08:24:28.999Z 442.9 2017-12-17T08:24:29.999Z 443 2017-12-17T08:24:30.999Z 443 2017-12-17T08:24:31.999Z 443.1 2017-12-17T08:24:32.999Z 443.2 2017-12-17T08:24:33.999Z 443.3 2017-12-17T08:24:34.999Z 443.5 2017-12-17T08:24:35.999Z 443.6 2017-12-17T08:24:36.999Z 443.6 2017-12-17T08:24:38.999Z 443.7 2017-12-17T08:24:39.999Z 443.7 2017-12-17T08:24:40.999Z 443.8 2017-12-17T08:24:41.999Z 443.8 2017-12-17T08:24:42.999Z 443.9 2017-12-17T08:24:43.999Z 443.9 2017-12-17T08:24:44.999Z 443.9 2017-12-17T08:24:45.999Z 443.9 2017-12-17T08:24:46.999Z 443.9 2017-12-17T08:24:47.999Z 443.9 2017-12-17T08:24:48.999Z 443.9 2017-12-17T08:24:49.999Z 443.8 2017-12-17T08:24:50.999Z 443.8 2017-12-17T08:24:51.999Z 443.8 2017-12-17T08:24:52.999Z 443.9 2017-12-17T08:24:53.999Z 443.9 2017-12-17T08:24:54.999Z 443.9 2017-12-17T08:24:55.999Z 443.8 2017-12-17T08:24:56.999Z 443.8 2017-12-17T08:24:57.999Z 443.8 2017-12-17T08:24:58.999Z 443.8 2017-12-17T08:24:59.999Z 443.9 2017-12-17T08:25:00.999Z 443.9 2017-12-17T08:25:01.999Z 444 2017-12-17T08:25:02.999Z 443.9 2017-12-17T08:25:03.999Z 443.9 2017-12-17T08:25:04.999Z 444 2017-12-17T08:25:05.999Z 443.9 2017-12-17T08:25:06.999Z 444 2017-12-17T08:25:07.999Z 444 2017-12-17T08:25:08.999Z 444 2017-12-17T08:25:09.999Z 444 2017-12-17T08:25:10.999Z 444 2017-12-17T08:25:11.999Z 444.1 2017-12-17T08:25:12.999Z 444.1 2017-12-17T08:25:13.999Z 444.2 2017-12-17T08:25:14.999Z 444.1 2017-12-17T08:25:15.999Z 444.1 2017-12-17T08:25:16.999Z 443.8 2017-12-17T08:25:18.999Z 443.5 2017-12-17T08:25:19.999Z 443.4 2017-12-17T08:25:20.999Z 443.2 2017-12-17T08:25:21.999Z 443.1 2017-12-17T08:25:22.999Z 443.1 2017-12-17T08:25:23.999Z 442.8 2017-12-17T08:25:25.999Z 442.7 2017-12-17T08:25:26.999Z 442.6 2017-12-17T08:25:27.999Z 442.5 2017-12-17T08:25:28.999Z 442.4 2017-12-17T08:25:29.999Z 442.3 2017-12-17T08:25:30.999Z 442.1 2017-12-17T08:25:31.999Z 441.8 2017-12-17T08:25:32.999Z 441.5 2017-12-17T08:25:33.999Z 439.4 2017-12-17T08:25:34.999Z 437.3 2017-12-17T08:25:35.999Z 437.2 2017-12-17T08:25:36.999Z 435.5 2017-12-17T08:25:37.999Z 434.4 2017-12-17T08:25:38.999Z 434.1 2017-12-17T08:25:39.999Z 433.6 2017-12-17T08:25:40.999Z 433.1 2017-12-17T08:25:41.999Z 433.3 2017-12-17T08:25:42.999Z 433.6 2017-12-17T08:25:43.999Z 433.4 2017-12-17T08:25:44.999Z 433 2017-12-17T08:25:45.999Z 432.7 2017-12-17T08:25:46.999Z 432.9 2017-12-17T08:25:47.999Z 432.5 2017-12-17T08:25:48.999Z 432 2017-12-17T08:25:49.999Z 432 2017-12-17T08:25:50.999Z 431.6 2017-12-17T08:25:51.999Z 431.2 2017-12-17T08:25:52.999Z 431.1 2017-12-17T08:25:53.999Z 431.1 2017-12-17T08:25:54.999Z 431.1 2017-12-17T08:25:55.999Z 429.8 2017-12-17T08:25:56.999Z 428.8 2017-12-17T08:25:57.999Z 428.5 2017-12-17T08:25:58.999Z 428.1 2017-12-17T08:25:59.999Z 427.6 2017-12-17T08:26:00.999Z 426.9 2017-12-17T08:26:01.999Z 426.9 2017-12-17T08:26:02.999Z 426.9 2017-12-17T08:26:03.999Z 426.1 2017-12-17T08:26:04.999Z 426 2017-12-17T08:26:05.999Z 425.4 2017-12-17T08:26:06.999Z 424.6 2017-12-17T08:26:07.999Z 423.6 2017-12-17T08:26:08.999Z 422.8 2017-12-17T08:26:09.999Z 422 2017-12-17T08:26:10.999Z 420.7 2017-12-17T08:26:11.999Z 419.5 2017-12-17T08:26:12.999Z 418.2 2017-12-17T08:26:13.999Z 417.1 2017-12-17T08:26:14.999Z 415.8 2017-12-17T08:26:15.999Z 414.2 2017-12-17T08:26:16.999Z 413.2 2017-12-17T08:26:17.999Z 412.4 2017-12-17T08:26:18.999Z 412 2017-12-17T08:26:19.999Z 411.6 2017-12-17T08:26:20.999Z 411.5 2017-12-17T08:26:21.999Z 410.7 2017-12-17T08:26:22.999Z 410.1 2017-12-17T08:26:23.999Z 409.7 2017-12-17T08:26:24.999Z 409.6 2017-12-17T08:26:25.999Z 409.8 2017-12-17T08:26:26.999Z 410 2017-12-17T08:26:27.999Z 410.7 2017-12-17T08:26:28.999Z 410.9 2017-12-17T08:26:29.999Z 411 2017-12-17T08:26:30.999Z 410.5 2017-12-17T08:26:31.999Z 409.7 2017-12-17T08:26:32.999Z 409.3 2017-12-17T08:26:33.999Z 409.1 2017-12-17T08:26:34.999Z 408.3 2017-12-17T08:26:35.999Z 407.2 2017-12-17T08:26:36.999Z 406.8 2017-12-17T08:26:37.999Z 406.3 2017-12-17T08:26:38.999Z 405.4 2017-12-17T08:26:39.999Z 405.4 2017-12-17T08:26:40.999Z 405.4 2017-12-17T08:26:41.999Z 404.6 2017-12-17T08:26:42.999Z 403 2017-12-17T08:26:43.999Z 403.2 2017-12-17T08:26:44.999Z 402.4 2017-12-17T08:26:45.999Z 401.5 2017-12-17T08:26:46.999Z 399.9 2017-12-17T08:26:47.999Z 399.1 2017-12-17T08:26:48.999Z 398.8 2017-12-17T08:26:49.999Z 399.7 2017-12-17T08:26:50.999Z 400.2 2017-12-17T08:26:51.999Z 401 2017-12-17T08:26:52.999Z 401.1 2017-12-17T08:26:53.999Z 400.4 2017-12-17T08:26:54.999Z 399.6 2017-12-17T08:26:55.999Z 398.7 2017-12-17T08:26:56.999Z 398 2017-12-17T08:26:57.999Z 397.7 2017-12-17T08:26:58.999Z 398 2017-12-17T08:26:59.999Z 397.3 2017-12-17T08:27:00.999Z 396.9 2017-12-17T08:27:01.999Z 396.7 2017-12-17T08:27:02.999Z 396.5 2017-12-17T08:27:03.999Z 397.9 2017-12-17T08:27:04.999Z 398.1 2017-12-17T08:27:05.999Z 398.1 2017-12-17T08:27:06.999Z 398.7 2017-12-17T08:27:07.999Z 398.8 2017-12-17T08:27:08.999Z 398.9 2017-12-17T08:27:09.999Z 399.1 2017-12-17T08:27:10.999Z 399 2017-12-17T08:27:11.999Z 398.5 2017-12-17T08:27:12.999Z 399.1 2017-12-17T08:27:13.999Z 398.8 2017-12-17T08:27:14.999Z 399.1 2017-12-17T08:27:15.999Z 398.7 2017-12-17T08:27:16.999Z 397.3 2017-12-17T08:27:17.999Z 396.7 2017-12-17T08:27:18.999Z 396.1 2017-12-17T08:27:19.999Z 395.3 2017-12-17T08:27:20.999Z 394.8 2017-12-17T08:27:21.999Z 393.9 2017-12-17T08:27:22.999Z 392.3 2017-12-17T08:27:23.999Z 391.2 2017-12-17T08:27:24.999Z 390.1 2017-12-17T08:27:25.999Z 389.6 2017-12-17T08:27:26.999Z 388.8 2017-12-17T08:27:27.999Z 387 2017-12-17T08:27:28.999Z 385.6 2017-12-17T08:27:29.999Z 384.3 2017-12-17T08:27:30.999Z 383.5 2017-12-17T08:27:31.999Z 382.5 2017-12-17T08:27:32.999Z 381.5 2017-12-17T08:27:33.999Z 381.4 2017-12-17T08:27:34.999Z 380.8 2017-12-17T08:27:35.999Z 380.8 2017-12-17T08:27:36.999Z 381 2017-12-17T08:27:37.999Z 381.4 2017-12-17T08:27:38.999Z 381.4 2017-12-17T08:27:39.999Z 381.8 2017-12-17T08:27:40.999Z 382.3 2017-12-17T08:27:41.999Z 382.7 2017-12-17T08:27:42.999Z 383.5 2017-12-17T08:27:43.999Z 383.5 2017-12-17T08:27:44.999Z 383 2017-12-17T08:27:45.999Z 382.4 2017-12-17T08:27:46.999Z 382.7 2017-12-17T08:27:47.999Z 381 2017-12-17T08:27:48.999Z 379.5 2017-12-17T08:27:49.999Z 377.7 2017-12-17T08:27:50.999Z 376.6 2017-12-17T08:27:51.999Z 374.9 2017-12-17T08:27:52.999Z 374.7 2017-12-17T08:27:53.999Z 374.5 2017-12-17T08:27:54.999Z 374.3 2017-12-17T08:27:55.999Z 373.4 2017-12-17T08:28:02.999Z 373.2 2017-12-17T08:28:03.999Z 372.9 2017-12-17T08:28:04.999Z 369.8 2017-12-17T08:28:05.999Z 369.6 2017-12-17T08:28:06.999Z 369.3 2017-12-17T08:28:07.999Z 368.9 2017-12-17T08:28:08.999Z 368.6 2017-12-17T08:28:09.999Z 368.3 2017-12-17T08:28:10.999Z 368.1 2017-12-17T08:28:11.999Z 367.9 2017-12-17T08:28:12.999Z 366.6 2017-12-17T08:28:13.999Z 365.9 2017-12-17T08:28:14.999Z 365.9 2017-12-17T08:28:15.999Z 366 2017-12-17T08:28:16.999Z 366 2017-12-17T08:28:17.999Z 366.1 2017-12-17T08:28:18.999Z 366.3 2017-12-17T08:28:19.999Z 366.4 2017-12-17T08:28:20.999Z 366.6 2017-12-17T08:28:21.999Z 366.8 2017-12-17T08:28:22.999Z 367 2017-12-17T08:28:23.999Z 367.1 2017-12-17T08:28:24.999Z 368 2017-12-17T08:28:25.999Z 368.9 2017-12-17T08:28:26.999Z 368.9 2017-12-17T08:28:27.999Z 367.8 2017-12-17T08:28:28.999Z 367.5 2017-12-17T08:28:29.999Z 367.6 2017-12-17T08:28:30.999Z 366.1 2017-12-17T08:28:31.999Z 366.2 2017-12-17T08:28:32.999Z 365.5 2017-12-17T08:28:33.999Z 365.4 2017-12-17T08:28:34.999Z 365.7 2017-12-17T08:28:35.999Z 365.8 2017-12-17T08:28:36.999Z 365.6 2017-12-17T08:28:37.999Z 365.7 2017-12-17T08:28:38.999Z 365.5 2017-12-17T08:28:39.999Z 365.5 2017-12-17T08:28:40.999Z 366 2017-12-17T08:28:41.999Z 365.8 2017-12-17T08:28:42.999Z 365.6 2017-12-17T08:28:43.999Z 365.3 2017-12-17T08:28:44.999Z 364.6 2017-12-17T08:28:45.999Z 364 2017-12-17T08:28:46.999Z 363.3 2017-12-17T08:28:47.999Z 362.7 2017-12-17T08:28:48.999Z 362.8 2017-12-17T08:28:49.999Z 362.8 2017-12-17T08:28:50.999Z 362.6 2017-12-17T08:28:51.999Z 362.7 2017-12-17T08:28:52.999Z 363.1 2017-12-17T08:28:53.999Z 362.9 2017-12-17T08:28:54.999Z 362.7 2017-12-17T08:28:55.999Z 362.8 2017-12-17T08:28:56.999Z 362.9 2017-12-17T08:28:57.999Z 363.1 2017-12-17T08:28:58.999Z 363.9 2017-12-17T08:28:59.999Z 364.2 2017-12-17T08:29:00.999Z 364.7 2017-12-17T08:29:01.999Z 364.5 2017-12-17T08:29:02.999Z 364.5 2017-12-17T08:29:03.999Z 364.5 2017-12-17T08:29:04.999Z 364.5 2017-12-17T08:29:05.999Z 364.4 2017-12-17T08:29:06.999Z 364.4 2017-12-17T08:29:07.999Z 364.4 2017-12-17T08:29:08.999Z 364.5 2017-12-17T08:29:09.999Z 364.6 2017-12-17T08:29:10.999Z 364.7 2017-12-17T08:29:11.999Z 364.7 2017-12-17T08:29:12.999Z 364.7 2017-12-17T08:29:13.999Z 364.6 2017-12-17T08:29:15.999Z 364.5 2017-12-17T08:29:16.999Z 364.5 2017-12-17T08:29:17.999Z 364.5 2017-12-17T08:29:18.999Z 364.3 2017-12-17T08:29:20.999Z 364.3 2017-12-17T08:29:21.999Z 364.1 2017-12-17T08:29:22.999Z 364 2017-12-17T08:29:23.999Z 364 2017-12-17T08:29:24.999Z 363.7 2017-12-17T08:29:25.999Z 363.2 2017-12-17T08:29:26.999Z 362.4 2017-12-17T08:29:27.999Z 361.7 2017-12-17T08:29:28.999Z 361.2 2017-12-17T08:29:29.999Z 361.1 2017-12-17T08:29:30.999Z 361.1 2017-12-17T08:29:31.999Z 361 2017-12-17T08:29:32.999Z 360.9 2017-12-17T08:29:33.999Z 360.8 2017-12-17T08:29:34.999Z 360.6 2017-12-17T08:29:35.999Z 360.4 2017-12-17T08:29:36.999Z 360.3 2017-12-17T08:29:37.999Z 360.2 2017-12-17T08:29:38.999Z 360.1 2017-12-17T08:29:39.999Z 359.1 2017-12-17T08:29:42.999Z 359.2 2017-12-17T08:29:43.999Z 359.4 2017-12-17T08:29:44.999Z 359.4 2017-12-17T08:29:45.999Z 359.5 2017-12-17T08:29:46.999Z 360 2017-12-17T08:29:47.999Z 360 2017-12-17T08:29:48.999Z 360.2 2017-12-17T08:29:49.999Z 360.1 2017-12-17T08:29:50.999Z 359.9 2017-12-17T08:29:51.999Z 359.3 2017-12-17T08:29:52.999Z 359.2 2017-12-17T08:29:53.999Z 358.8 2017-12-17T08:29:54.999Z 358.7 2017-12-17T08:29:55.999Z 358.8 2017-12-17T08:29:56.999Z 359.1 2017-12-17T08:29:57.999Z 359.1 2017-12-17T08:29:58.999Z 359.1 2017-12-17T08:29:59.999Z 359.1 2017-12-17T08:30:00.999Z 359 2017-12-17T08:30:01.999Z 359 2017-12-17T08:30:02.999Z 358.9 2017-12-17T08:30:03.999Z 359 2017-12-17T08:30:04.999Z 359.1 2017-12-17T08:30:05.999Z 359.1 2017-12-17T08:30:06.999Z 359 2017-12-17T08:30:07.999Z 358.9 2017-12-17T08:30:08.999Z 358.7 2017-12-17T08:30:09.999Z 358.5 2017-12-17T08:30:10.999Z 358.4 2017-12-17T08:30:12.000Z 357.8 2017-12-17T08:30:12.999Z 357.7 2017-12-17T08:30:13.999Z 357.5 2017-12-17T08:30:15.000Z 356.4 2017-12-17T08:30:16.000Z 356.2 2017-12-17T08:30:17.000Z 356.2 2017-12-17T08:30:18.000Z 356.2 2017-12-17T08:30:19.000Z 356.3 2017-12-17T08:30:20.000Z 356.2 2017-12-17T08:30:21.000Z 356.1 2017-12-17T08:30:22.000Z 355.5 2017-12-17T08:30:23.000Z 355.7 2017-12-17T08:30:24.000Z 356 2017-12-17T08:30:25.000Z 356.3 2017-12-17T08:30:26.000Z 355.1 2017-12-17T08:30:27.000Z 354.9 2017-12-17T08:30:28.000Z 354.7 2017-12-17T08:30:29.000Z 351.6 2017-12-17T08:30:30.000Z 350.1 2017-12-17T08:30:31.000Z 350.1 2017-12-17T08:30:32.000Z 349.9 2017-12-17T08:30:33.000Z 350 2017-12-17T08:30:34.000Z 350 2017-12-17T08:30:35.000Z 350 2017-12-17T08:30:36.000Z 349.6 2017-12-17T08:30:37.000Z 349.1 2017-12-17T08:30:38.000Z 350 2017-12-17T08:30:39.000Z 350.7 2017-12-17T08:30:40.000Z 350.8 2017-12-17T08:30:41.000Z 350.9 2017-12-17T08:30:42.000Z 351 2017-12-17T08:30:43.000Z 351.3 2017-12-17T08:30:44.000Z 350.5 2017-12-17T08:30:45.000Z 350.6 2017-12-17T08:30:46.000Z 350.9 2017-12-17T08:30:47.000Z 351 2017-12-17T08:30:48.000Z 351.1 2017-12-17T08:30:49.000Z 351.3 2017-12-17T08:30:50.000Z 351.3 2017-12-17T08:30:51.000Z 350.5 2017-12-17T08:30:52.000Z 350.6 2017-12-17T08:30:53.000Z 350.6 2017-12-17T08:30:54.000Z 351 2017-12-17T08:30:55.000Z 350.7 2017-12-17T08:30:56.000Z 350.5 2017-12-17T08:30:57.000Z 349.9 2017-12-17T08:30:58.000Z 349.6 2017-12-17T08:30:59.000Z 349.8 2017-12-17T08:31:00.000Z 350.6 2017-12-17T08:31:01.000Z 350.2 2017-12-17T08:31:02.000Z 350.6 2017-12-17T08:31:03.000Z 350.9 2017-12-17T08:31:04.000Z 350.9 2017-12-17T08:31:05.000Z 351 2017-12-17T08:31:06.000Z 351.1 2017-12-17T08:31:07.000Z 351.1 2017-12-17T08:31:08.000Z 351.8 2017-12-17T08:31:09.000Z 351.5 2017-12-17T08:31:10.000Z 351.5 2017-12-17T08:31:11.000Z 351.6 2017-12-17T08:31:12.000Z 352.6 2017-12-17T08:31:13.000Z 353.3 2017-12-17T08:31:14.000Z 352.6 2017-12-17T08:31:15.000Z 352.2 2017-12-17T08:31:16.000Z 352.1 2017-12-17T08:31:17.000Z 352 2017-12-17T08:31:18.000Z 351.1 2017-12-17T08:31:19.000Z 351 2017-12-17T08:31:20.000Z 350.9 2017-12-17T08:31:21.000Z 350.8 2017-12-17T08:31:22.000Z 350.7 2017-12-17T08:31:23.000Z 350.6 2017-12-17T08:31:24.000Z 349.3 2017-12-17T08:31:25.000Z 347.8 2017-12-17T08:31:26.000Z 346.8 2017-12-17T08:31:27.000Z 346.7 2017-12-17T08:31:28.000Z 346.7 2017-12-17T08:31:29.000Z 345.5 2017-12-17T08:31:30.000Z 344.5 2017-12-17T08:31:31.000Z 344.4 2017-12-17T08:31:32.000Z 344.6 2017-12-17T08:31:33.000Z 344.2 2017-12-17T08:31:34.000Z 344.3 2017-12-17T08:31:35.000Z 345.3 2017-12-17T08:31:36.000Z 345.5 2017-12-17T08:31:37.000Z 347.1 2017-12-17T08:31:38.000Z 348.5 2017-12-17T08:31:39.000Z 349.6 2017-12-17T08:31:40.000Z 351.1 2017-12-17T08:31:41.000Z 351.6 2017-12-17T08:31:42.000Z 353.1 2017-12-17T08:31:43.000Z 354.4 2017-12-17T08:31:44.000Z 354.9 2017-12-17T08:31:45.000Z 355.9 2017-12-17T08:31:46.000Z 356.6 2017-12-17T08:31:47.000Z 357.3 2017-12-17T08:31:48.000Z 357.9 2017-12-17T08:31:49.000Z 357.6 2017-12-17T08:31:50.000Z 357.6 2017-12-17T08:31:51.000Z 358.8 2017-12-17T08:31:52.000Z 359.7 2017-12-17T08:31:53.000Z 360.8 2017-12-17T08:31:54.000Z 361.4 2017-12-17T08:31:55.000Z 361.5 2017-12-17T08:31:56.000Z 361.7 2017-12-17T08:31:57.000Z 361.6 2017-12-17T08:31:58.000Z 361.5 2017-12-17T08:31:59.000Z 361.5 2017-12-17T08:32:00.000Z 361.4 2017-12-17T08:32:01.000Z 361.4 2017-12-17T08:32:02.000Z 361.4 2017-12-17T08:32:03.000Z 361.5 2017-12-17T08:32:06.000Z 361.7 2017-12-17T08:32:07.000Z 364.3 2017-12-17T08:34:28.000Z 364.3 2017-12-17T08:34:29.000Z 364.4 2017-12-17T08:34:30.000Z 364.3 2017-12-17T08:34:31.000Z 364.3 2017-12-17T08:34:32.000Z 364.3 2017-12-17T08:34:33.000Z 363.9 2017-12-17T08:34:34.000Z 363.3 2017-12-17T08:34:35.000Z 363.1 2017-12-17T08:34:36.000Z 363.2 2017-12-17T08:34:37.000Z 362.9 2017-12-17T08:34:38.000Z 362.6 2017-12-17T08:34:39.000Z 362.2 2017-12-17T08:34:40.000Z 362.1 2017-12-17T08:34:41.000Z 362 2017-12-17T08:34:42.000Z 361.9 2017-12-17T08:34:43.000Z 361.8 2017-12-17T08:34:44.000Z 361.8 2017-12-17T08:34:45.000Z 361.8 2017-12-17T08:34:46.000Z 361.8 2017-12-17T08:34:47.000Z 361.8 2017-12-17T08:34:48.000Z 361.9 2017-12-17T08:34:49.000Z 362.8 2017-12-17T08:34:50.000Z 362.9 2017-12-17T08:34:51.000Z 362.9 2017-12-17T08:34:52.000Z 363.1 2017-12-17T08:34:53.000Z 363.9 2017-12-17T08:34:54.000Z 364 2017-12-17T08:34:55.000Z 364.1 2017-12-17T08:34:56.000Z 364.1 2017-12-17T08:34:57.000Z 364.1 2017-12-17T08:34:58.000Z 364.2 2017-12-17T08:34:59.000Z 364.2 2017-12-17T08:35:00.000Z 364.2 2017-12-17T08:35:01.000Z 364.2 2017-12-17T08:35:02.000Z 364.2 2017-12-17T08:35:03.000Z 364 2017-12-17T08:35:05.000Z 363.8 2017-12-17T08:35:06.000Z 363.7 2017-12-17T08:35:07.000Z 362 2017-12-17T08:35:08.000Z 362 2017-12-17T08:35:09.000Z 361.9 2017-12-17T08:35:10.000Z 361.9 2017-12-17T08:35:11.000Z 361.8 2017-12-17T08:35:12.000Z 361.6 2017-12-17T08:35:13.000Z 361.4 2017-12-17T08:35:14.000Z 361.3 2017-12-17T08:35:15.000Z 361.1 2017-12-17T08:35:16.000Z 360.9 2017-12-17T08:35:17.000Z 360.8 2017-12-17T08:35:18.000Z 360.7 2017-12-17T08:35:19.000Z 360.5 2017-12-17T08:35:20.000Z 360.4 2017-12-17T08:35:21.000Z 360.3 2017-12-17T08:35:22.000Z 360.3 2017-12-17T08:35:23.000Z 360.2 2017-12-17T08:35:24.000Z 360.1 2017-12-17T08:35:25.000Z 360 2017-12-17T08:35:26.000Z 359.9 2017-12-17T08:35:27.000Z 359.9 2017-12-17T08:35:28.000Z 359.9 2017-12-17T08:35:29.000Z 359.9 2017-12-17T08:35:30.000Z 359.8 2017-12-17T08:35:31.000Z 359.8 2017-12-17T08:35:32.000Z 359.9 2017-12-17T08:35:33.000Z 359.9 2017-12-17T08:35:34.000Z 359.9 2017-12-17T08:35:35.000Z 359.8 2017-12-17T08:35:36.000Z 359.7 2017-12-17T08:35:37.000Z 359.6 2017-12-17T08:35:38.000Z 359.4 2017-12-17T08:35:39.000Z 359.3 2017-12-17T08:35:40.000Z 359.1 2017-12-17T08:35:41.000Z 359 2017-12-17T08:35:42.000Z 359 2017-12-17T08:35:43.000Z 358.9 2017-12-17T08:35:44.000Z 358.9 2017-12-17T08:35:45.000Z 358.8 2017-12-17T08:35:46.000Z 358.8 2017-12-17T08:35:47.000Z 358.7 2017-12-17T08:35:48.000Z 358.7 2017-12-17T08:35:49.000Z 358.6 2017-12-17T08:35:50.000Z 358.6 2017-12-17T08:35:51.000Z 358.5 2017-12-17T08:35:52.000Z 358.4 2017-12-17T08:35:53.000Z 358.4 2017-12-17T08:35:54.000Z 358.3 2017-12-17T08:35:55.000Z 358.3 2017-12-17T08:35:56.000Z 358.4 2017-12-17T08:35:57.000Z 358.4 2017-12-17T08:35:58.000Z 358.5 2017-12-17T08:35:59.000Z 358.5 2017-12-17T08:36:00.000Z 358.6 2017-12-17T08:36:01.000Z 358.7 2017-12-17T08:36:02.000Z 358.8 2017-12-17T08:36:03.000Z 358.9 2017-12-17T08:36:04.000Z 359 2017-12-17T08:36:05.000Z 359.1 2017-12-17T08:36:06.000Z 359.2 2017-12-17T08:36:07.000Z 359.2 2017-12-17T08:36:08.000Z 359.3 2017-12-17T08:36:09.000Z 359.4 2017-12-17T08:36:10.000Z 359.5 2017-12-17T08:36:11.000Z 359.6 2017-12-17T08:36:12.000Z 359.6 2017-12-17T08:36:13.000Z 359.7 2017-12-17T08:36:14.000Z 359.7 2017-12-17T08:36:15.000Z 359.9 2017-12-17T08:36:16.000Z 360.1 2017-12-17T08:36:17.000Z 360.2 2017-12-17T08:36:18.000Z 360.3 2017-12-17T08:36:19.000Z 360.6 2017-12-17T08:36:20.000Z 360.9 2017-12-17T08:36:21.000Z 361.2 2017-12-17T08:36:22.000Z 361.5 2017-12-17T08:36:23.000Z 361.9 2017-12-17T08:36:24.000Z 362.3 2017-12-17T08:36:25.000Z 362.7 2017-12-17T08:36:26.000Z 363.1 2017-12-17T08:36:27.000Z 363.3 2017-12-17T08:36:28.000Z 363.5 2017-12-17T08:36:29.000Z 363.8 2017-12-17T08:36:30.000Z 363.9 2017-12-17T08:36:31.000Z 364.1 2017-12-17T08:36:32.000Z 364.3 2017-12-17T08:36:33.000Z 364.5 2017-12-17T08:36:34.000Z 364.6 2017-12-17T08:36:35.000Z 364.6 2017-12-17T08:36:36.000Z 364.7 2017-12-17T08:36:37.000Z 364.6 2017-12-17T08:36:38.000Z 364.5 2017-12-17T08:36:39.000Z 364.5 2017-12-17T08:36:40.000Z 364.5 2017-12-17T08:36:41.000Z 364.5 2017-12-17T08:36:42.000Z 364.5 2017-12-17T08:36:43.000Z 364.4 2017-12-17T08:36:45.000Z 364.4 2017-12-17T08:36:46.000Z 364.5 2017-12-17T08:36:47.000Z 364.6 2017-12-17T08:36:48.000Z 364.7 2017-12-17T08:36:50.000Z 364.8 2017-12-17T08:36:51.000Z 364.6 2017-12-17T08:36:53.000Z 364.5 2017-12-17T08:36:54.000Z 364.2 2017-12-17T08:36:56.000Z 364 2017-12-17T08:36:57.000Z 363.9 2017-12-17T08:36:58.000Z 363.7 2017-12-17T08:36:59.000Z 363.6 2017-12-17T08:37:00.000Z 363.4 2017-12-17T08:37:01.000Z 363.2 2017-12-17T08:37:02.000Z 362.9 2017-12-17T08:37:03.000Z 362.7 2017-12-17T08:37:04.000Z 362.5 2017-12-17T08:37:05.000Z 362.3 2017-12-17T08:37:06.000Z 362.1 2017-12-17T08:37:07.000Z 362 2017-12-17T08:37:08.000Z 361.8 2017-12-17T08:37:09.000Z 361.7 2017-12-17T08:37:10.000Z 361.4 2017-12-17T08:37:11.000Z 361.2 2017-12-17T08:37:12.000Z 360.9 2017-12-17T08:37:13.000Z 358.9 2017-12-17T08:37:14.000Z 358.7 2017-12-17T08:37:15.000Z 358.3 2017-12-17T08:37:16.000Z 357.9 2017-12-17T08:37:17.000Z 357.7 2017-12-17T08:37:18.000Z 357.4 2017-12-17T08:37:19.000Z 357.1 2017-12-17T08:37:20.000Z 353.9 2017-12-17T08:37:21.000Z 350.4 2017-12-17T08:37:22.000Z 350.1 2017-12-17T08:37:23.000Z 349.8 2017-12-17T08:37:24.000Z 349.6 2017-12-17T08:37:25.000Z 349.4 2017-12-17T08:37:26.000Z 349.3 2017-12-17T08:37:27.000Z 349.2 2017-12-17T08:37:28.000Z 349 2017-12-17T08:37:29.000Z 348.9 2017-12-17T08:37:30.000Z 348.8 2017-12-17T08:37:31.000Z 348.7 2017-12-17T08:37:32.000Z 348.6 2017-12-17T08:37:33.000Z 348.4 2017-12-17T08:37:34.000Z 348.3 2017-12-17T08:37:35.000Z 348.3 2017-12-17T08:37:36.000Z 348.3 2017-12-17T08:37:37.000Z 348.3 2017-12-17T08:37:38.000Z 348.4 2017-12-17T08:37:39.000Z 348.3 2017-12-17T08:37:40.000Z 348.1 2017-12-17T08:37:41.000Z 347.9 2017-12-17T08:37:42.000Z 347.8 2017-12-17T08:37:43.000Z 347.9 2017-12-17T08:37:44.000Z 347.9 2017-12-17T08:37:45.000Z 347.9 2017-12-17T08:37:46.000Z 347.9 2017-12-17T08:37:47.000Z 347.9 2017-12-17T08:37:48.000Z 348 2017-12-17T08:37:49.000Z 348 2017-12-17T08:37:50.000Z 348.1 2017-12-17T08:37:51.000Z 348.1 2017-12-17T08:37:52.000Z 348.1 2017-12-17T08:37:53.000Z 348.1 2017-12-17T08:37:54.000Z 348.2 2017-12-17T08:37:55.000Z 348.3 2017-12-17T08:37:56.000Z 348.4 2017-12-17T08:37:57.000Z 348.5 2017-12-17T08:37:58.000Z 348.5 2017-12-17T08:37:59.000Z 348.6 2017-12-17T08:38:00.000Z 348.6 2017-12-17T08:38:01.000Z 348.7 2017-12-17T08:38:02.000Z 348.7 2017-12-17T08:38:03.000Z 348.8 2017-12-17T08:38:04.000Z 348.9 2017-12-17T08:38:05.000Z 349 2017-12-17T08:38:06.000Z 349 2017-12-17T08:38:07.000Z 349.1 2017-12-17T08:38:08.000Z 349 2017-12-17T08:38:09.000Z 349.1 2017-12-17T08:38:10.000Z 349 2017-12-17T08:38:11.000Z 349 2017-12-17T08:38:12.000Z 348.9 2017-12-17T08:38:13.000Z 348.8 2017-12-17T08:38:14.000Z 348.8 2017-12-17T08:38:15.000Z 348.7 2017-12-17T08:38:16.000Z 348.6 2017-12-17T08:38:17.000Z 348.5 2017-12-17T08:38:18.000Z 348.4 2017-12-17T08:38:19.000Z 348.4 2017-12-17T08:38:20.000Z 348.4 2017-12-17T08:38:21.000Z 348.5 2017-12-17T08:38:22.000Z 348.6 2017-12-17T08:38:23.000Z 348.7 2017-12-17T08:38:24.000Z 348.8 2017-12-17T08:38:25.000Z 348.9 2017-12-17T08:38:26.000Z 348.9 2017-12-17T08:38:27.000Z 349 2017-12-17T08:38:28.000Z 349 2017-12-17T08:38:29.000Z 349.1 2017-12-17T08:38:30.000Z 349.2 2017-12-17T08:38:31.000Z 349.4 2017-12-17T08:38:32.000Z 349.5 2017-12-17T08:38:33.000Z 349.6 2017-12-17T08:38:34.000Z 349.7 2017-12-17T08:38:35.000Z 349.8 2017-12-17T08:38:36.000Z 349.8 2017-12-17T08:38:37.000Z 349.8 2017-12-17T08:38:38.000Z 349.8 2017-12-17T08:38:39.000Z 349.7 2017-12-17T08:38:40.000Z 349.8 2017-12-17T08:38:41.000Z 350.1 2017-12-17T08:38:42.000Z 350.1 2017-12-17T08:38:43.000Z 350.1 2017-12-17T08:38:44.000Z 350.2 2017-12-17T08:38:45.000Z 350.2 2017-12-17T08:38:46.000Z 350.2 2017-12-17T08:38:47.000Z 350.4 2017-12-17T08:38:48.000Z 350.5 2017-12-17T08:38:49.000Z 350.5 2017-12-17T08:38:50.000Z 350.4 2017-12-17T08:38:51.000Z 350.2 2017-12-17T08:38:52.000Z 350.2 2017-12-17T08:38:53.000Z 350.3 2017-12-17T08:38:54.000Z 350.3 2017-12-17T08:38:55.000Z 350.3 2017-12-17T08:38:56.000Z 350.3 2017-12-17T08:38:57.000Z 350.4 2017-12-17T08:38:58.000Z 350.5 2017-12-17T08:38:59.000Z 350.6 2017-12-17T08:39:00.000Z 350.8 2017-12-17T08:39:01.000Z 351 2017-12-17T08:39:02.000Z 351.2 2017-12-17T08:39:03.000Z 351.6 2017-12-17T08:39:04.000Z 351.8 2017-12-17T08:39:05.000Z 352.1 2017-12-17T08:39:06.000Z 352.5 2017-12-17T08:39:07.000Z 352.9 2017-12-17T08:39:08.000Z 353.2 2017-12-17T08:39:09.000Z 353.5 2017-12-17T08:39:10.000Z 354 2017-12-17T08:39:11.000Z 354.5 2017-12-17T08:39:12.000Z 354.9 2017-12-17T08:39:13.000Z 355.4 2017-12-17T08:39:14.000Z 355.8 2017-12-17T08:39:15.000Z 356.3 2017-12-17T08:39:16.000Z 356.8 2017-12-17T08:39:17.000Z 357.2 2017-12-17T08:39:18.000Z 357.6 2017-12-17T08:39:19.000Z 358 2017-12-17T08:39:20.000Z 358.4 2017-12-17T08:39:21.000Z 358.8 2017-12-17T08:39:22.000Z 359.2 2017-12-17T08:39:23.000Z 359.6 2017-12-17T08:39:24.000Z 359.9 2017-12-17T08:39:25.000Z 360.6 2017-12-17T08:39:27.000Z 360.9 2017-12-17T08:39:28.000Z 361.2 2017-12-17T08:39:29.000Z 361.5 2017-12-17T08:39:30.000Z 361.9 2017-12-17T08:39:31.000Z 362.2 2017-12-17T08:39:32.000Z 362.5 2017-12-17T08:39:33.000Z 362.8 2017-12-17T08:39:34.000Z 363.1 2017-12-17T08:39:35.000Z 363.4 2017-12-17T08:39:36.000Z 363.7 2017-12-17T08:39:37.000Z 364 2017-12-17T08:39:38.000Z 364.3 2017-12-17T08:39:40.000Z 364.4 2017-12-17T08:39:41.000Z 364.6 2017-12-17T08:39:42.000Z 364.6 2017-12-17T08:39:43.000Z 364.8 2017-12-17T08:39:44.000Z 364.8 2017-12-17T08:39:45.000Z 364.8 2017-12-17T08:39:46.000Z 364.8 2017-12-17T08:39:47.000Z 364.7 2017-12-17T08:39:48.000Z 364.7 2017-12-17T08:39:49.000Z 364.7 2017-12-17T08:39:50.000Z 364.8 2017-12-17T08:39:51.000Z 364.8 2017-12-17T08:39:52.000Z 364.9 2017-12-17T08:39:53.000Z 365 2017-12-17T08:39:54.000Z 365 2017-12-17T08:39:55.000Z 365 2017-12-17T08:39:56.000Z 365.1 2017-12-17T08:39:57.000Z 365.3 2017-12-17T08:39:58.000Z 365.4 2017-12-17T08:39:59.000Z 365.6 2017-12-17T08:40:00.000Z 366.6 2017-12-17T08:40:03.000Z 367 2017-12-17T08:40:04.000Z 367.3 2017-12-17T08:40:05.000Z 367.5 2017-12-17T08:40:06.000Z 368.2 2017-12-17T08:40:09.000Z 368.5 2017-12-17T08:40:10.000Z 368.8 2017-12-17T08:40:12.000Z 369.1 2017-12-17T08:40:13.000Z 370.5 2017-12-17T08:40:17.000Z 370.9 2017-12-17T08:40:18.000Z 371.6 2017-12-17T08:40:20.000Z 371.9 2017-12-17T08:40:21.000Z 372.4 2017-12-17T08:40:23.000Z 372.5 2017-12-17T08:40:24.000Z 373.1 2017-12-17T08:40:26.000Z 373.5 2017-12-17T08:40:27.000Z 375.3 2017-12-17T08:40:32.000Z 375.6 2017-12-17T08:40:33.000Z 375.9 2017-12-17T08:40:34.000Z 376.1 2017-12-17T08:40:35.000Z 376.4 2017-12-17T08:40:36.000Z 376.5 2017-12-17T08:40:37.000Z 377.2 2017-12-17T08:40:39.000Z 377.5 2017-12-17T08:40:40.000Z 378 2017-12-17T08:40:42.000Z 378.3 2017-12-17T08:40:43.000Z 378.7 2017-12-17T08:40:45.000Z 378.9 2017-12-17T08:40:46.000Z 378.9 2017-12-17T08:40:47.000Z 378.9 2017-12-17T08:40:48.000Z 378.9 2017-12-17T08:40:49.000Z 378.8 2017-12-17T08:40:50.000Z 378.8 2017-12-17T08:40:51.000Z 378.7 2017-12-17T08:40:52.000Z 378.7 2017-12-17T08:40:55.000Z 378.7 2017-12-17T08:40:56.000Z 378.6 2017-12-17T08:40:58.000Z 378.5 2017-12-17T08:40:59.000Z 378.2 2017-12-17T08:41:01.000Z 378.1 2017-12-17T08:41:02.000Z 377.7 2017-12-17T08:41:04.000Z 377.5 2017-12-17T08:41:05.000Z 377.3 2017-12-17T08:41:06.000Z 377 2017-12-17T08:41:07.000Z 376.7 2017-12-17T08:41:08.000Z 376.3 2017-12-17T08:41:09.000Z 376 2017-12-17T08:41:10.000Z 375.7 2017-12-17T08:41:11.000Z 375.5 2017-12-17T08:41:12.000Z 375.2 2017-12-17T08:41:13.000Z 374.9 2017-12-17T08:41:14.000Z 374.7 2017-12-17T08:41:15.000Z 374.5 2017-12-17T08:41:16.000Z 374.1 2017-12-17T08:41:17.000Z 373.8 2017-12-17T08:41:18.000Z 373.5 2017-12-17T08:41:19.000Z 373.1 2017-12-17T08:41:20.000Z 372.8 2017-12-17T08:41:21.000Z 372.5 2017-12-17T08:41:22.000Z 372.1 2017-12-17T08:41:23.000Z 371.8 2017-12-17T08:41:24.000Z 371.4 2017-12-17T08:41:25.000Z 370.9 2017-12-17T08:41:26.000Z 370.4 2017-12-17T08:41:27.000Z 370 2017-12-17T08:41:28.000Z 369.8 2017-12-17T08:41:29.000Z 369.6 2017-12-17T08:41:30.000Z 369.4 2017-12-17T08:41:31.000Z 369.1 2017-12-17T08:41:32.000Z 368.9 2017-12-17T08:41:33.000Z 368.7 2017-12-17T08:41:34.000Z 368.4 2017-12-17T08:41:35.000Z 368.2 2017-12-17T08:41:36.000Z 368 2017-12-17T08:41:37.000Z 367.8 2017-12-17T08:41:38.000Z 367.6 2017-12-17T08:41:39.000Z 367.5 2017-12-17T08:41:40.000Z 367.3 2017-12-17T08:41:41.000Z 367.1 2017-12-17T08:41:42.000Z 367 2017-12-17T08:41:43.000Z 366.8 2017-12-17T08:41:44.000Z 366.5 2017-12-17T08:41:45.000Z 366.3 2017-12-17T08:41:46.000Z 366 2017-12-17T08:41:47.000Z 365.7 2017-12-17T08:41:48.000Z 365.5 2017-12-17T08:41:49.000Z 365.2 2017-12-17T08:41:50.000Z 364.9 2017-12-17T08:41:51.000Z 364.7 2017-12-17T08:41:52.000Z 364.4 2017-12-17T08:41:53.000Z 364.1 2017-12-17T08:41:54.000Z 363.9 2017-12-17T08:41:55.000Z 363.5 2017-12-17T08:41:56.000Z 363.2 2017-12-17T08:41:57.000Z 362.1 2017-12-17T08:42:01.000Z 361.9 2017-12-17T08:42:02.000Z 361.6 2017-12-17T08:42:03.000Z 361.3 2017-12-17T08:42:04.000Z 361.1 2017-12-17T08:42:05.000Z 360.9 2017-12-17T08:42:06.000Z 360.6 2017-12-17T08:42:07.000Z 360.4 2017-12-17T08:42:08.000Z 360.1 2017-12-17T08:42:09.000Z 360 2017-12-17T08:42:10.000Z 359.8 2017-12-17T08:42:11.000Z 359.6 2017-12-17T08:42:12.000Z 359.3 2017-12-17T08:42:13.000Z 359 2017-12-17T08:42:14.000Z 358.7 2017-12-17T08:42:15.000Z 358.5 2017-12-17T08:42:16.000Z 358.2 2017-12-17T08:42:18.000Z 358.1 2017-12-17T08:42:19.000Z 358.1 2017-12-17T08:42:20.000Z 358.1 2017-12-17T08:42:21.000Z 358.2 2017-12-17T08:42:22.000Z 358.3 2017-12-17T08:42:23.000Z 358.3 2017-12-17T08:42:24.000Z 358.3 2017-12-17T08:42:25.000Z 358.2 2017-12-17T08:42:26.000Z 358.2 2017-12-17T08:42:27.000Z 358.2 2017-12-17T08:42:28.000Z 358.5 2017-12-17T08:42:30.000Z 358.6 2017-12-17T08:42:31.000Z 358.8 2017-12-17T08:42:32.000Z 358.9 2017-12-17T08:42:33.000Z 359.1 2017-12-17T08:42:34.000Z 359.3 2017-12-17T08:42:35.000Z 359.5 2017-12-17T08:42:36.000Z 359.9 2017-12-17T08:42:38.000Z 360.2 2017-12-17T08:42:39.000Z 360.5 2017-12-17T08:42:40.000Z 360.8 2017-12-17T08:42:41.000Z 361.2 2017-12-17T08:42:42.000Z 361.6 2017-12-17T08:42:43.000Z 361.9 2017-12-17T08:42:44.000Z 362.1 2017-12-17T08:42:45.000Z 362.4 2017-12-17T08:42:46.000Z 362.6 2017-12-17T08:42:47.000Z 362.8 2017-12-17T08:42:48.000Z 363.2 2017-12-17T08:42:50.000Z 363.5 2017-12-17T08:42:51.000Z 363.8 2017-12-17T08:42:52.000Z 364 2017-12-17T08:42:53.000Z 364.2 2017-12-17T08:42:54.000Z 364.4 2017-12-17T08:42:55.000Z 364.6 2017-12-17T08:42:56.000Z 364.8 2017-12-17T08:42:57.000Z 365 2017-12-17T08:42:58.000Z 365.5 2017-12-17T08:43:00.000Z 365.8 2017-12-17T08:43:01.000Z 366.2 2017-12-17T08:43:03.000Z 366.5 2017-12-17T08:43:04.000Z 367.2 2017-12-17T08:43:06.000Z 367.5 2017-12-17T08:43:07.000Z 367.8 2017-12-17T08:43:08.000Z 368 2017-12-17T08:43:09.000Z 368.4 2017-12-17T08:43:11.000Z 368.4 2017-12-17T08:43:12.000Z 368.4 2017-12-17T08:43:13.000Z 368.3 2017-12-17T08:43:14.000Z 368.3 2017-12-17T08:43:15.000Z 368.2 2017-12-17T08:43:16.000Z 368.1 2017-12-17T08:43:17.000Z 367.8 2017-12-17T08:43:18.000Z 367.6 2017-12-17T08:43:19.000Z 367.2 2017-12-17T08:43:20.000Z 367 2017-12-17T08:43:21.000Z 366.7 2017-12-17T08:43:22.000Z 366.6 2017-12-17T08:43:23.000Z 366.5 2017-12-17T08:43:24.000Z 366.3 2017-12-17T08:43:25.000Z 366.1 2017-12-17T08:43:26.000Z 366 2017-12-17T08:43:27.000Z 365.9 2017-12-17T08:43:28.000Z 365.9 2017-12-17T08:43:29.000Z 365.9 2017-12-17T08:43:30.000Z 365.9 2017-12-17T08:43:31.000Z 365.9 2017-12-17T08:43:32.000Z 365.9 2017-12-17T08:43:33.000Z 366 2017-12-17T08:43:34.000Z 366 2017-12-17T08:43:35.000Z 366 2017-12-17T08:43:36.000Z 366 2017-12-17T08:43:38.000Z 366 2017-12-17T08:43:39.000Z 366 2017-12-17T08:43:40.000Z 366 2017-12-17T08:43:41.000Z 366 2017-12-17T08:43:42.000Z 366 2017-12-17T08:43:43.000Z 366.1 2017-12-17T08:43:44.000Z 366.2 2017-12-17T08:43:45.000Z 366.3 2017-12-17T08:43:46.000Z 366.4 2017-12-17T08:43:47.000Z 366.9 2017-12-17T08:43:49.000Z 367.3 2017-12-17T08:43:50.000Z 368.8 2017-12-17T08:43:54.000Z 369.1 2017-12-17T08:43:55.000Z 370.6 2017-12-17T08:43:59.000Z 370.9 2017-12-17T08:44:00.000Z 372.3 2017-12-17T08:44:05.000Z 372.6 2017-12-17T08:44:06.000Z 373 2017-12-17T08:44:09.000Z 373.1 2017-12-17T08:44:10.000Z 373.4 2017-12-17T08:44:12.000Z 373.7 2017-12-17T08:44:13.000Z 374.1 2017-12-17T08:44:15.000Z 374.3 2017-12-17T08:44:16.000Z 374.6 2017-12-17T08:44:17.000Z 374.7 2017-12-17T08:44:18.000Z 375.2 2017-12-17T08:44:19.000Z 374.9 2017-12-17T08:44:20.000Z 375 2017-12-17T08:44:21.000Z 374.5 2017-12-17T08:44:22.000Z 373.9 2017-12-17T08:44:23.000Z 372.9 2017-12-17T08:44:24.000Z 371.4 2017-12-17T08:44:25.000Z 371.3 2017-12-17T08:44:26.000Z 370.2 2017-12-17T08:44:27.000Z 370.1 2017-12-17T08:44:28.000Z 370 2017-12-17T08:44:29.000Z 369.9 2017-12-17T08:44:30.000Z 369.7 2017-12-17T08:44:31.000Z 369.6 2017-12-17T08:44:32.000Z 369.4 2017-12-17T08:44:33.000Z 369.3 2017-12-17T08:44:34.000Z 369.2 2017-12-17T08:44:35.000Z 369 2017-12-17T08:44:36.000Z 368.7 2017-12-17T08:44:37.000Z 368.5 2017-12-17T08:44:38.000Z 368.2 2017-12-17T08:44:39.000Z 367.9 2017-12-17T08:44:40.000Z 367.5 2017-12-17T08:44:41.000Z 367.2 2017-12-17T08:44:42.000Z 366.9 2017-12-17T08:44:43.000Z 366.6 2017-12-17T08:44:44.000Z 366.3 2017-12-17T08:44:45.000Z 366.2 2017-12-17T08:44:46.000Z 366 2017-12-17T08:44:47.000Z 365.7 2017-12-17T08:44:48.000Z 365.4 2017-12-17T08:44:49.000Z 365.2 2017-12-17T08:44:50.000Z 365 2017-12-17T08:44:51.000Z 364.9 2017-12-17T08:44:52.000Z 364.8 2017-12-17T08:44:53.000Z 364.7 2017-12-17T08:44:54.000Z 364.7 2017-12-17T08:44:55.000Z 364.6 2017-12-17T08:44:56.000Z 364.4 2017-12-17T08:44:57.000Z 364.4 2017-12-17T08:44:58.000Z 364.4 2017-12-17T08:44:59.000Z 364.4 2017-12-17T08:45:00.000Z 363.9 2017-12-17T08:45:01.000Z 364.6 2017-12-17T08:45:02.000Z 364.6 2017-12-17T08:45:03.000Z 364.2 2017-12-17T08:45:04.000Z 364.7 2017-12-17T08:45:05.000Z 365.6 2017-12-17T08:45:06.000Z 366.1 2017-12-17T08:45:07.000Z 367.2 2017-12-17T08:45:08.000Z 368.4 2017-12-17T08:45:09.000Z 368.6 2017-12-17T08:45:10.000Z 368.5 2017-12-17T08:45:11.000Z 369.2 2017-12-17T08:45:12.000Z 369.5 2017-12-17T08:45:13.000Z 370.3 2017-12-17T08:45:14.000Z 371.2 2017-12-17T08:45:15.000Z 371.8 2017-12-17T08:45:16.000Z 372.1 2017-12-17T08:45:17.000Z 373 2017-12-17T08:45:18.000Z 373.1 2017-12-17T08:45:19.000Z 373.1 2017-12-17T08:45:20.000Z 373.5 2017-12-17T08:45:21.000Z 373.5 2017-12-17T08:45:22.000Z 373.4 2017-12-17T08:45:23.000Z 373.8 2017-12-17T08:45:24.000Z 374.3 2017-12-17T08:45:25.000Z 375 2017-12-17T08:45:26.000Z 375.8 2017-12-17T08:45:27.000Z 376.7 2017-12-17T08:45:28.000Z 377.4 2017-12-17T08:45:29.000Z 377.7 2017-12-17T08:45:30.000Z 377.9 2017-12-17T08:45:31.000Z 377.6 2017-12-17T08:45:32.000Z 377.4 2017-12-17T08:45:33.000Z 377.2 2017-12-17T08:45:34.000Z 376.9 2017-12-17T08:45:35.000Z 376.7 2017-12-17T08:45:36.000Z 377.2 2017-12-17T08:45:37.000Z 377.4 2017-12-17T08:45:38.000Z 377.6 2017-12-17T08:45:39.000Z 378.2 2017-12-17T08:45:40.000Z 378.7 2017-12-17T08:45:41.000Z 379.5 2017-12-17T08:45:42.000Z 380.1 2017-12-17T08:45:43.000Z 380.5 2017-12-17T08:45:44.000Z 380.5 2017-12-17T08:45:45.000Z 380.5 2017-12-17T08:45:46.000Z 380 2017-12-17T08:45:47.000Z 379.7 2017-12-17T08:45:48.000Z 379.3 2017-12-17T08:45:49.000Z 378.7 2017-12-17T08:45:50.000Z 377.8 2017-12-17T08:45:51.000Z 377.5 2017-12-17T08:45:52.000Z 377.5 2017-12-17T08:45:53.000Z 377.8 2017-12-17T08:45:54.000Z 378 2017-12-17T08:45:55.000Z 378.4 2017-12-17T08:45:56.000Z 378.5 2017-12-17T08:45:57.000Z 378.3 2017-12-17T08:45:58.000Z 377.9 2017-12-17T08:45:59.000Z 377.6 2017-12-17T08:46:00.000Z 377.5 2017-12-17T08:46:01.000Z 377.4 2017-12-17T08:46:02.000Z 377.3 2017-12-17T08:46:03.000Z 376.7 2017-12-17T08:46:04.000Z 376.1 2017-12-17T08:46:05.000Z 375.5 2017-12-17T08:46:06.000Z 375.1 2017-12-17T08:46:07.000Z 375.1 2017-12-17T08:46:08.000Z 375.4 2017-12-17T08:46:09.000Z 375.3 2017-12-17T08:46:10.000Z 375.4 2017-12-17T08:46:11.000Z 376 2017-12-17T08:46:12.000Z 376.4 2017-12-17T08:46:13.000Z 376 2017-12-17T08:46:14.000Z 375.7 2017-12-17T08:46:15.000Z 376.7 2017-12-17T08:46:16.000Z 377.6 2017-12-17T08:46:17.000Z 377.9 2017-12-17T08:46:18.000Z 377.8 2017-12-17T08:46:19.000Z 377.7 2017-12-17T08:46:20.000Z 378 2017-12-17T08:46:21.000Z 378.3 2017-12-17T08:46:22.000Z 378.8 2017-12-17T08:46:23.000Z 379.4 2017-12-17T08:46:24.000Z 379.9 2017-12-17T08:46:25.000Z 380.5 2017-12-17T08:46:26.000Z 381.1 2017-12-17T08:46:27.000Z 381.2 2017-12-17T08:46:28.000Z 381.3 2017-12-17T08:46:29.000Z 381.8 2017-12-17T08:46:30.000Z 382.4 2017-12-17T08:46:31.000Z 382 2017-12-17T08:46:32.000Z 382.4 2017-12-17T08:46:33.000Z 382.5 2017-12-17T08:46:34.000Z 382.4 2017-12-17T08:46:35.000Z 382.5 2017-12-17T08:46:36.000Z 382.4 2017-12-17T08:46:37.000Z 382.5 2017-12-17T08:46:38.000Z 382.6 2017-12-17T08:46:39.000Z 383.5 2017-12-17T08:46:40.000Z 383.6 2017-12-17T08:46:41.000Z 383.6 2017-12-17T08:46:42.000Z 384 2017-12-17T08:46:43.000Z 384 2017-12-17T08:46:44.000Z 384 2017-12-17T08:46:45.000Z 383.4 2017-12-17T08:46:46.000Z 382.6 2017-12-17T08:46:47.000Z 382.2 2017-12-17T08:46:48.000Z 382.3 2017-12-17T08:46:49.000Z 382.3 2017-12-17T08:46:50.000Z 382.5 2017-12-17T08:46:51.000Z 382.5 2017-12-17T08:46:52.000Z 382.5 2017-12-17T08:46:53.000Z 382.5 2017-12-17T08:46:54.000Z 382.4 2017-12-17T08:46:55.000Z 382.4 2017-12-17T08:46:56.000Z 382.3 2017-12-17T08:46:57.000Z 382.3 2017-12-17T08:46:58.000Z 382.3 2017-12-17T08:46:59.000Z 382.3 2017-12-17T08:47:00.000Z 382.3 2017-12-17T08:47:01.000Z 382.6 2017-12-17T08:47:03.000Z 382.6 2017-12-17T08:47:04.000Z 382.7 2017-12-17T08:47:05.000Z 382.7 2017-12-17T08:47:06.000Z 382.8 2017-12-17T08:47:07.000Z 382.9 2017-12-17T08:47:08.000Z 383 2017-12-17T08:47:09.000Z 383.1 2017-12-17T08:47:10.000Z 383.1 2017-12-17T08:47:11.000Z 383.2 2017-12-17T08:47:12.000Z 383.3 2017-12-17T08:47:13.000Z 383.4 2017-12-17T08:47:14.000Z 383.4 2017-12-17T08:47:15.000Z 383.5 2017-12-17T08:47:16.000Z 383.6 2017-12-17T08:47:17.000Z 383.7 2017-12-17T08:47:18.000Z 383.8 2017-12-17T08:47:19.000Z 383.8 2017-12-17T08:47:20.000Z 383.9 2017-12-17T08:47:21.000Z 384 2017-12-17T08:47:22.000Z 384.1 2017-12-17T08:47:23.000Z 384.9 2017-12-17T08:47:24.000Z 385 2017-12-17T08:47:25.000Z 385.1 2017-12-17T08:47:26.000Z 385.3 2017-12-17T08:47:27.000Z 385.4 2017-12-17T08:47:28.000Z 386.6 2017-12-17T08:47:29.000Z 387.1 2017-12-17T08:47:30.000Z 387.2 2017-12-17T08:47:31.000Z 387.2 2017-12-17T08:47:32.000Z 387.2 2017-12-17T08:47:33.000Z 386.9 2017-12-17T08:47:34.000Z 386.9 2017-12-17T08:47:35.000Z 387 2017-12-17T08:47:36.000Z 387.2 2017-12-17T08:47:37.000Z 387.2 2017-12-17T08:47:38.000Z 387.3 2017-12-17T08:47:39.000Z 387.3 2017-12-17T08:47:40.000Z 387.1 2017-12-17T08:47:41.000Z 386.7 2017-12-17T08:47:42.000Z 387.1 2017-12-17T08:47:43.000Z 387.2 2017-12-17T08:47:44.000Z 387.2 2017-12-17T08:47:45.000Z 387.2 2017-12-17T08:47:46.000Z 387 2017-12-17T08:47:47.000Z 386.8 2017-12-17T08:47:48.000Z 386.1 2017-12-17T08:47:49.000Z 385.6 2017-12-17T08:47:50.000Z 385.2 2017-12-17T08:47:51.000Z 385.2 2017-12-17T08:47:52.000Z 385.3 2017-12-17T08:47:53.000Z 384.8 2017-12-17T08:47:54.000Z 384.4 2017-12-17T08:47:55.000Z 384 2017-12-17T08:47:56.000Z 383.7 2017-12-17T08:47:57.000Z 383.5 2017-12-17T08:47:58.000Z 382.8 2017-12-17T08:47:59.000Z 382.6 2017-12-17T08:48:00.000Z 382.9 2017-12-17T08:48:01.000Z 383.3 2017-12-17T08:48:02.000Z 383.4 2017-12-17T08:48:03.000Z 383.7 2017-12-17T08:48:04.000Z 384 2017-12-17T08:48:05.000Z 383.5 2017-12-17T08:48:06.000Z 383.9 2017-12-17T08:48:07.000Z 384 2017-12-17T08:48:08.000Z 383.8 2017-12-17T08:48:09.000Z 383.3 2017-12-17T08:48:10.000Z 382.7 2017-12-17T08:48:11.000Z 382.8 2017-12-17T08:48:12.000Z 382.3 2017-12-17T08:48:13.000Z 381.6 2017-12-17T08:48:14.000Z 381.4 2017-12-17T08:48:15.000Z 380.9 2017-12-17T08:48:16.000Z 380.5 2017-12-17T08:48:17.000Z 380.2 2017-12-17T08:48:18.000Z 379.8 2017-12-17T08:48:19.000Z 379.6 2017-12-17T08:48:20.000Z 379.6 2017-12-17T08:48:21.000Z 379.7 2017-12-17T08:48:22.000Z 380.1 2017-12-17T08:48:23.000Z 380.1 2017-12-17T08:48:24.000Z 380.3 2017-12-17T08:48:25.000Z 380.7 2017-12-17T08:48:26.000Z 380.9 2017-12-17T08:48:27.000Z 381 2017-12-17T08:48:28.000Z 381 2017-12-17T08:48:29.000Z 380.9 2017-12-17T08:48:30.000Z 380.6 2017-12-17T08:48:31.000Z 381.1 2017-12-17T08:48:32.000Z 381.1 2017-12-17T08:48:33.000Z 381.9 2017-12-17T08:48:34.000Z 382 2017-12-17T08:48:35.000Z 382 2017-12-17T08:48:36.000Z 382 2017-12-17T08:48:37.000Z 382.1 2017-12-17T08:48:38.000Z 382.3 2017-12-17T08:48:39.000Z 382.4 2017-12-17T08:48:40.000Z 382.5 2017-12-17T08:48:41.000Z 382.6 2017-12-17T08:48:42.000Z 382.7 2017-12-17T08:48:43.000Z 382.8 2017-12-17T08:48:44.000Z 382.8 2017-12-17T08:48:45.000Z 382.9 2017-12-17T08:48:46.000Z 383 2017-12-17T08:48:47.000Z 383.1 2017-12-17T08:48:48.000Z 383.2 2017-12-17T08:48:49.000Z 383.3 2017-12-17T08:48:50.000Z 383.5 2017-12-17T08:48:51.000Z 383.6 2017-12-17T08:48:52.000Z 383.8 2017-12-17T08:48:54.000Z 383.9 2017-12-17T08:48:55.000Z 385 2017-12-17T08:49:07.000Z 385.8 2017-12-17T08:49:08.000Z 385.9 2017-12-17T08:49:09.000Z 385.9 2017-12-17T08:49:10.000Z 386.6 2017-12-17T08:49:11.000Z 386.8 2017-12-17T08:49:12.000Z 387.1 2017-12-17T08:49:13.000Z 387.6 2017-12-17T08:49:14.000Z 387.1 2017-12-17T08:49:15.000Z 387.1 2017-12-17T08:49:16.000Z 387.1 2017-12-17T08:49:17.000Z 387 2017-12-17T08:49:18.000Z 387.4 2017-12-17T08:49:19.000Z 387.4 2017-12-17T08:49:20.000Z 387.4 2017-12-17T08:49:21.000Z 387.5 2017-12-17T08:49:22.000Z 387.4 2017-12-17T08:49:23.000Z 387.8 2017-12-17T08:49:24.000Z 387.9 2017-12-17T08:49:25.000Z 388.4 2017-12-17T08:49:26.000Z 388.5 2017-12-17T08:49:27.000Z 388.6 2017-12-17T08:49:28.000Z 388.4 2017-12-17T08:49:29.000Z 388.4 2017-12-17T08:49:30.000Z 388.8 2017-12-17T08:49:31.000Z 389.4 2017-12-17T08:49:32.000Z 389.4 2017-12-17T08:49:33.000Z 389.4 2017-12-17T08:49:34.000Z 389.2 2017-12-17T08:49:35.000Z 389.2 2017-12-17T08:49:36.000Z 389.1 2017-12-17T08:49:37.000Z 389.1 2017-12-17T08:49:38.000Z 389.1 2017-12-17T08:49:39.000Z 389 2017-12-17T08:49:40.000Z 389 2017-12-17T08:49:41.000Z 389 2017-12-17T08:49:42.000Z 389 2017-12-17T08:49:43.000Z 388.9 2017-12-17T08:49:44.000Z 388.9 2017-12-17T08:49:45.000Z 389 2017-12-17T08:49:46.000Z 389.1 2017-12-17T08:49:47.000Z 389.1 2017-12-17T08:49:48.000Z 389.1 2017-12-17T08:49:49.000Z 389 2017-12-17T08:49:51.000Z 388.9 2017-12-17T08:49:52.000Z 388.8 2017-12-17T08:49:53.000Z 388.8 2017-12-17T08:49:54.000Z 388.8 2017-12-17T08:49:55.000Z 388.8 2017-12-17T08:49:56.000Z 388.8 2017-12-17T08:49:57.000Z 388.8 2017-12-17T08:49:58.000Z 388.9 2017-12-17T08:49:59.000Z 388.9 2017-12-17T08:50:00.000Z 388.9 2017-12-17T08:50:01.000Z 389 2017-12-17T08:50:02.000Z 389 2017-12-17T08:50:03.000Z 389.1 2017-12-17T08:50:04.000Z 389.3 2017-12-17T08:50:06.000Z 389.4 2017-12-17T08:50:07.000Z 389.5 2017-12-17T08:50:08.000Z 389.5 2017-12-17T08:50:09.000Z 389.4 2017-12-17T08:50:11.000Z 389.4 2017-12-17T08:50:12.000Z 389.4 2017-12-17T08:50:13.000Z 389.5 2017-12-17T08:50:14.000Z 389.4 2017-12-17T08:50:15.000Z 389.4 2017-12-17T08:50:16.000Z 389.3 2017-12-17T08:50:17.000Z 389.2 2017-12-17T08:50:18.000Z 389.2 2017-12-17T08:50:19.000Z 389.2 2017-12-17T08:50:20.000Z 389.2 2017-12-17T08:50:21.000Z 389.2 2017-12-17T08:50:22.000Z 388.9 2017-12-17T08:50:24.000Z 388.8 2017-12-17T08:50:25.000Z 388.7 2017-12-17T08:50:26.000Z 388.6 2017-12-17T08:50:27.000Z 388.5 2017-12-17T08:50:28.000Z 388.3 2017-12-17T08:50:29.000Z 388.2 2017-12-17T08:50:30.000Z 388 2017-12-17T08:50:31.000Z 388 2017-12-17T08:50:32.000Z 387.9 2017-12-17T08:50:33.000Z 387.9 2017-12-17T08:50:34.000Z 387.9 2017-12-17T08:50:35.000Z 387.9 2017-12-17T08:50:36.000Z 387.9 2017-12-17T08:50:37.000Z 387.9 2017-12-17T08:50:38.000Z 388 2017-12-17T08:50:39.000Z 388.1 2017-12-17T08:50:40.000Z 388.3 2017-12-17T08:50:41.000Z 388.4 2017-12-17T08:50:42.000Z 388.5 2017-12-17T08:50:43.000Z 388.5 2017-12-17T08:50:44.000Z 388.6 2017-12-17T08:50:45.000Z 388.7 2017-12-17T08:50:47.000Z 388.7 2017-12-17T08:50:48.000Z 388.7 2017-12-17T08:50:49.000Z 388.7 2017-12-17T08:50:50.000Z 388.7 2017-12-17T08:50:51.000Z 388.8 2017-12-17T08:50:52.000Z 388.8 2017-12-17T08:50:53.000Z 388.9 2017-12-17T08:50:54.000Z 388.9 2017-12-17T08:50:55.000Z 389 2017-12-17T08:50:56.000Z 389.1 2017-12-17T08:50:57.000Z 389.1 2017-12-17T08:50:58.000Z 389.2 2017-12-17T08:50:59.000Z 389.3 2017-12-17T08:51:00.000Z 389.6 2017-12-17T08:51:02.000Z 389.7 2017-12-17T08:51:03.000Z 389.8 2017-12-17T08:51:04.000Z 390 2017-12-17T08:51:05.000Z 390.1 2017-12-17T08:51:06.000Z 390.2 2017-12-17T08:51:07.000Z 390.3 2017-12-17T08:51:09.000Z 390.4 2017-12-17T08:51:10.000Z 390.7 2017-12-17T08:51:13.000Z 390.9 2017-12-17T08:51:14.000Z 391.2 2017-12-17T08:51:15.000Z 391.5 2017-12-17T08:51:16.000Z 391.7 2017-12-17T08:51:17.000Z 392 2017-12-17T08:51:18.000Z 392.2 2017-12-17T08:51:19.000Z 392.4 2017-12-17T08:51:20.000Z 392.6 2017-12-17T08:51:21.000Z 392.9 2017-12-17T08:51:22.000Z 393.1 2017-12-17T08:51:23.000Z 393.3 2017-12-17T08:51:24.000Z 393.5 2017-12-17T08:51:25.000Z 393.6 2017-12-17T08:51:26.000Z 393.8 2017-12-17T08:51:27.000Z 393.9 2017-12-17T08:51:28.000Z 394 2017-12-17T08:51:29.000Z 394.2 2017-12-17T08:51:30.000Z 394.4 2017-12-17T08:51:32.000Z 394.4 2017-12-17T08:51:33.000Z 394.5 2017-12-17T08:51:34.000Z 394.5 2017-12-17T08:51:35.000Z 394.7 2017-12-17T08:51:36.000Z 394.8 2017-12-17T08:51:37.000Z 395.1 2017-12-17T08:51:38.000Z 395.2 2017-12-17T08:51:39.000Z 395.4 2017-12-17T08:51:40.000Z 395.6 2017-12-17T08:51:41.000Z 395.8 2017-12-17T08:51:42.000Z 396 2017-12-17T08:51:43.000Z 396.5 2017-12-17T08:51:45.000Z 396.6 2017-12-17T08:51:46.000Z 396.9 2017-12-17T08:51:48.000Z 397.1 2017-12-17T08:51:49.000Z 397.2 2017-12-17T08:51:51.000Z 397.3 2017-12-17T08:51:52.000Z 397.5 2017-12-17T08:51:54.000Z 397.5 2017-12-17T08:51:55.000Z 397.7 2017-12-17T08:51:57.000Z 397.7 2017-12-17T08:51:58.000Z 397.8 2017-12-17T08:51:59.000Z 397.8 2017-12-17T08:52:00.000Z 397.9 2017-12-17T08:52:01.000Z 398 2017-12-17T08:52:02.000Z 398.2 2017-12-17T08:52:04.000Z 398.2 2017-12-17T08:52:05.000Z 398.2 2017-12-17T08:52:07.000Z 398.2 2017-12-17T08:52:08.000Z 398.3 2017-12-17T08:52:10.000Z 398.4 2017-12-17T08:52:11.000Z 398.3 2017-12-17T08:52:13.000Z 398.3 2017-12-17T08:52:14.000Z 398.2 2017-12-17T08:52:18.000Z 398.3 2017-12-17T08:52:19.000Z 398.3 2017-12-17T08:52:20.000Z 398.3 2017-12-17T08:52:21.000Z 398.4 2017-12-17T08:52:22.000Z 399.1 2017-12-17T08:52:23.000Z 399.2 2017-12-17T08:52:24.000Z 399.3 2017-12-17T08:52:25.000Z 400.5 2017-12-17T08:52:26.000Z 400.9 2017-12-17T08:52:27.000Z 401 2017-12-17T08:52:28.000Z 401.8 2017-12-17T08:52:29.000Z 402.3 2017-12-17T08:52:30.000Z 402.8 2017-12-17T08:52:31.000Z 404 2017-12-17T08:52:32.000Z 403.9 2017-12-17T08:52:33.000Z 403.8 2017-12-17T08:52:34.000Z 403.6 2017-12-17T08:52:35.000Z 403.6 2017-12-17T08:52:36.000Z 403.6 2017-12-17T08:52:37.000Z 404 2017-12-17T08:52:38.000Z 404.9 2017-12-17T08:52:39.000Z 405.4 2017-12-17T08:52:40.000Z 405.5 2017-12-17T08:52:41.000Z 405.7 2017-12-17T08:52:42.000Z 405.6 2017-12-17T08:52:43.000Z 405.8 2017-12-17T08:52:44.000Z 406 2017-12-17T08:52:45.000Z 405.8 2017-12-17T08:52:46.000Z 406.3 2017-12-17T08:52:47.000Z 406 2017-12-17T08:52:48.000Z 405.9 2017-12-17T08:52:49.000Z 405.3 2017-12-17T08:52:50.000Z 404.2 2017-12-17T08:52:51.000Z 403.7 2017-12-17T08:52:52.000Z 403.7 2017-12-17T08:52:53.000Z 404 2017-12-17T08:52:54.000Z 403.6 2017-12-17T08:52:55.000Z 403.9 2017-12-17T08:52:56.000Z 403 2017-12-17T08:52:57.000Z 401.8 2017-12-17T08:52:58.000Z 400.5 2017-12-17T08:52:59.000Z 399.8 2017-12-17T08:53:00.000Z 399 2017-12-17T08:53:01.000Z 398.2 2017-12-17T08:53:02.000Z 398.8 2017-12-17T08:53:03.000Z 399.7 2017-12-17T08:53:04.000Z 400.8 2017-12-17T08:53:05.000Z 401.1 2017-12-17T08:53:06.000Z 401.3 2017-12-17T08:53:07.000Z 401.4 2017-12-17T08:53:08.000Z 402 2017-12-17T08:53:09.000Z 402.9 2017-12-17T08:53:10.000Z 402.9 2017-12-17T08:53:11.000Z 402.4 2017-12-17T08:53:12.000Z 401.8 2017-12-17T08:53:13.000Z 401.7 2017-12-17T08:53:14.000Z 401.6 2017-12-17T08:53:15.000Z 401.5 2017-12-17T08:53:16.000Z 401.4 2017-12-17T08:53:17.000Z 401.4 2017-12-17T08:53:18.000Z 401.4 2017-12-17T08:53:19.000Z 401.3 2017-12-17T08:53:20.000Z 401.2 2017-12-17T08:53:21.000Z 401.2 2017-12-17T08:53:22.000Z 401.1 2017-12-17T08:53:23.000Z 401.1 2017-12-17T08:53:24.000Z 400.9 2017-12-17T08:53:25.000Z 400.9 2017-12-17T08:53:26.000Z 400.8 2017-12-17T08:53:27.000Z 400.6 2017-12-17T08:53:28.000Z 400.5 2017-12-17T08:53:29.000Z 400.3 2017-12-17T08:53:31.000Z 400.2 2017-12-17T08:53:32.000Z 398.6 2017-12-17T08:54:12.000Z 398.6 2017-12-17T08:54:13.000Z 398.5 2017-12-17T08:54:14.000Z 398.5 2017-12-17T08:54:15.000Z 398.4 2017-12-17T08:54:16.000Z 398.4 2017-12-17T08:54:17.000Z 398.5 2017-12-17T08:54:18.000Z 398.5 2017-12-17T08:54:19.000Z 399.2 2017-12-17T08:54:20.000Z 399.5 2017-12-17T08:54:21.000Z 400.2 2017-12-17T08:54:22.000Z 400.7 2017-12-17T08:54:23.000Z 401.7 2017-12-17T08:54:24.000Z 402.5 2017-12-17T08:54:25.000Z 402.8 2017-12-17T08:54:26.000Z 403 2017-12-17T08:54:27.000Z 402.7 2017-12-17T08:54:28.000Z 402.7 2017-12-17T08:54:29.000Z 402.7 2017-12-17T08:54:30.000Z 402.7 2017-12-17T08:54:31.000Z 402.7 2017-12-17T08:54:32.000Z 402.7 2017-12-17T08:54:33.000Z 402.8 2017-12-17T08:54:34.000Z 402.9 2017-12-17T08:54:35.000Z 403.1 2017-12-17T08:54:37.000Z 403.2 2017-12-17T08:54:38.000Z 403.2 2017-12-17T08:54:39.000Z 403.2 2017-12-17T08:54:40.000Z 403.2 2017-12-17T08:54:41.000Z 403.1 2017-12-17T08:54:42.000Z 403.2 2017-12-17T08:54:43.000Z 403.2 2017-12-17T08:54:44.000Z 403.3 2017-12-17T08:54:45.000Z 403.4 2017-12-17T08:54:46.000Z 403.5 2017-12-17T08:54:48.000Z 403.6 2017-12-17T08:54:49.000Z 403.8 2017-12-17T08:54:51.000Z 403.9 2017-12-17T08:54:52.000Z 404 2017-12-17T08:54:55.000Z 404 2017-12-17T08:54:56.000Z 404.2 2017-12-17T08:55:00.000Z 404.3 2017-12-17T08:55:01.000Z 404.5 2017-12-17T08:55:04.000Z 404.7 2017-12-17T08:55:05.000Z 404.8 2017-12-17T08:55:09.000Z 404.9 2017-12-17T08:55:10.000Z 405.7 2017-12-17T08:55:15.000Z 405.9 2017-12-17T08:55:16.000Z 407 2017-12-17T08:55:21.000Z 407.1 2017-12-17T08:55:22.000Z 407.6 2017-12-17T08:55:26.000Z 407.8 2017-12-17T08:55:27.000Z 408.2 2017-12-17T08:55:30.000Z 408.3 2017-12-17T08:55:31.000Z 408.3 2017-12-17T08:55:32.000Z 408.3 2017-12-17T08:55:33.000Z 408.3 2017-12-17T08:55:34.000Z 408.4 2017-12-17T08:55:35.000Z 408.6 2017-12-17T08:55:37.000Z 408.7 2017-12-17T08:55:38.000Z 409 2017-12-17T08:55:40.000Z 409.1 2017-12-17T08:55:41.000Z 409.1 2017-12-17T08:55:42.000Z 409.1 2017-12-17T08:55:43.000Z 409.2 2017-12-17T08:55:44.000Z 409.2 2017-12-17T08:55:45.000Z 409.3 2017-12-17T08:55:46.000Z 409.4 2017-12-17T08:55:48.000Z 409.5 2017-12-17T08:55:49.000Z 409.9 2017-12-17T08:55:51.000Z 410 2017-12-17T08:55:52.000Z 410 2017-12-17T08:55:53.000Z 410.1 2017-12-17T08:55:54.000Z 410.2 2017-12-17T08:55:55.000Z 410.2 2017-12-17T08:55:56.000Z 410.4 2017-12-17T08:55:59.000Z 410.4 2017-12-17T08:56:00.000Z 410.7 2017-12-17T08:56:02.000Z 410.8 2017-12-17T08:56:03.000Z 411 2017-12-17T08:56:04.000Z 411.1 2017-12-17T08:56:05.000Z 411.5 2017-12-17T08:56:07.000Z 411.7 2017-12-17T08:56:08.000Z 412.2 2017-12-17T08:56:10.000Z 412.4 2017-12-17T08:56:11.000Z 412.8 2017-12-17T08:56:13.000Z 412.9 2017-12-17T08:56:14.000Z 413.7 2017-12-17T08:56:17.000Z 414 2017-12-17T08:56:18.000Z 414.8 2017-12-17T08:56:22.000Z 415.1 2017-12-17T08:56:23.000Z 416 2017-12-17T08:56:27.000Z 416.2 2017-12-17T08:56:28.000Z 416.8 2017-12-17T08:56:31.000Z 417.1 2017-12-17T08:56:32.000Z 418.4 2017-12-17T08:56:37.000Z 418.6 2017-12-17T08:56:38.000Z 419.1 2017-12-17T08:56:40.000Z 419.4 2017-12-17T08:56:41.000Z 419.8 2017-12-17T08:56:43.000Z 419.9 2017-12-17T08:56:44.000Z 420.2 2017-12-17T08:56:46.000Z 420.4 2017-12-17T08:56:47.000Z 420.7 2017-12-17T08:56:49.000Z 420.8 2017-12-17T08:56:50.000Z 421.2 2017-12-17T08:56:54.000Z 421.3 2017-12-17T08:56:55.000Z 421.6 2017-12-17T08:56:57.000Z 421.9 2017-12-17T08:56:58.000Z 422.6 2017-12-17T08:57:00.000Z 422.8 2017-12-17T08:57:01.000Z 423.3 2017-12-17T08:57:03.000Z 423.6 2017-12-17T08:57:04.000Z 424.1 2017-12-17T08:57:06.000Z 424.4 2017-12-17T08:57:07.000Z 425.5 2017-12-17T08:57:11.000Z 425.8 2017-12-17T08:57:12.000Z 426.7 2017-12-17T08:57:16.000Z 426.9 2017-12-17T08:57:17.000Z 428.2 2017-12-17T08:57:24.000Z 428.6 2017-12-17T08:57:25.000Z 429.2 2017-12-17T08:57:27.000Z 429.6 2017-12-17T08:57:28.000Z 430 2017-12-17T08:57:30.000Z 430.2 2017-12-17T08:57:31.000Z 430.4 2017-12-17T08:57:33.000Z 430.5 2017-12-17T08:57:34.000Z 430.8 2017-12-17T08:57:36.000Z 431 2017-12-17T08:57:37.000Z 431.5 2017-12-17T08:57:40.000Z 431.7 2017-12-17T08:57:41.000Z 432 2017-12-17T08:57:43.000Z 432.1 2017-12-17T08:57:44.000Z 432.5 2017-12-17T08:57:49.000Z 432.7 2017-12-17T08:57:50.000Z 433.1 2017-12-17T08:57:52.000Z 433.3 2017-12-17T08:57:53.000Z 433.9 2017-12-17T08:57:55.000Z 434.1 2017-12-17T08:57:56.000Z 434.8 2017-12-17T08:57:59.000Z 435 2017-12-17T08:58:00.000Z 435.4 2017-12-17T08:58:03.000Z 435.5 2017-12-17T08:58:04.000Z 436.2 2017-12-17T08:58:09.000Z 436.2 2017-12-17T08:58:10.000Z 436.3 2017-12-17T08:58:13.000Z 436.4 2017-12-17T08:58:14.000Z 436.6 2017-12-17T08:58:16.000Z 436.6 2017-12-17T08:58:17.000Z 436.6 2017-12-17T08:58:18.000Z 436.5 2017-12-17T08:58:19.000Z 436.5 2017-12-17T08:58:21.000Z 436.6 2017-12-17T08:58:22.000Z 436.6 2017-12-17T08:58:23.000Z 436.7 2017-12-17T08:58:24.000Z 436.8 2017-12-17T08:58:25.000Z 436.8 2017-12-17T08:58:26.000Z 436.8 2017-12-17T08:58:27.000Z 437 2017-12-17T08:58:29.000Z 437 2017-12-17T08:58:30.000Z 437 2017-12-17T08:58:31.000Z 437.1 2017-12-17T08:58:32.000Z 437.6 2017-12-17T08:58:35.000Z 437.8 2017-12-17T08:58:36.000Z 438.2 2017-12-17T08:58:39.000Z 438.3 2017-12-17T08:58:40.000Z 438.9 2017-12-17T08:58:44.000Z 438.8 2017-12-17T08:58:45.000Z 438.7 2017-12-17T08:58:47.000Z 438.8 2017-12-17T08:58:48.000Z 439.1 2017-12-17T08:58:52.000Z 439.2 2017-12-17T08:58:53.000Z 439.2 2017-12-17T08:58:55.000Z 439.2 2017-12-17T08:58:56.000Z 439.1 2017-12-17T08:58:58.000Z 439 2017-12-17T08:58:59.000Z 438.8 2017-12-17T08:59:00.000Z 438.7 2017-12-17T08:59:01.000Z 438.6 2017-12-17T08:59:02.000Z 438.4 2017-12-17T08:59:03.000Z 438.4 2017-12-17T08:59:04.000Z 438.4 2017-12-17T08:59:05.000Z 438.4 2017-12-17T08:59:06.000Z 438.5 2017-12-17T08:59:07.000Z 438.5 2017-12-17T08:59:08.000Z 438.6 2017-12-17T08:59:09.000Z 438.5 2017-12-17T08:59:10.000Z 438.6 2017-12-17T08:59:11.000Z 438.6 2017-12-17T08:59:12.000Z 438.6 2017-12-17T08:59:13.000Z 438.5 2017-12-17T08:59:14.000Z 438.5 2017-12-17T08:59:15.000Z 438.4 2017-12-17T08:59:16.000Z 438.4 2017-12-17T08:59:17.000Z 438.4 2017-12-17T08:59:18.000Z 438.3 2017-12-17T08:59:20.000Z 438.3 2017-12-17T08:59:21.000Z 438.5 2017-12-17T08:59:25.000Z 438.5 2017-12-17T08:59:26.000Z 438.5 2017-12-17T08:59:29.000Z 438.5 2017-12-17T08:59:30.000Z 438.5 2017-12-17T08:59:31.000Z 438.4 2017-12-17T08:59:32.000Z 438.4 2017-12-17T08:59:34.000Z 438.4 2017-12-17T08:59:35.000Z 438.4 2017-12-17T08:59:36.000Z 438.3 2017-12-17T08:59:37.000Z 438.3 2017-12-17T08:59:38.000Z 438.3 2017-12-17T08:59:39.000Z 438.3 2017-12-17T08:59:40.000Z 438.4 2017-12-17T08:59:41.000Z 438.5 2017-12-17T08:59:43.000Z 438.4 2017-12-17T08:59:44.000Z 438.3 2017-12-17T08:59:46.000Z 438.2 2017-12-17T08:59:47.000Z 438.1 2017-12-17T08:59:49.000Z 438 2017-12-17T08:59:50.000Z 437.8 2017-12-17T08:59:52.000Z 437.8 2017-12-17T08:59:53.000Z 437.7 2017-12-17T08:59:54.000Z 437.7 2017-12-17T08:59:55.000Z 437.6 2017-12-17T08:59:56.000Z 437.5 2017-12-17T08:59:57.000Z 437.6 2017-12-17T08:59:59.000Z 437.6 2017-12-17T09:00:00.000Z 437.8 2017-12-17T09:00:02.000Z 437.9 2017-12-17T09:00:03.000Z 438 2017-12-17T09:00:06.000Z 438 2017-12-17T09:00:07.000Z 438 2017-12-17T09:00:09.000Z 437.9 2017-12-17T09:00:10.000Z 438 2017-12-17T09:00:13.000Z 438 2017-12-17T09:00:14.000Z 438.2 2017-12-17T09:00:17.000Z 438.2 2017-12-17T09:00:18.000Z 438.2 2017-12-17T09:00:19.000Z 438.1 2017-12-17T09:00:20.000Z 438 2017-12-17T09:00:22.000Z 438 2017-12-17T09:00:23.000Z 437.7 2017-12-17T09:00:24.000Z 437.6 2017-12-17T09:00:25.000Z 437.5 2017-12-17T09:00:26.000Z 437.3 2017-12-17T09:00:27.000Z 437.1 2017-12-17T09:00:28.000Z 437 2017-12-17T09:00:29.000Z 436.6 2017-12-17T09:00:31.000Z 436.5 2017-12-17T09:00:32.000Z 436.1 2017-12-17T09:00:34.000Z 435.9 2017-12-17T09:00:35.000Z 435.7 2017-12-17T09:00:36.000Z 435.6 2017-12-17T09:00:37.000Z 435.5 2017-12-17T09:00:38.000Z 435.5 2017-12-17T09:00:39.000Z 435.5 2017-12-17T09:00:41.000Z 435.6 2017-12-17T09:00:42.000Z 435.9 2017-12-17T09:00:44.000Z 436 2017-12-17T09:00:45.000Z 436.2 2017-12-17T09:00:47.000Z 436.4 2017-12-17T09:00:48.000Z 436.6 2017-12-17T09:00:49.000Z 436.7 2017-12-17T09:00:50.000Z 436.7 2017-12-17T09:00:51.000Z 436.7 2017-12-17T09:00:52.000Z 436.7 2017-12-17T09:00:53.000Z 436.7 2017-12-17T09:00:54.000Z 436.8 2017-12-17T09:00:56.000Z 436.9 2017-12-17T09:00:57.000Z 437 2017-12-17T09:00:59.000Z 437 2017-12-17T09:01:00.000Z 437.1 2017-12-17T09:01:02.000Z 437.1 2017-12-17T09:01:02.999Z 437.3 2017-12-17T09:01:03.999Z 437.4 2017-12-17T09:01:04.999Z 437.5 2017-12-17T09:01:05.999Z 437.6 2017-12-17T09:01:06.999Z 437.6 2017-12-17T09:01:07.999Z 437.7 2017-12-17T09:01:08.999Z 437.8 2017-12-17T09:01:10.999Z 437.8 2017-12-17T09:01:11.999Z 438 2017-12-17T09:01:14.999Z 438.1 2017-12-17T09:01:15.999Z 438.4 2017-12-17T09:01:17.999Z 438.6 2017-12-17T09:01:18.999Z 438.7 2017-12-17T09:01:19.999Z 438.8 2017-12-17T09:01:20.999Z 439 2017-12-17T09:01:22.999Z 439.2 2017-12-17T09:01:23.999Z 439.9 2017-12-17T09:01:26.999Z 440.1 2017-12-17T09:01:27.999Z 441 2017-12-17T09:01:30.999Z 441.3 2017-12-17T09:01:31.999Z 441.7 2017-12-17T09:01:33.999Z 441.8 2017-12-17T09:01:34.999Z 441.9 2017-12-17T09:01:35.999Z 441.9 2017-12-17T09:01:36.999Z 442 2017-12-17T09:01:37.999Z 442.1 2017-12-17T09:01:38.999Z 442.4 2017-12-17T09:01:41.999Z 442.5 2017-12-17T09:01:42.999Z 442.8 2017-12-17T09:01:44.999Z 442.9 2017-12-17T09:01:45.999Z 443.2 2017-12-17T09:01:48.999Z 443.3 2017-12-17T09:01:49.999Z 443.4 2017-12-17T09:01:51.999Z 443.5 2017-12-17T09:01:52.999Z 443.5 2017-12-17T09:01:53.999Z 443.5 2017-12-17T09:01:54.999Z 443.5 2017-12-17T09:01:56.999Z 443.6 2017-12-17T09:01:57.999Z 443.8 2017-12-17T09:01:59.999Z 444 2017-12-17T09:02:00.999Z 444.4 2017-12-17T09:02:03.999Z 444.6 2017-12-17T09:02:04.999Z 444.8 2017-12-17T09:02:06.999Z 444.9 2017-12-17T09:02:07.999Z 445 2017-12-17T09:02:08.999Z 445.2 2017-12-17T09:02:09.999Z 445.4 2017-12-17T09:02:10.999Z 445.5 2017-12-17T09:02:11.999Z 445.6 2017-12-17T09:02:12.999Z 445.6 2017-12-17T09:02:13.999Z 445.8 2017-12-17T09:02:15.999Z 445.8 2017-12-17T09:02:16.999Z 446.3 2017-12-17T09:02:18.999Z 446.4 2017-12-17T09:02:19.999Z 446.7 2017-12-17T09:02:21.999Z 446.9 2017-12-17T09:02:22.999Z 447.2 2017-12-17T09:02:23.999Z 447.4 2017-12-17T09:02:24.999Z 447.5 2017-12-17T09:02:25.999Z 447.7 2017-12-17T09:02:26.999Z 448.2 2017-12-17T09:02:28.999Z 448.5 2017-12-17T09:02:29.999Z 448.9 2017-12-17T09:02:31.999Z 449.1 2017-12-17T09:02:32.999Z 449.5 2017-12-17T09:02:34.999Z 449.8 2017-12-17T09:02:35.999Z 450.3 2017-12-17T09:02:38.999Z 450.5 2017-12-17T09:02:39.999Z 450.8 2017-12-17T09:02:40.999Z 451 2017-12-17T09:02:41.999Z 451.2 2017-12-17T09:02:42.999Z 451.4 2017-12-17T09:02:43.999Z 451.6 2017-12-17T09:02:44.999Z 451.8 2017-12-17T09:02:45.999Z 452.2 2017-12-17T09:02:47.999Z 452.3 2017-12-17T09:02:48.999Z 452.7 2017-12-17T09:02:50.999Z 452.9 2017-12-17T09:02:51.999Z 453 2017-12-17T09:02:52.999Z 453.1 2017-12-17T09:02:53.999Z 453.3 2017-12-17T09:02:54.999Z 453.5 2017-12-17T09:02:55.999Z 453.7 2017-12-17T09:02:56.999Z 454 2017-12-17T09:02:57.999Z 454.2 2017-12-17T09:02:58.999Z 454.5 2017-12-17T09:02:59.999Z 454.8 2017-12-17T09:03:00.999Z 455 2017-12-17T09:03:01.999Z 455.2 2017-12-17T09:03:02.999Z 455.5 2017-12-17T09:03:03.999Z 455.6 2017-12-17T09:03:04.999Z 455.8 2017-12-17T09:03:05.999Z 455.8 2017-12-17T09:03:06.999Z 455.9 2017-12-17T09:03:07.999Z 455.8 2017-12-17T09:03:08.999Z 455.8 2017-12-17T09:03:09.999Z 455.8 2017-12-17T09:03:10.999Z 455.4 2017-12-17T09:03:11.999Z 455.1 2017-12-17T09:03:12.999Z 455 2017-12-17T09:03:13.999Z 454.9 2017-12-17T09:03:14.999Z 454.8 2017-12-17T09:03:15.999Z 454.7 2017-12-17T09:03:16.999Z 454.6 2017-12-17T09:03:17.999Z 454.5 2017-12-17T09:03:18.999Z 454.4 2017-12-17T09:03:19.999Z 454.3 2017-12-17T09:03:20.999Z 454.2 2017-12-17T09:03:21.999Z 454.2 2017-12-17T09:03:22.999Z 454.3 2017-12-17T09:03:23.999Z 454.2 2017-12-17T09:03:24.999Z 454.2 2017-12-17T09:03:25.999Z 454.2 2017-12-17T09:03:26.999Z 454.1 2017-12-17T09:03:27.999Z 454 2017-12-17T09:03:28.999Z 453.9 2017-12-17T09:03:29.999Z 453.8 2017-12-17T09:03:30.999Z 453.7 2017-12-17T09:03:31.999Z 453.7 2017-12-17T09:03:32.999Z 453.6 2017-12-17T09:03:33.999Z 453.5 2017-12-17T09:03:34.999Z 453.6 2017-12-17T09:03:35.999Z 453.5 2017-12-17T09:03:36.999Z 453.5 2017-12-17T09:03:37.999Z 453.5 2017-12-17T09:03:38.999Z 453.6 2017-12-17T09:03:40.999Z 453.7 2017-12-17T09:03:41.999Z 453.8 2017-12-17T09:03:45.999Z 453.8 2017-12-17T09:03:46.999Z 453.9 2017-12-17T09:03:48.999Z 453.9 2017-12-17T09:03:49.999Z 453.8 2017-12-17T09:03:51.999Z 453.7 2017-12-17T09:03:52.999Z 453.6 2017-12-17T09:03:53.999Z 453.4 2017-12-17T09:03:54.999Z 453.3 2017-12-17T09:03:55.999Z 453.1 2017-12-17T09:03:56.999Z 452.8 2017-12-17T09:03:58.999Z 452.6 2017-12-17T09:03:59.999Z 452 2017-12-17T09:04:02.999Z 451.7 2017-12-17T09:04:03.999Z 451.3 2017-12-17T09:04:05.999Z 451.2 2017-12-17T09:04:06.999Z 450.7 2017-12-17T09:04:08.999Z 450.5 2017-12-17T09:04:09.999Z 450.2 2017-12-17T09:04:11.999Z 450.1 2017-12-17T09:04:12.999Z 450 2017-12-17T09:04:14.999Z 449.9 2017-12-17T09:04:15.999Z 449.9 2017-12-17T09:04:17.999Z 449.9 2017-12-17T09:04:18.999Z 450 2017-12-17T09:04:19.999Z 450 2017-12-17T09:04:20.999Z 450 2017-12-17T09:04:22.999Z 450 2017-12-17T09:04:23.999Z 449.5 2017-12-17T09:04:26.999Z 449.5 2017-12-17T09:04:27.999Z 449.6 2017-12-17T09:04:28.999Z 449.6 2017-12-17T09:04:29.999Z 449.6 2017-12-17T09:04:30.999Z 449.7 2017-12-17T09:04:31.999Z 449.6 2017-12-17T09:04:32.999Z 449.7 2017-12-17T09:04:33.999Z 449.5 2017-12-17T09:04:35.999Z 449.5 2017-12-17T09:04:36.999Z 449.6 2017-12-17T09:04:37.999Z 449.5 2017-12-17T09:04:38.999Z 449.5 2017-12-17T09:04:39.999Z 449.5 2017-12-17T09:04:40.999Z 449.5 2017-12-17T09:04:41.999Z 449.5 2017-12-17T09:04:42.999Z 449.6 2017-12-17T09:04:43.999Z 449.6 2017-12-17T09:04:44.999Z 449.6 2017-12-17T09:04:45.999Z 449.7 2017-12-17T09:04:46.999Z 449.8 2017-12-17T09:04:47.999Z 449.8 2017-12-17T09:04:48.999Z 449.9 2017-12-17T09:04:49.999Z 449.9 2017-12-17T09:04:50.999Z 449.9 2017-12-17T09:04:51.999Z 449.8 2017-12-17T09:04:52.999Z 449.3 2017-12-17T09:04:53.999Z 448.5 2017-12-17T09:04:54.999Z 447.9 2017-12-17T09:04:55.999Z 447 2017-12-17T09:04:56.999Z 446.7 2017-12-17T09:04:57.999Z 446.4 2017-12-17T09:04:58.999Z 445.9 2017-12-17T09:04:59.999Z 446 2017-12-17T09:05:00.999Z 446 2017-12-17T09:05:01.999Z 446 2017-12-17T09:05:02.999Z 446 2017-12-17T09:05:03.999Z 445.9 2017-12-17T09:05:04.999Z 445.8 2017-12-17T09:05:05.999Z 445.6 2017-12-17T09:05:06.999Z 445 2017-12-17T09:05:07.999Z 444.3 2017-12-17T09:05:08.999Z 442.8 2017-12-17T09:05:09.999Z 441.7 2017-12-17T09:05:10.999Z 440.3 2017-12-17T09:05:11.999Z 439.2 2017-12-17T09:05:12.999Z 438.3 2017-12-17T09:05:13.999Z 437.4 2017-12-17T09:05:14.999Z 435.8 2017-12-17T09:05:15.999Z 434.4 2017-12-17T09:05:16.999Z 433.1 2017-12-17T09:05:17.999Z 431.1 2017-12-17T09:05:18.999Z 429.5 2017-12-17T09:05:19.999Z 428.2 2017-12-17T09:05:20.999Z 427.3 2017-12-17T09:05:21.999Z 426.8 2017-12-17T09:05:22.999Z 425.7 2017-12-17T09:05:23.999Z 425.6 2017-12-17T09:05:24.999Z 424.5 2017-12-17T09:05:25.999Z 423.5 2017-12-17T09:05:26.999Z 423.4 2017-12-17T09:05:27.999Z 423.3 2017-12-17T09:05:28.999Z 423.3 2017-12-17T09:05:29.999Z 422.6 2017-12-17T09:05:30.999Z 422.6 2017-12-17T09:05:31.999Z 422.4 2017-12-17T09:05:32.999Z 422.4 2017-12-17T09:05:33.999Z 422.3 2017-12-17T09:05:34.999Z 422.2 2017-12-17T09:05:35.999Z 422.1 2017-12-17T09:05:36.999Z 422.1 2017-12-17T09:05:37.999Z 421.8 2017-12-17T09:05:39.999Z 421.6 2017-12-17T09:05:40.999Z 421.3 2017-12-17T09:05:42.999Z 421.2 2017-12-17T09:05:43.999Z 420 2017-12-17T09:05:44.999Z 418.2 2017-12-17T09:05:45.999Z 416.2 2017-12-17T09:05:46.999Z 416.1 2017-12-17T09:05:47.999Z 415.9 2017-12-17T09:05:48.999Z 415.7 2017-12-17T09:05:49.999Z 415.5 2017-12-17T09:05:50.999Z 415.4 2017-12-17T09:05:51.999Z 415.2 2017-12-17T09:05:52.999Z 414.9 2017-12-17T09:05:53.999Z 414.7 2017-12-17T09:05:54.999Z 414.5 2017-12-17T09:05:55.999Z 414.4 2017-12-17T09:05:56.999Z 414.2 2017-12-17T09:05:57.999Z 414.1 2017-12-17T09:05:58.999Z 414 2017-12-17T09:05:59.999Z 414 2017-12-17T09:06:00.999Z 413.9 2017-12-17T09:06:02.999Z 413.8 2017-12-17T09:06:03.999Z 413.8 2017-12-17T09:06:04.999Z 413.7 2017-12-17T09:06:05.999Z 413.6 2017-12-17T09:06:06.999Z 413.6 2017-12-17T09:06:07.999Z 413.5 2017-12-17T09:06:08.999Z 413.4 2017-12-17T09:06:09.999Z 413.3 2017-12-17T09:06:10.999Z 413.3 2017-12-17T09:06:11.999Z 413.2 2017-12-17T09:06:12.999Z 413.1 2017-12-17T09:06:13.999Z 412.9 2017-12-17T09:06:14.999Z 412.7 2017-12-17T09:06:15.999Z 412.4 2017-12-17T09:06:16.999Z 412.1 2017-12-17T09:06:17.999Z 411.8 2017-12-17T09:06:18.999Z 411.5 2017-12-17T09:06:19.999Z 411.3 2017-12-17T09:06:20.999Z 411 2017-12-17T09:06:21.999Z 410.7 2017-12-17T09:06:22.999Z 410.4 2017-12-17T09:06:23.999Z 410.1 2017-12-17T09:06:24.999Z 408.8 2017-12-17T09:06:28.999Z 408.4 2017-12-17T09:06:29.999Z 406.7 2017-12-17T09:06:39.999Z 406.4 2017-12-17T09:06:40.999Z 405.9 2017-12-17T09:06:44.999Z 405.8 2017-12-17T09:06:45.999Z 405.1 2017-12-17T09:06:50.999Z 404.9 2017-12-17T09:06:51.999Z 404.6 2017-12-17T09:06:54.999Z 404.5 2017-12-17T09:06:55.999Z 404.4 2017-12-17T09:06:56.999Z 404.3 2017-12-17T09:06:57.999Z 404.2 2017-12-17T09:06:58.999Z 404 2017-12-17T09:06:59.999Z 403.8 2017-12-17T09:07:00.999Z 403.5 2017-12-17T09:07:02.999Z 403.3 2017-12-17T09:07:03.999Z 403.1 2017-12-17T09:07:04.999Z 402.8 2017-12-17T09:07:05.999Z 400.8 2017-12-17T09:07:06.999Z 400.7 2017-12-17T09:07:07.999Z 399.5 2017-12-17T09:07:08.999Z 398.1 2017-12-17T09:07:09.999Z 397.5 2017-12-17T09:07:10.999Z 396.8 2017-12-17T09:07:11.999Z 395.6 2017-12-17T09:07:12.999Z 395.6 2017-12-17T09:07:13.999Z 394.9 2017-12-17T09:07:14.999Z 393.4 2017-12-17T09:07:15.999Z 391.8 2017-12-17T09:07:16.999Z 390.5 2017-12-17T09:07:17.999Z 388.3 2017-12-17T09:07:18.999Z 386.9 2017-12-17T09:07:19.999Z 386.2 2017-12-17T09:07:20.999Z 386.1 2017-12-17T09:07:21.999Z 386 2017-12-17T09:07:22.999Z 385.9 2017-12-17T09:07:23.999Z 385.9 2017-12-17T09:07:24.999Z 385.8 2017-12-17T09:07:25.999Z 385.8 2017-12-17T09:07:26.999Z 385.7 2017-12-17T09:07:27.999Z 385.8 2017-12-17T09:07:28.999Z 385.8 2017-12-17T09:07:29.999Z 385.7 2017-12-17T09:07:30.999Z 385.7 2017-12-17T09:07:31.999Z 385.7 2017-12-17T09:07:32.999Z 385.7 2017-12-17T09:07:33.999Z 385.8 2017-12-17T09:07:34.999Z 385.8 2017-12-17T09:07:35.999Z 385.8 2017-12-17T09:07:36.999Z 385.9 2017-12-17T09:07:37.999Z 386 2017-12-17T09:07:38.999Z 386.1 2017-12-17T09:07:39.999Z 386.2 2017-12-17T09:07:40.999Z 386.2 2017-12-17T09:07:41.999Z 386.3 2017-12-17T09:07:42.999Z 386.4 2017-12-17T09:07:43.999Z 386.5 2017-12-17T09:07:45.999Z 386.7 2017-12-17T09:07:46.999Z 386.9 2017-12-17T09:07:47.999Z 387 2017-12-17T09:07:48.999Z 387.2 2017-12-17T09:07:49.999Z 387.3 2017-12-17T09:07:50.999Z 387.5 2017-12-17T09:07:52.999Z 387.7 2017-12-17T09:07:53.999Z 388.7 2017-12-17T09:07:59.999Z 388.8 2017-12-17T09:08:00.999Z 389.2 2017-12-17T09:08:04.999Z 389.3 2017-12-17T09:08:05.999Z 389.4 2017-12-17T09:08:07.999Z 389.4 2017-12-17T09:08:08.999Z 389.9 2017-12-17T09:08:15.999Z 389.9 2017-12-17T09:08:16.999Z 390.2 2017-12-17T09:08:18.999Z 390.3 2017-12-17T09:08:19.999Z 390.5 2017-12-17T09:08:20.999Z 391.2 2017-12-17T09:08:21.999Z 391.2 2017-12-17T09:08:22.999Z 391.3 2017-12-17T09:08:23.999Z 391.2 2017-12-17T09:08:24.999Z 391.2 2017-12-17T09:08:25.999Z 391.2 2017-12-17T09:08:26.999Z 391.1 2017-12-17T09:08:27.999Z 391.1 2017-12-17T09:08:29.999Z 391.2 2017-12-17T09:08:30.999Z 391.3 2017-12-17T09:08:33.999Z 391.4 2017-12-17T09:08:34.999Z 391.5 2017-12-17T09:08:37.999Z 391.5 2017-12-17T09:08:38.999Z 391.6 2017-12-17T09:08:41.999Z 391.6 2017-12-17T09:08:42.999Z 391.6 2017-12-17T09:08:43.999Z 391.7 2017-12-17T09:08:44.999Z 391.8 2017-12-17T09:08:45.999Z 391.8 2017-12-17T09:08:46.999Z 391.9 2017-12-17T09:08:48.999Z 392 2017-12-17T09:08:49.999Z 392.1 2017-12-17T09:08:51.999Z 392.2 2017-12-17T09:08:52.999Z 392.2 2017-12-17T09:08:55.999Z 392.3 2017-12-17T09:08:56.999Z 392.5 2017-12-17T09:08:58.999Z 392.6 2017-12-17T09:08:59.999Z 392.7 2017-12-17T09:09:00.999Z 392.9 2017-12-17T09:09:01.999Z 393 2017-12-17T09:09:02.999Z 393.1 2017-12-17T09:09:03.999Z 393.2 2017-12-17T09:09:04.999Z 393.3 2017-12-17T09:09:05.999Z 393.4 2017-12-17T09:09:07.999Z 393.5 2017-12-17T09:09:08.999Z 393.7 2017-12-17T09:09:10.999Z 393.7 2017-12-17T09:09:11.999Z 393.8 2017-12-17T09:09:13.999Z 393.8 2017-12-17T09:09:14.999Z 393.6 2017-12-17T09:09:15.999Z 393.5 2017-12-17T09:09:16.999Z 393.1 2017-12-17T09:09:17.999Z 392.5 2017-12-17T09:09:18.999Z 392.4 2017-12-17T09:09:19.999Z 392.2 2017-12-17T09:09:20.999Z 392 2017-12-17T09:09:21.999Z 389.5 2017-12-17T09:09:22.999Z 387.6 2017-12-17T09:09:23.999Z 387.5 2017-12-17T09:09:24.999Z 386.3 2017-12-17T09:09:25.999Z 386 2017-12-17T09:09:26.999Z 385.5 2017-12-17T09:09:27.999Z 384.9 2017-12-17T09:09:28.999Z 384.1 2017-12-17T09:09:29.999Z 383.8 2017-12-17T09:09:30.999Z 383 2017-12-17T09:09:31.999Z 381.3 2017-12-17T09:09:32.999Z 380.6 2017-12-17T09:09:33.999Z 379.8 2017-12-17T09:09:34.999Z 379.4 2017-12-17T09:09:35.999Z 378.5 2017-12-17T09:09:36.999Z 378 2017-12-17T09:09:37.999Z 378.1 2017-12-17T09:09:38.999Z 378.6 2017-12-17T09:09:39.999Z 378.9 2017-12-17T09:09:40.999Z 379.1 2017-12-17T09:09:41.999Z 379.3 2017-12-17T09:09:42.999Z 379 2017-12-17T09:09:43.999Z 378.3 2017-12-17T09:09:44.999Z 377.7 2017-12-17T09:09:45.999Z 377.7 2017-12-17T09:09:46.999Z 377.7 2017-12-17T09:09:47.999Z 377.6 2017-12-17T09:09:48.999Z 377.5 2017-12-17T09:09:49.999Z 377.4 2017-12-17T09:09:50.999Z 377.3 2017-12-17T09:09:51.999Z 377.3 2017-12-17T09:09:55.999Z 377.2 2017-12-17T09:09:56.999Z 377.3 2017-12-17T09:09:58.999Z 377.3 2017-12-17T09:09:59.999Z 377.3 2017-12-17T09:10:00.999Z 377.3 2017-12-17T09:10:02.999Z 377.2 2017-12-17T09:10:03.999Z 377 2017-12-17T09:10:06.999Z 376.9 2017-12-17T09:10:07.999Z 376.8 2017-12-17T09:10:08.999Z 376.7 2017-12-17T09:10:09.999Z 376.6 2017-12-17T09:10:10.999Z 376.5 2017-12-17T09:10:11.999Z 376.4 2017-12-17T09:10:12.999Z 376.2 2017-12-17T09:10:13.999Z 376.2 2017-12-17T09:10:14.999Z 376 2017-12-17T09:10:15.999Z 375.9 2017-12-17T09:10:16.999Z 375.8 2017-12-17T09:10:17.999Z 375.8 2017-12-17T09:10:18.999Z 375.7 2017-12-17T09:10:19.999Z 375.7 2017-12-17T09:10:20.999Z 375.8 2017-12-17T09:10:21.999Z 375.8 2017-12-17T09:10:22.999Z 375.9 2017-12-17T09:10:23.999Z 375.9 2017-12-17T09:10:24.999Z 376.1 2017-12-17T09:10:26.999Z 376.2 2017-12-17T09:10:27.999Z 376.3 2017-12-17T09:10:28.999Z 376.4 2017-12-17T09:10:29.999Z 376.6 2017-12-17T09:10:32.999Z 376.6 2017-12-17T09:10:33.999Z 376.9 2017-12-17T09:10:36.999Z 377 2017-12-17T09:10:37.999Z 377.2 2017-12-17T09:10:39.999Z 377.4 2017-12-17T09:10:40.999Z 377.8 2017-12-17T09:10:42.999Z 377.9 2017-12-17T09:10:43.999Z 378.3 2017-12-17T09:10:46.999Z 378.5 2017-12-17T09:10:47.999Z 378.6 2017-12-17T09:10:49.999Z 378.7 2017-12-17T09:10:50.999Z 379 2017-12-17T09:10:52.999Z 379.1 2017-12-17T09:10:53.999Z 379.4 2017-12-17T09:10:55.999Z 379.5 2017-12-17T09:10:56.999Z 379.7 2017-12-17T09:10:58.999Z 379.8 2017-12-17T09:10:59.999Z 380.2 2017-12-17T09:11:02.999Z 380.4 2017-12-17T09:11:03.999Z 380.6 2017-12-17T09:11:05.999Z 380.6 2017-12-17T09:11:06.999Z 380.8 2017-12-17T09:11:08.999Z 380.9 2017-12-17T09:11:09.999Z 381.1 2017-12-17T09:11:11.999Z 381.2 2017-12-17T09:11:12.999Z 381.7 2017-12-17T09:11:14.999Z 381.9 2017-12-17T09:11:15.999Z 382.6 2017-12-17T09:11:19.999Z 382.7 2017-12-17T09:11:20.999Z 383 2017-12-17T09:11:23.999Z 383.1 2017-12-17T09:11:24.999Z 383.6 2017-12-17T09:11:27.999Z 383.7 2017-12-17T09:11:28.999Z 384 2017-12-17T09:11:30.999Z 384.2 2017-12-17T09:11:31.999Z 384.8 2017-12-17T09:11:34.999Z 385 2017-12-17T09:11:35.999Z 385.5 2017-12-17T09:11:37.999Z 385.7 2017-12-17T09:11:38.999Z 386.2 2017-12-17T09:11:40.999Z 386.5 2017-12-17T09:11:41.999Z 387.7 2017-12-17T09:11:45.999Z 387.9 2017-12-17T09:11:46.999Z 388.3 2017-12-17T09:11:48.999Z 388.5 2017-12-17T09:11:49.999Z 388.9 2017-12-17T09:11:51.999Z 389.1 2017-12-17T09:11:52.999Z 389.6 2017-12-17T09:11:54.999Z 389.8 2017-12-17T09:11:55.999Z 390.5 2017-12-17T09:11:58.999Z 390.8 2017-12-17T09:11:59.999Z 391.5 2017-12-17T09:12:02.999Z 391.8 2017-12-17T09:12:03.999Z 392.7 2017-12-17T09:12:07.999Z 392.9 2017-12-17T09:12:08.999Z 394.1 2017-12-17T09:12:15.999Z 394.4 2017-12-17T09:12:16.999Z 395.1 2017-12-17T09:12:19.999Z 395.3 2017-12-17T09:12:20.999Z 395.7 2017-12-17T09:12:22.999Z 395.9 2017-12-17T09:12:23.999Z 396.3 2017-12-17T09:12:25.999Z 396.6 2017-12-17T09:12:26.999Z 397.2 2017-12-17T09:12:28.999Z 397.4 2017-12-17T09:12:29.999Z 397.8 2017-12-17T09:12:32.999Z 398 2017-12-17T09:12:33.999Z 398.4 2017-12-17T09:12:36.999Z 398.5 2017-12-17T09:12:37.999Z 398.9 2017-12-17T09:12:40.999Z 399.1 2017-12-17T09:12:41.999Z 399.5 2017-12-17T09:12:43.999Z 399.7 2017-12-17T09:12:44.999Z 400.2 2017-12-17T09:12:46.999Z 400.4 2017-12-17T09:12:47.999Z 400.9 2017-12-17T09:12:49.999Z 401.1 2017-12-17T09:12:50.999Z 401.5 2017-12-17T09:12:52.999Z 401.7 2017-12-17T09:12:53.999Z 402.5 2017-12-17T09:12:56.999Z 402.8 2017-12-17T09:12:57.999Z 403.2 2017-12-17T09:12:59.999Z 403.4 2017-12-17T09:13:00.999Z 404.1 2017-12-17T09:13:03.999Z 404.4 2017-12-17T09:13:04.999Z 405.2 2017-12-17T09:13:07.999Z 405.5 2017-12-17T09:13:08.999Z 406.5 2017-12-17T09:13:11.999Z 406.8 2017-12-17T09:13:12.999Z 407.4 2017-12-17T09:13:14.999Z 407.6 2017-12-17T09:13:15.999Z 409 2017-12-17T09:13:20.999Z 409.3 2017-12-17T09:13:21.999Z 410 2017-12-17T09:13:23.999Z 410.2 2017-12-17T09:13:24.999Z 410.6 2017-12-17T09:13:26.999Z 410.8 2017-12-17T09:13:27.999Z 411.1 2017-12-17T09:13:28.999Z 411.3 2017-12-17T09:13:29.999Z 411.5 2017-12-17T09:13:30.999Z 411.7 2017-12-17T09:13:31.999Z 412 2017-12-17T09:13:33.999Z 412.1 2017-12-17T09:13:34.999Z 412.3 2017-12-17T09:13:36.999Z 412.3 2017-12-17T09:13:37.999Z 412.4 2017-12-17T09:13:39.999Z 412.5 2017-12-17T09:13:40.999Z 412.8 2017-12-17T09:13:42.999Z 412.9 2017-12-17T09:13:43.999Z 413.3 2017-12-17T09:13:45.999Z 413.5 2017-12-17T09:13:46.999Z 413.7 2017-12-17T09:13:47.999Z 413.9 2017-12-17T09:13:48.999Z 414.3 2017-12-17T09:13:50.999Z 414.4 2017-12-17T09:13:51.999Z 414.6 2017-12-17T09:13:52.999Z 414.8 2017-12-17T09:13:53.999Z 415 2017-12-17T09:13:54.999Z 415.2 2017-12-17T09:13:55.999Z 415.4 2017-12-17T09:13:56.999Z 415.6 2017-12-17T09:13:57.999Z 415.8 2017-12-17T09:13:58.999Z 416 2017-12-17T09:13:59.999Z 416.2 2017-12-17T09:14:00.999Z 416.6 2017-12-17T09:14:02.999Z 416.9 2017-12-17T09:14:04.999Z 417.1 2017-12-17T09:14:05.999Z 417.2 2017-12-17T09:14:07.999Z 417.2 2017-12-17T09:14:08.999Z 417.2 2017-12-17T09:14:09.999Z 417.2 2017-12-17T09:14:10.999Z 417.2 2017-12-17T09:14:11.999Z 417.3 2017-12-17T09:14:12.999Z 417.3 2017-12-17T09:14:13.999Z 417.3 2017-12-17T09:14:14.999Z 417.4 2017-12-17T09:14:15.999Z 417.4 2017-12-17T09:14:16.999Z 417.4 2017-12-17T09:14:17.999Z 417.5 2017-12-17T09:14:18.999Z 417.5 2017-12-17T09:14:19.999Z 417.6 2017-12-17T09:14:20.999Z 417.6 2017-12-17T09:14:21.999Z 417.6 2017-12-17T09:14:22.999Z 417.7 2017-12-17T09:14:23.999Z 417.7 2017-12-17T09:14:24.999Z 417.7 2017-12-17T09:14:25.999Z 417.7 2017-12-17T09:14:26.999Z 417.7 2017-12-17T09:14:27.999Z 417.6 2017-12-17T09:14:28.999Z 417.7 2017-12-17T09:14:29.999Z 417.7 2017-12-17T09:14:30.999Z 417.8 2017-12-17T09:14:31.999Z 417.9 2017-12-17T09:14:32.999Z 417.9 2017-12-17T09:14:33.999Z 418 2017-12-17T09:14:34.999Z 417.9 2017-12-17T09:14:35.999Z 418 2017-12-17T09:14:36.999Z 418 2017-12-17T09:14:37.999Z 418 2017-12-17T09:14:38.999Z 418.1 2017-12-17T09:14:39.999Z 418.1 2017-12-17T09:14:40.999Z 417.7 2017-12-17T09:14:41.999Z 417.2 2017-12-17T09:14:42.999Z 416.7 2017-12-17T09:14:43.999Z 417.2 2017-12-17T09:14:44.999Z 417.2 2017-12-17T09:14:45.999Z 417.3 2017-12-17T09:14:46.999Z 417.4 2017-12-17T09:14:47.999Z 417.4 2017-12-17T09:14:48.999Z 416.6 2017-12-17T09:14:49.999Z 415.7 2017-12-17T09:14:50.999Z 414.4 2017-12-17T09:14:51.999Z 413.3 2017-12-17T09:14:52.999Z 412.5 2017-12-17T09:14:53.999Z 412.5 2017-12-17T09:14:54.999Z 412 2017-12-17T09:14:55.999Z 411.1 2017-12-17T09:14:56.999Z 410.5 2017-12-17T09:14:57.999Z 409.9 2017-12-17T09:14:58.999Z 409.9 2017-12-17T09:14:59.999Z 410.2 2017-12-17T09:15:00.999Z 409.5 2017-12-17T09:15:01.999Z 409.5 2017-12-17T09:15:02.999Z 409.5 2017-12-17T09:15:03.999Z 409.5 2017-12-17T09:15:04.999Z 409.6 2017-12-17T09:15:05.999Z 409.6 2017-12-17T09:15:06.999Z 409.7 2017-12-17T09:15:07.999Z 409.8 2017-12-17T09:15:08.999Z 409.9 2017-12-17T09:15:09.999Z 410 2017-12-17T09:15:11.999Z 410 2017-12-17T09:15:12.999Z 410.1 2017-12-17T09:15:13.999Z 410.1 2017-12-17T09:15:14.999Z 410.1 2017-12-17T09:15:15.999Z 410.1 2017-12-17T09:15:16.999Z 410.1 2017-12-17T09:15:18.999Z 410.1 2017-12-17T09:15:19.999Z 410.2 2017-12-17T09:15:21.999Z 410.2 2017-12-17T09:15:22.999Z 410.1 2017-12-17T09:15:23.999Z 410.1 2017-12-17T09:15:24.999Z 410.1 2017-12-17T09:15:25.999Z 410.1 2017-12-17T09:15:26.999Z 410.1 2017-12-17T09:15:28.999Z 410.1 2017-12-17T09:15:29.999Z 410.3 2017-12-17T09:15:31.999Z 410.4 2017-12-17T09:15:32.999Z 410.6 2017-12-17T09:15:34.999Z 410.6 2017-12-17T09:15:35.999Z 410.7 2017-12-17T09:15:36.999Z 410.6 2017-12-17T09:15:37.999Z 410.8 2017-12-17T09:15:39.999Z 410.9 2017-12-17T09:15:40.999Z 411.2 2017-12-17T09:15:42.999Z 411.3 2017-12-17T09:15:43.999Z 411.4 2017-12-17T09:15:45.999Z 411.5 2017-12-17T09:15:46.999Z 411.6 2017-12-17T09:15:47.999Z 411.6 2017-12-17T09:15:48.999Z 411.6 2017-12-17T09:15:49.999Z 411.7 2017-12-17T09:15:50.999Z 411.7 2017-12-17T09:15:51.999Z 411.8 2017-12-17T09:15:52.999Z 411.9 2017-12-17T09:15:53.999Z 412 2017-12-17T09:15:54.999Z 412.1 2017-12-17T09:15:56.999Z 412.2 2017-12-17T09:15:57.999Z 412.5 2017-12-17T09:15:59.999Z 412.7 2017-12-17T09:16:00.999Z 413.1 2017-12-17T09:16:02.999Z 413.2 2017-12-17T09:16:03.999Z 413.3 2017-12-17T09:16:04.999Z 413.4 2017-12-17T09:16:05.999Z 413.5 2017-12-17T09:16:06.999Z 413.5 2017-12-17T09:16:07.999Z 413.6 2017-12-17T09:16:09.999Z 413.6 2017-12-17T09:16:10.999Z 413.6 2017-12-17T09:16:11.999Z 413.6 2017-12-17T09:16:12.999Z 413.5 2017-12-17T09:16:13.999Z 413.5 2017-12-17T09:16:14.999Z 413.5 2017-12-17T09:16:15.999Z 413.5 2017-12-17T09:16:16.999Z 413.5 2017-12-17T09:16:17.999Z 413.6 2017-12-17T09:16:18.999Z 413.7 2017-12-17T09:16:19.999Z 413.8 2017-12-17T09:16:20.999Z 413.9 2017-12-17T09:16:21.999Z 414.1 2017-12-17T09:16:22.999Z 414.2 2017-12-17T09:16:23.999Z 414.4 2017-12-17T09:16:24.999Z 414.9 2017-12-17T09:16:26.999Z 415.1 2017-12-17T09:16:27.999Z 415.3 2017-12-17T09:16:28.999Z 415.5 2017-12-17T09:16:29.999Z 415.6 2017-12-17T09:16:30.999Z 415.8 2017-12-17T09:16:31.999Z 415.9 2017-12-17T09:16:32.999Z 416 2017-12-17T09:16:33.999Z 416.2 2017-12-17T09:16:35.999Z 416.4 2017-12-17T09:16:36.999Z 416.7 2017-12-17T09:16:38.999Z 416.9 2017-12-17T09:16:39.999Z 417.2 2017-12-17T09:16:41.999Z 417.5 2017-12-17T09:16:42.999Z 417.8 2017-12-17T09:16:44.999Z 418 2017-12-17T09:16:45.999Z 418.4 2017-12-17T09:16:47.999Z 418.6 2017-12-17T09:16:48.999Z 419 2017-12-17T09:16:50.999Z 419.2 2017-12-17T09:16:51.999Z 419.4 2017-12-17T09:16:53.999Z 419.6 2017-12-17T09:16:54.999Z 419.7 2017-12-17T09:16:55.999Z 419.9 2017-12-17T09:16:56.999Z 420.2 2017-12-17T09:16:58.999Z 420.3 2017-12-17T09:16:59.999Z 420.5 2017-12-17T09:17:00.999Z 420.7 2017-12-17T09:17:02.999Z 420.8 2017-12-17T09:17:03.999Z 420.9 2017-12-17T09:17:04.999Z 421 2017-12-17T09:17:06.999Z 421.1 2017-12-17T09:17:07.999Z 421.2 2017-12-17T09:17:09.999Z 421.4 2017-12-17T09:17:10.999Z 421.5 2017-12-17T09:17:12.999Z 421.6 2017-12-17T09:17:13.999Z 421.7 2017-12-17T09:17:15.999Z 421.9 2017-12-17T09:17:16.999Z 421.9 2017-12-17T09:17:18.999Z 422 2017-12-17T09:17:19.999Z 422 2017-12-17T09:17:20.999Z 422 2017-12-17T09:17:21.999Z 422.1 2017-12-17T09:17:22.999Z 422.2 2017-12-17T09:17:23.999Z 422.4 2017-12-17T09:17:25.999Z 422.5 2017-12-17T09:17:26.999Z 422.7 2017-12-17T09:17:28.999Z 422.8 2017-12-17T09:17:29.999Z 422.8 2017-12-17T09:17:30.999Z 422.9 2017-12-17T09:17:31.999Z 423 2017-12-17T09:17:33.999Z 423 2017-12-17T09:17:34.999Z 423.2 2017-12-17T09:17:35.999Z 423.2 2017-12-17T09:17:36.999Z 423.4 2017-12-17T09:17:37.999Z 423.5 2017-12-17T09:17:38.999Z 423.9 2017-12-17T09:17:40.999Z 424.2 2017-12-17T09:17:41.999Z 424.5 2017-12-17T09:17:43.999Z 424.6 2017-12-17T09:17:44.999Z 425.3 2017-12-17T09:17:47.999Z 425.4 2017-12-17T09:17:48.999Z 426 2017-12-17T09:17:51.999Z 426.1 2017-12-17T09:17:52.999Z 426.3 2017-12-17T09:17:54.999Z 426.4 2017-12-17T09:17:55.999Z 426.6 2017-12-17T09:17:57.999Z 426.8 2017-12-17T09:17:58.999Z 426.9 2017-12-17T09:17:59.999Z 426.9 2017-12-17T09:18:00.999Z 427 2017-12-17T09:18:02.999Z 427.2 2017-12-17T09:18:05.999Z 427.3 2017-12-17T09:18:06.999Z 427.5 2017-12-17T09:18:08.999Z 427.6 2017-12-17T09:18:09.999Z 427.9 2017-12-17T09:18:11.999Z 427.9 2017-12-17T09:18:12.999Z 428.1 2017-12-17T09:18:14.999Z 428.2 2017-12-17T09:18:15.999Z 428.3 2017-12-17T09:18:17.999Z 428.3 2017-12-17T09:18:18.999Z 428.4 2017-12-17T09:18:20.999Z 428.5 2017-12-17T09:18:21.999Z 428.6 2017-12-17T09:18:23.999Z 428.6 2017-12-17T09:18:24.999Z 428.7 2017-12-17T09:18:26.999Z 428.8 2017-12-17T09:18:27.999Z 429 2017-12-17T09:18:29.999Z 429 2017-12-17T09:18:30.999Z 429.1 2017-12-17T09:18:31.999Z 429.2 2017-12-17T09:18:32.999Z 429.2 2017-12-17T09:18:33.999Z 429.3 2017-12-17T09:18:34.999Z 429.3 2017-12-17T09:18:35.999Z 429.3 2017-12-17T09:18:36.999Z 429.4 2017-12-17T09:18:37.999Z 429.5 2017-12-17T09:18:38.999Z 429.7 2017-12-17T09:18:39.999Z 429.7 2017-12-17T09:18:40.999Z 429.8 2017-12-17T09:18:41.999Z 429.8 2017-12-17T09:18:42.999Z 429.8 2017-12-17T09:18:43.999Z 429.8 2017-12-17T09:18:44.999Z 429.8 2017-12-17T09:18:45.999Z 429.9 2017-12-17T09:18:46.999Z 430 2017-12-17T09:18:47.999Z 430 2017-12-17T09:18:48.999Z 430 2017-12-17T09:18:49.999Z 430 2017-12-17T09:18:50.999Z 430 2017-12-17T09:18:51.999Z 429.9 2017-12-17T09:18:52.999Z 429.6 2017-12-17T09:18:57.999Z 429.5 2017-12-17T09:18:58.999Z 429.1 2017-12-17T09:19:03.999Z 429.2 2017-12-17T09:19:04.999Z 429.1 2017-12-17T09:19:06.999Z 429.1 2017-12-17T09:19:07.999Z 429.1 2017-12-17T09:19:09.999Z 429.2 2017-12-17T09:19:10.999Z 429.2 2017-12-17T09:19:11.999Z 429.3 2017-12-17T09:19:12.999Z 429.5 2017-12-17T09:19:14.999Z 429.6 2017-12-17T09:19:15.999Z 430.4 2017-12-17T09:19:19.999Z 430.6 2017-12-17T09:19:20.999Z 431.1 2017-12-17T09:19:22.999Z 431.4 2017-12-17T09:19:23.999Z 431.9 2017-12-17T09:19:25.999Z 432.1 2017-12-17T09:19:26.999Z 432.5 2017-12-17T09:19:28.999Z 432.7 2017-12-17T09:19:29.999Z 433 2017-12-17T09:19:31.999Z 433.1 2017-12-17T09:19:32.999Z 433.2 2017-12-17T09:19:33.999Z 433.3 2017-12-17T09:19:34.999Z 433.3 2017-12-17T09:19:35.999Z 433.4 2017-12-17T09:19:36.999Z 433.5 2017-12-17T09:19:37.999Z 433.6 2017-12-17T09:19:38.999Z 433.8 2017-12-17T09:19:40.999Z 433.9 2017-12-17T09:19:41.999Z 434 2017-12-17T09:19:42.999Z 434.1 2017-12-17T09:19:43.999Z 434.2 2017-12-17T09:19:44.999Z 434.2 2017-12-17T09:19:45.999Z 434.1 2017-12-17T09:19:47.999Z 434 2017-12-17T09:19:48.999Z 434 2017-12-17T09:19:50.999Z 434.1 2017-12-17T09:19:51.999Z 434 2017-12-17T09:19:53.999Z 433.9 2017-12-17T09:19:54.999Z 433.8 2017-12-17T09:19:55.999Z 433.6 2017-12-17T09:19:56.999Z 433.7 2017-12-17T09:19:57.999Z 433.7 2017-12-17T09:19:58.999Z 433.9 2017-12-17T09:20:00.999Z 433.9 2017-12-17T09:20:02.999Z 434.1 2017-12-17T09:20:04.999Z 434.2 2017-12-17T09:20:05.999Z 434.7 2017-12-17T09:20:09.999Z 434.8 2017-12-17T09:20:10.999Z 434.8 2017-12-17T09:20:11.999Z 434.9 2017-12-17T09:20:12.999Z 434.9 2017-12-17T09:20:13.999Z 434.9 2017-12-17T09:20:14.999Z 434.9 2017-12-17T09:20:15.999Z 434.9 2017-12-17T09:20:16.999Z 434.9 2017-12-17T09:20:17.999Z 434.8 2017-12-17T09:20:18.999Z 434.7 2017-12-17T09:20:19.999Z 434.6 2017-12-17T09:20:20.999Z 434.5 2017-12-17T09:20:21.999Z 434.4 2017-12-17T09:20:22.999Z 434.3 2017-12-17T09:20:23.999Z 434.1 2017-12-17T09:20:24.999Z 433.9 2017-12-17T09:20:25.999Z 432.1 2017-12-17T09:20:26.999Z 429.2 2017-12-17T09:20:27.999Z 427 2017-12-17T09:20:28.999Z 424.9 2017-12-17T09:20:29.999Z 423.4 2017-12-17T09:20:30.999Z 422.6 2017-12-17T09:20:31.999Z 421.9 2017-12-17T09:20:32.999Z 422 2017-12-17T09:20:33.999Z 422.1 2017-12-17T09:20:34.999Z 423.3 2017-12-17T09:20:35.999Z 423.8 2017-12-17T09:20:36.999Z 423.2 2017-12-17T09:20:37.999Z 422.6 2017-12-17T09:20:38.999Z 422.5 2017-12-17T09:20:39.999Z 422.4 2017-12-17T09:20:40.999Z 422.2 2017-12-17T09:20:41.999Z 422 2017-12-17T09:20:42.999Z 421.9 2017-12-17T09:20:43.999Z 420.8 2017-12-17T09:20:44.999Z 420.7 2017-12-17T09:20:45.999Z 420.6 2017-12-17T09:20:46.999Z 420.5 2017-12-17T09:20:47.999Z 420.2 2017-12-17T09:20:48.999Z 420 2017-12-17T09:20:49.999Z 419.6 2017-12-17T09:20:50.999Z 419.4 2017-12-17T09:20:51.999Z 419.3 2017-12-17T09:20:52.999Z 419.2 2017-12-17T09:20:53.999Z 419.1 2017-12-17T09:20:54.999Z 419 2017-12-17T09:20:55.999Z 419 2017-12-17T09:20:56.999Z 418.9 2017-12-17T09:20:57.999Z 418.7 2017-12-17T09:20:58.999Z 418.5 2017-12-17T09:20:59.999Z 418.4 2017-12-17T09:21:00.999Z 418.4 2017-12-17T09:21:02.999Z 417.6 2017-12-17T09:21:03.999Z 416.7 2017-12-17T09:21:04.999Z 416.3 2017-12-17T09:21:05.999Z 415.1 2017-12-17T09:21:06.999Z 413.5 2017-12-17T09:21:07.999Z 411.8 2017-12-17T09:21:08.999Z 409.9 2017-12-17T09:21:09.999Z 408.8 2017-12-17T09:21:10.999Z 408.6 2017-12-17T09:21:11.999Z 408.4 2017-12-17T09:21:12.999Z 408.3 2017-12-17T09:21:13.999Z 408.2 2017-12-17T09:21:14.999Z 408.1 2017-12-17T09:21:15.999Z 406.8 2017-12-17T09:21:16.999Z 405.5 2017-12-17T09:21:17.999Z 405.4 2017-12-17T09:21:18.999Z 405.4 2017-12-17T09:21:19.999Z 404.4 2017-12-17T09:21:20.999Z 404.2 2017-12-17T09:21:21.999Z 404.1 2017-12-17T09:21:22.999Z 404 2017-12-17T09:21:23.999Z 403.9 2017-12-17T09:21:24.999Z 404 2017-12-17T09:21:25.999Z 404 2017-12-17T09:21:26.999Z 404.2 2017-12-17T09:21:27.999Z 405 2017-12-17T09:21:31.999Z 405.1 2017-12-17T09:21:32.999Z 406.9 2017-12-17T09:21:38.999Z 407.3 2017-12-17T09:21:39.999Z 411.6 2017-12-17T09:21:52.999Z 411.9 2017-12-17T09:21:53.999Z 412.9 2017-12-17T09:21:58.999Z 413.2 2017-12-17T09:21:59.999Z 414.1 2017-12-17T09:22:04.999Z 414.3 2017-12-17T09:22:05.999Z 417 2017-12-17T09:22:49.999Z 417.4 2017-12-17T09:22:50.999Z 420 2017-12-17T09:22:58.999Z 420.2 2017-12-17T09:22:59.999Z 421.1 2017-12-17T09:23:03.999Z 421.4 2017-12-17T09:23:04.999Z 422.2 2017-12-17T09:23:07.999Z 422.3 2017-12-17T09:23:08.999Z 424.3 2017-12-17T09:23:22.999Z 424.4 2017-12-17T09:23:23.999Z 425.5 2017-12-17T09:23:31.999Z 425.7 2017-12-17T09:23:32.999Z 426.2 2017-12-17T09:23:34.999Z 426.4 2017-12-17T09:23:35.999Z 427 2017-12-17T09:23:37.999Z 427.4 2017-12-17T09:23:38.999Z 428.2 2017-12-17T09:23:40.999Z 428.4 2017-12-17T09:23:41.999Z 429.1 2017-12-17T09:23:43.999Z 429.3 2017-12-17T09:23:44.999Z 430.9 2017-12-17T09:23:52.999Z 431 2017-12-17T09:23:53.999Z 431.1 2017-12-17T09:23:54.999Z 431.2 2017-12-17T09:23:55.999Z 432.3 2017-12-17T09:24:05.999Z 432.4 2017-12-17T09:24:06.999Z 432.8 2017-12-17T09:24:08.999Z 432.9 2017-12-17T09:24:09.999Z 433.2 2017-12-17T09:24:11.999Z 433.3 2017-12-17T09:24:12.999Z 433.5 2017-12-17T09:24:14.999Z 433.6 2017-12-17T09:24:15.999Z 434.5 2017-12-17T09:24:24.999Z 434.6 2017-12-17T09:24:25.999Z 434.4 2017-12-17T09:24:27.999Z 434.4 2017-12-17T09:24:28.999Z 434.4 2017-12-17T09:24:30.999Z 434.5 2017-12-17T09:24:31.999Z 434.7 2017-12-17T09:24:40.999Z 434.8 2017-12-17T09:24:41.999Z 436.5 2017-12-17T09:24:54.999Z 436.7 2017-12-17T09:24:55.999Z 438.4 2017-12-17T09:25:02.999Z 438.6 2017-12-17T09:25:03.999Z 439 2017-12-17T09:25:08.999Z 439 2017-12-17T09:25:09.999Z 439.1 2017-12-17T09:25:15.999Z 439.3 2017-12-17T09:25:16.999Z 440 2017-12-17T09:25:23.999Z 440.2 2017-12-17T09:25:24.999Z 441 2017-12-17T09:25:31.999Z 441.1 2017-12-17T09:25:32.999Z 441.3 2017-12-17T09:25:36.999Z 441.5 2017-12-17T09:25:37.999Z 442.6 2017-12-17T09:25:45.999Z 442.8 2017-12-17T09:25:46.999Z 445.4 2017-12-17T09:25:55.999Z 445.8 2017-12-17T09:25:56.999Z 447.9 2017-12-17T09:26:04.999Z 448.1 2017-12-17T09:26:05.999Z 448.9 2017-12-17T09:26:08.999Z 449.1 2017-12-17T09:26:09.999Z 449.7 2017-12-17T09:26:13.999Z 449.9 2017-12-17T09:26:14.999Z 450.6 2017-12-17T09:26:18.999Z 450.8 2017-12-17T09:26:19.999Z 451.2 2017-12-17T09:26:21.999Z 451.2 2017-12-17T09:26:22.999Z 451.2 2017-12-17T09:26:24.999Z 451.2 2017-12-17T09:26:25.999Z 451.4 2017-12-17T09:26:27.999Z 451.5 2017-12-17T09:26:28.999Z 451.7 2017-12-17T09:26:30.999Z 451.8 2017-12-17T09:26:31.999Z 451.8 2017-12-17T09:26:33.999Z 451.9 2017-12-17T09:26:34.999Z 451.9 2017-12-17T09:26:37.999Z 451.8 2017-12-17T09:26:38.999Z 451.5 2017-12-17T09:26:42.999Z 451.6 2017-12-17T09:26:43.999Z 451.5 2017-12-17T09:26:45.999Z 451.4 2017-12-17T09:26:46.999Z 451.8 2017-12-17T09:26:50.999Z 451.9 2017-12-17T09:26:51.999Z 452.1 2017-12-17T09:26:52.999Z 452.4 2017-12-17T09:26:53.999Z 452.8 2017-12-17T09:26:55.999Z 452.9 2017-12-17T09:26:56.999Z 453.1 2017-12-17T09:26:58.999Z 453.3 2017-12-17T09:26:59.999Z 453.5 2017-12-17T09:27:02.999Z 453.6 2017-12-17T09:27:03.999Z 454 2017-12-17T09:27:07.999Z 454 2017-12-17T09:27:08.999Z 454.1 2017-12-17T09:27:09.999Z 454.2 2017-12-17T09:27:10.999Z 454.2 2017-12-17T09:27:12.999Z 454.3 2017-12-17T09:27:13.999Z 454.7 2017-12-17T09:27:16.999Z 454.7 2017-12-17T09:27:17.999Z 454.9 2017-12-17T09:27:19.999Z 454.9 2017-12-17T09:27:20.999Z 454.9 2017-12-17T09:27:21.999Z 455 2017-12-17T09:27:22.999Z 455.1 2017-12-17T09:27:23.999Z 455.1 2017-12-17T09:27:24.999Z 455.3 2017-12-17T09:27:26.999Z 455.5 2017-12-17T09:27:27.999Z 456.2 2017-12-17T09:27:31.999Z 456.2 2017-12-17T09:27:32.999Z 456.4 2017-12-17T09:27:35.999Z 456.4 2017-12-17T09:27:36.999Z 456.5 2017-12-17T09:27:39.999Z 456.5 2017-12-17T09:27:40.999Z 456.6 2017-12-17T09:27:41.999Z 456.7 2017-12-17T09:27:42.999Z 456.9 2017-12-17T09:27:43.999Z 457.1 2017-12-17T09:27:44.999Z 457.6 2017-12-17T09:27:46.999Z 457.8 2017-12-17T09:27:47.999Z 458 2017-12-17T09:27:49.999Z 458 2017-12-17T09:27:50.999Z 458.3 2017-12-17T09:27:52.999Z 458.4 2017-12-17T09:27:53.999Z 458.7 2017-12-17T09:27:56.999Z 458.8 2017-12-17T09:27:57.999Z 459 2017-12-17T09:27:59.999Z 459.2 2017-12-17T09:28:00.999Z 459.5 2017-12-17T09:28:02.999Z 459.7 2017-12-17T09:28:03.999Z 460.4 2017-12-17T09:28:06.999Z 460.7 2017-12-17T09:28:07.999Z 461.3 2017-12-17T09:28:09.999Z 461.5 2017-12-17T09:28:10.999Z 461.8 2017-12-17T09:28:13.999Z 461.8 2017-12-17T09:28:14.999Z 461.6 2017-12-17T09:28:17.999Z 461.6 2017-12-17T09:28:18.999Z 461.6 2017-12-17T09:28:20.999Z 461.4 2017-12-17T09:28:21.999Z 461 2017-12-17T09:28:23.999Z 460.9 2017-12-17T09:28:24.999Z 460.7 2017-12-17T09:28:27.999Z 460.8 2017-12-17T09:28:28.999Z 460.9 2017-12-17T09:28:29.999Z 461.1 2017-12-17T09:28:30.999Z 461.2 2017-12-17T09:28:31.999Z 461.3 2017-12-17T09:28:32.999Z 461.3 2017-12-17T09:28:34.999Z 461.3 2017-12-17T09:28:35.999Z 461.6 2017-12-17T09:28:39.999Z 461.7 2017-12-17T09:28:40.999Z 461.8 2017-12-17T09:28:42.999Z 461.8 2017-12-17T09:28:43.999Z 461.9 2017-12-17T09:28:44.999Z 462 2017-12-17T09:28:45.999Z 462 2017-12-17T09:28:46.999Z 461.9 2017-12-17T09:28:47.999Z 461.9 2017-12-17T09:28:48.999Z 462 2017-12-17T09:28:49.999Z 462.3 2017-12-17T09:28:52.999Z 462.4 2017-12-17T09:28:53.999Z 462.7 2017-12-17T09:28:56.999Z 462.8 2017-12-17T09:28:57.999Z 462.8 2017-12-17T09:29:00.999Z 463 2017-12-17T09:29:02.999Z 463.1 2017-12-17T09:29:03.999Z 463.2 2017-12-17T09:29:04.999Z 464 2017-12-17T09:29:08.999Z 464.3 2017-12-17T09:29:09.999Z 465.2 2017-12-17T09:29:13.999Z 465.5 2017-12-17T09:29:14.999Z 466.4 2017-12-17T09:29:17.999Z 466.8 2017-12-17T09:29:18.999Z 468 2017-12-17T09:29:22.999Z 468.2 2017-12-17T09:29:23.999Z 468.6 2017-12-17T09:29:26.999Z 468.7 2017-12-17T09:29:27.999Z 468.9 2017-12-17T09:29:29.999Z 469.1 2017-12-17T09:29:30.999Z 469.3 2017-12-17T09:29:32.999Z 469.3 2017-12-17T09:29:33.999Z 470 2017-12-17T09:29:37.999Z 470.2 2017-12-17T09:29:38.999Z 470.9 2017-12-17T09:29:42.999Z 471.2 2017-12-17T09:29:43.999Z 472 2017-12-17T09:29:48.999Z 472.1 2017-12-17T09:29:49.999Z 472.2 2017-12-17T09:29:52.999Z 472.3 2017-12-17T09:29:53.999Z 472.6 2017-12-17T09:29:55.999Z 472.7 2017-12-17T09:29:56.999Z 473.3 2017-12-17T09:30:00.999Z 473.5 2017-12-17T09:30:01.999Z 474.7 2017-12-17T09:30:07.999Z 474.8 2017-12-17T09:30:08.999Z 474.9 2017-12-17T09:30:11.999Z 475 2017-12-17T09:30:12.999Z 475.1 2017-12-17T09:30:15.999Z 475.3 2017-12-17T09:30:16.999Z 475.8 2017-12-17T09:30:19.999Z 475.8 2017-12-17T09:30:20.999Z 476.2 2017-12-17T09:30:24.999Z 476.3 2017-12-17T09:30:25.999Z 477 2017-12-17T09:30:29.999Z 477.1 2017-12-17T09:30:30.999Z 477.3 2017-12-17T09:30:32.999Z 477.3 2017-12-17T09:30:33.999Z 477.5 2017-12-17T09:30:35.999Z 477.5 2017-12-17T09:30:36.999Z 477.6 2017-12-17T09:30:39.999Z 477.5 2017-12-17T09:30:40.999Z 477.8 2017-12-17T09:30:44.999Z 477.9 2017-12-17T09:30:45.999Z 478.5 2017-12-17T09:30:48.999Z 478.7 2017-12-17T09:30:49.999Z 479.2 2017-12-17T09:30:53.999Z 479.3 2017-12-17T09:30:54.999Z 479.6 2017-12-17T09:30:56.999Z 479.8 2017-12-17T09:30:57.999Z 480 2017-12-17T09:30:59.999Z 480 2017-12-17T09:31:00.999Z 480.3 2017-12-17T09:31:08.999Z 480.3 2017-12-17T09:31:09.999Z 480.1 2017-12-17T09:31:18.999Z 480.1 2017-12-17T09:31:19.999Z 480 2017-12-17T09:31:21.999Z 480 2017-12-17T09:31:22.999Z 476.1 2017-12-17T09:31:36.999Z 476.1 2017-12-17T09:31:37.999Z 480.8 2017-12-17T09:34:51.000Z 481.2 2017-12-17T09:34:52.000Z 479.4 2017-12-17T09:37:16.000Z 478.7 2017-12-17T09:37:17.000Z 477.7 2017-12-17T09:37:19.000Z 477.3 2017-12-17T09:37:20.000Z 476.9 2017-12-17T09:37:22.000Z 476.8 2017-12-17T09:37:23.000Z 476.7 2017-12-17T09:37:25.000Z 476.8 2017-12-17T09:37:26.000Z 476.7 2017-12-17T09:37:27.000Z 476.7 2017-12-17T09:37:28.000Z 476.6 2017-12-17T09:37:31.000Z 476.7 2017-12-17T09:37:32.000Z 476.7 2017-12-17T09:37:33.000Z 476.7 2017-12-17T09:37:34.000Z 476.6 2017-12-17T09:37:35.000Z 476.4 2017-12-17T09:37:36.000Z 476.2 2017-12-17T09:37:38.000Z 476.1 2017-12-17T09:37:39.000Z 475.8 2017-12-17T09:37:40.000Z 475.8 2017-12-17T09:37:41.000Z 475.7 2017-12-17T09:37:42.000Z 475.5 2017-12-17T09:37:43.000Z 475.5 2017-12-17T09:37:44.000Z 475.4 2017-12-17T09:37:45.000Z 475.4 2017-12-17T09:37:48.000Z 475.4 2017-12-17T09:37:49.000Z 475.3 2017-12-17T09:37:51.000Z 475.3 2017-12-17T09:37:52.000Z 475.3 2017-12-17T09:37:54.000Z 475.3 2017-12-17T09:37:55.000Z 475.5 2017-12-17T09:37:58.000Z 475.7 2017-12-17T09:37:59.000Z 476.2 2017-12-17T09:38:01.000Z 476.4 2017-12-17T09:38:02.000Z 478.1 2017-12-17T09:38:08.000Z 478.4 2017-12-17T09:38:09.000Z 478.8 2017-12-17T09:38:11.000Z 479 2017-12-17T09:38:12.000Z 479.4 2017-12-17T09:38:14.000Z 479.6 2017-12-17T09:38:15.000Z 479.6 2017-12-17T09:38:16.000Z 479.8 2017-12-17T09:38:17.000Z 479.9 2017-12-17T09:38:18.000Z 480.2 2017-12-17T09:38:20.000Z 480.3 2017-12-17T09:38:21.000Z 480.4 2017-12-17T09:38:23.000Z 480.6 2017-12-17T09:38:24.000Z 481.1 2017-12-17T09:38:27.000Z 481.1 2017-12-17T09:38:28.000Z 481.2 2017-12-17T09:38:31.000Z 481.3 2017-12-17T09:38:32.000Z 481.6 2017-12-17T09:38:34.000Z 481.8 2017-12-17T09:38:35.000Z 482 2017-12-17T09:38:38.000Z 482.1 2017-12-17T09:38:39.000Z 482.3 2017-12-17T09:38:43.000Z 482.3 2017-12-17T09:38:44.000Z 482.4 2017-12-17T09:38:47.000Z 482.5 2017-12-17T09:38:48.000Z 482.6 2017-12-17T09:38:49.000Z 482.7 2017-12-17T09:38:50.000Z 482.9 2017-12-17T09:38:53.000Z 483 2017-12-17T09:38:54.000Z 483.2 2017-12-17T09:39:00.000Z 483.2 2017-12-17T09:39:01.000Z 483 2017-12-17T09:39:04.000Z 483 2017-12-17T09:39:05.000Z 483 2017-12-17T09:39:06.000Z 483 2017-12-17T09:39:07.000Z 482.8 2017-12-17T09:39:10.000Z 482.7 2017-12-17T09:39:11.000Z 482.9 2017-12-17T09:39:14.000Z 483 2017-12-17T09:39:15.000Z 483.3 2017-12-17T09:39:17.000Z 483.3 2017-12-17T09:39:18.000Z 483.6 2017-12-17T09:39:20.000Z 483.7 2017-12-17T09:39:21.000Z 483.8 2017-12-17T09:39:22.000Z 483.9 2017-12-17T09:39:23.000Z 483.8 2017-12-17T09:39:24.000Z 483.8 2017-12-17T09:39:25.000Z 483.6 2017-12-17T09:39:27.000Z 483.5 2017-12-17T09:39:28.000Z 483.5 2017-12-17T09:39:30.000Z 483.6 2017-12-17T09:39:31.000Z 483.6 2017-12-17T09:39:36.000Z 483.6 2017-12-17T09:39:37.000Z 483.3 2017-12-17T09:39:42.000Z 483.4 2017-12-17T09:39:43.000Z 483.5 2017-12-17T09:39:49.000Z 483.6 2017-12-17T09:39:50.000Z 483.5 2017-12-17T09:39:53.000Z 483.5 2017-12-17T09:39:54.000Z 483.5 2017-12-17T09:39:55.000Z 483.6 2017-12-17T09:39:56.000Z 483.6 2017-12-17T09:39:58.000Z 483.7 2017-12-17T09:39:59.000Z 483.6 2017-12-17T09:40:00.000Z 483.6 2017-12-17T09:40:01.000Z 483.5 2017-12-17T09:40:03.000Z 483.3 2017-12-17T09:40:04.000Z 482.4 2017-12-17T09:40:10.000Z 482.1 2017-12-17T09:40:11.000Z 481.7 2017-12-17T09:40:13.000Z 481.5 2017-12-17T09:40:14.000Z 481.2 2017-12-17T09:40:16.000Z 481.1 2017-12-17T09:40:17.000Z 481.1 2017-12-17T09:40:18.000Z 481.1 2017-12-17T09:40:19.000Z 481 2017-12-17T09:40:21.000Z 480.9 2017-12-17T09:40:22.000Z 480.7 2017-12-17T09:40:24.000Z 480.7 2017-12-17T09:40:25.000Z 480.5 2017-12-17T09:40:27.000Z 480.6 2017-12-17T09:40:28.000Z 481.2 2017-12-17T09:40:32.000Z 481.3 2017-12-17T09:40:33.000Z 481.7 2017-12-17T09:40:36.000Z 481.9 2017-12-17T09:40:37.000Z 482 2017-12-17T09:40:38.000Z 482.1 2017-12-17T09:40:39.000Z 482.6 2017-12-17T09:40:43.000Z 482.7 2017-12-17T09:40:44.000Z 483 2017-12-17T09:40:45.000Z 483.2 2017-12-17T09:40:46.000Z 483.5 2017-12-17T09:40:49.000Z 483.7 2017-12-17T09:40:50.000Z 484.2 2017-12-17T09:40:52.000Z 484.4 2017-12-17T09:40:53.000Z 485.1 2017-12-17T09:40:56.000Z 485.3 2017-12-17T09:40:57.000Z 485.4 2017-12-17T09:40:59.000Z 485.6 2017-12-17T09:41:00.000Z 485.6 2017-12-17T09:41:01.000Z 485.8 2017-12-17T09:41:03.000Z 486.1 2017-12-17T09:41:05.000Z 486.2 2017-12-17T09:41:06.000Z 486.4 2017-12-17T09:41:08.000Z 486.4 2017-12-17T09:41:09.000Z 486.3 2017-12-17T09:41:12.000Z 486.3 2017-12-17T09:41:13.000Z 486.4 2017-12-17T09:41:16.000Z 486.5 2017-12-17T09:41:17.000Z 486.5 2017-12-17T09:41:18.000Z 486.6 2017-12-17T09:41:19.000Z 487 2017-12-17T09:41:22.000Z 487.1 2017-12-17T09:41:23.000Z 487.2 2017-12-17T09:41:24.000Z 487.3 2017-12-17T09:41:25.000Z 487.5 2017-12-17T09:41:26.000Z 487.6 2017-12-17T09:41:27.000Z 487.8 2017-12-17T09:41:28.000Z 488 2017-12-17T09:41:29.000Z 488.8 2017-12-17T09:41:33.000Z 488.8 2017-12-17T09:41:34.000Z 488.9 2017-12-17T09:41:35.000Z 489.1 2017-12-17T09:41:36.000Z 489.7 2017-12-17T09:41:39.000Z 490 2017-12-17T09:41:40.000Z 490.2 2017-12-17T09:41:41.000Z 490.4 2017-12-17T09:41:42.000Z 490.6 2017-12-17T09:41:43.000Z 490.8 2017-12-17T09:41:44.000Z 491 2017-12-17T09:41:45.000Z 491.1 2017-12-17T09:41:46.000Z 491.4 2017-12-17T09:41:48.000Z 491.5 2017-12-17T09:41:49.000Z 491.6 2017-12-17T09:41:50.000Z 491.6 2017-12-17T09:41:51.000Z 491.8 2017-12-17T09:41:52.000Z 492.1 2017-12-17T09:41:53.000Z 492.7 2017-12-17T09:41:56.000Z 492.8 2017-12-17T09:41:57.000Z 493 2017-12-17T09:42:04.000Z 493.1 2017-12-17T09:42:05.000Z 493.8 2017-12-17T09:42:08.000Z 494 2017-12-17T09:42:09.000Z 494.2 2017-12-17T09:42:10.000Z 494.3 2017-12-17T09:42:11.000Z 494.3 2017-12-17T09:42:12.000Z 494.3 2017-12-17T09:42:13.000Z 494.3 2017-12-17T09:42:14.000Z 494.4 2017-12-17T09:42:15.000Z 494.4 2017-12-17T09:42:16.000Z 494.5 2017-12-17T09:42:17.000Z 494.6 2017-12-17T09:42:18.000Z 494.7 2017-12-17T09:42:19.000Z 495 2017-12-17T09:42:22.000Z 495.1 2017-12-17T09:42:23.000Z 495.2 2017-12-17T09:42:24.000Z 495.4 2017-12-17T09:42:25.000Z 495.5 2017-12-17T09:42:26.000Z 495.5 2017-12-17T09:42:27.000Z 495.6 2017-12-17T09:42:28.000Z 495.7 2017-12-17T09:42:29.000Z 495.8 2017-12-17T09:42:30.000Z 495.8 2017-12-17T09:42:31.000Z 495.8 2017-12-17T09:42:32.000Z 495.9 2017-12-17T09:42:33.000Z 496 2017-12-17T09:42:34.000Z 496 2017-12-17T09:42:36.000Z 496.1 2017-12-17T09:42:37.000Z 496.1 2017-12-17T09:42:38.000Z 496 2017-12-17T09:42:39.000Z 495.9 2017-12-17T09:42:40.000Z 495.6 2017-12-17T09:42:41.000Z 495.3 2017-12-17T09:42:42.000Z 495 2017-12-17T09:42:43.000Z 494.7 2017-12-17T09:42:44.000Z 494.4 2017-12-17T09:42:45.000Z 493.9 2017-12-17T09:42:46.000Z 493.6 2017-12-17T09:42:47.000Z 493.2 2017-12-17T09:42:48.000Z 492.9 2017-12-17T09:42:49.000Z 491.8 2017-12-17T09:42:53.000Z 491.4 2017-12-17T09:42:54.000Z 491 2017-12-17T09:42:55.000Z 490.5 2017-12-17T09:42:56.000Z 490 2017-12-17T09:42:57.000Z 489.6 2017-12-17T09:42:58.000Z 489.2 2017-12-17T09:42:59.000Z 489 2017-12-17T09:43:00.000Z 488.9 2017-12-17T09:43:01.000Z 488.9 2017-12-17T09:43:02.000Z 488.7 2017-12-17T09:43:03.000Z 488.7 2017-12-17T09:43:05.000Z 488.7 2017-12-17T09:43:06.000Z 488.7 2017-12-17T09:43:07.000Z 488.7 2017-12-17T09:43:08.000Z 488.9 2017-12-17T09:43:10.000Z 489 2017-12-17T09:43:11.000Z 489.2 2017-12-17T09:43:12.000Z 489.4 2017-12-17T09:43:13.000Z 489.6 2017-12-17T09:43:14.000Z 489.6 2017-12-17T09:43:15.000Z 489.8 2017-12-17T09:43:16.000Z 489.8 2017-12-17T09:43:17.000Z 489.9 2017-12-17T09:43:18.000Z 490 2017-12-17T09:43:19.000Z 490.1 2017-12-17T09:43:20.000Z 490.2 2017-12-17T09:43:21.000Z 490.2 2017-12-17T09:43:22.000Z 490.2 2017-12-17T09:43:23.000Z 490.2 2017-12-17T09:43:24.000Z 490.2 2017-12-17T09:43:25.000Z 490 2017-12-17T09:43:26.000Z 489.8 2017-12-17T09:43:27.000Z 489.5 2017-12-17T09:43:28.000Z 489.4 2017-12-17T09:43:29.000Z 489.3 2017-12-17T09:43:30.000Z 489 2017-12-17T09:43:33.000Z 488.9 2017-12-17T09:43:34.000Z 488.3 2017-12-17T09:43:36.000Z 488.1 2017-12-17T09:43:37.000Z 487.9 2017-12-17T09:43:38.000Z 487.7 2017-12-17T09:43:39.000Z 487.5 2017-12-17T09:43:40.000Z 487.2 2017-12-17T09:43:41.000Z 486.9 2017-12-17T09:43:42.000Z 486.5 2017-12-17T09:43:43.000Z 486.2 2017-12-17T09:43:44.000Z 483 2017-12-17T09:43:45.000Z 479.8 2017-12-17T09:43:46.000Z 477 2017-12-17T09:43:47.000Z 474.6 2017-12-17T09:43:48.000Z 472.6 2017-12-17T09:43:49.000Z 470.4 2017-12-17T09:43:50.000Z 468.4 2017-12-17T09:43:51.000Z 467.4 2017-12-17T09:43:52.000Z 466.7 2017-12-17T09:43:53.000Z 465.2 2017-12-17T09:43:54.000Z 463.4 2017-12-17T09:43:55.000Z 461.7 2017-12-17T09:43:56.000Z 460.9 2017-12-17T09:43:57.000Z 460.1 2017-12-17T09:43:58.000Z 459.9 2017-12-17T09:43:59.000Z 460.2 2017-12-17T09:44:00.000Z 459.8 2017-12-17T09:44:01.000Z 459.6 2017-12-17T09:44:03.000Z 459.6 2017-12-17T09:44:04.000Z 459.7 2017-12-17T09:44:05.000Z 459.8 2017-12-17T09:44:06.000Z 459.8 2017-12-17T09:44:07.000Z 460 2017-12-17T09:44:08.000Z 460.1 2017-12-17T09:44:09.000Z 461.4 2017-12-17T09:44:10.000Z 461 2017-12-17T09:44:11.000Z 460.6 2017-12-17T09:44:12.000Z 459.9 2017-12-17T09:44:13.000Z 459.4 2017-12-17T09:44:14.000Z 459.8 2017-12-17T09:44:15.000Z 459.7 2017-12-17T09:44:16.000Z 459.9 2017-12-17T09:44:17.000Z 460.2 2017-12-17T09:44:18.000Z 460.3 2017-12-17T09:44:19.000Z 460.5 2017-12-17T09:44:20.000Z 461.1 2017-12-17T09:44:21.000Z 461 2017-12-17T09:44:22.000Z 459.9 2017-12-17T09:44:23.000Z 459.1 2017-12-17T09:44:24.000Z 458.7 2017-12-17T09:44:25.000Z 458.8 2017-12-17T09:44:26.000Z 458.3 2017-12-17T09:44:27.000Z 457.7 2017-12-17T09:44:28.000Z 456.3 2017-12-17T09:44:29.000Z 455 2017-12-17T09:44:30.000Z 452.6 2017-12-17T09:44:31.000Z 451 2017-12-17T09:44:32.000Z 449.7 2017-12-17T09:44:33.000Z 449 2017-12-17T09:44:34.000Z 447.4 2017-12-17T09:44:35.000Z 445.6 2017-12-17T09:44:36.000Z 442.8 2017-12-17T09:44:37.000Z 440.5 2017-12-17T09:44:38.000Z 437.8 2017-12-17T09:44:39.000Z 436.8 2017-12-17T09:44:40.000Z 435.5 2017-12-17T09:44:41.000Z 433.3 2017-12-17T09:44:42.000Z 431.4 2017-12-17T09:44:43.000Z 429.2 2017-12-17T09:44:44.000Z 427.4 2017-12-17T09:44:45.000Z 425.8 2017-12-17T09:44:46.000Z 424.6 2017-12-17T09:44:47.000Z 424.3 2017-12-17T09:44:48.000Z 424.2 2017-12-17T09:44:49.000Z 424.1 2017-12-17T09:44:50.000Z 424 2017-12-17T09:44:51.000Z 423.1 2017-12-17T09:44:52.000Z 421.9 2017-12-17T09:44:53.000Z 421.8 2017-12-17T09:44:54.000Z 421.7 2017-12-17T09:44:55.000Z 421.7 2017-12-17T09:44:56.000Z 421.5 2017-12-17T09:44:57.000Z 421.5 2017-12-17T09:44:58.000Z 421.5 2017-12-17T09:44:59.000Z 421.4 2017-12-17T09:45:00.000Z 421.5 2017-12-17T09:45:01.000Z 421.4 2017-12-17T09:45:03.000Z 421.3 2017-12-17T09:45:04.000Z 421.3 2017-12-17T09:45:05.000Z 421.3 2017-12-17T09:45:06.000Z 421.4 2017-12-17T09:45:07.000Z 421.4 2017-12-17T09:45:08.000Z 421.5 2017-12-17T09:45:09.000Z 421.7 2017-12-17T09:45:10.000Z 422 2017-12-17T09:45:11.000Z 422.2 2017-12-17T09:45:12.000Z 422.3 2017-12-17T09:45:13.000Z 422.5 2017-12-17T09:45:14.000Z 422.7 2017-12-17T09:45:15.000Z 422.9 2017-12-17T09:45:16.000Z 423.1 2017-12-17T09:45:17.000Z 423.5 2017-12-17T09:45:18.000Z 423.7 2017-12-17T09:45:19.000Z 423.9 2017-12-17T09:45:20.000Z 424 2017-12-17T09:45:21.000Z 425 2017-12-17T09:45:29.000Z 425.1 2017-12-17T09:45:30.000Z 425.2 2017-12-17T09:45:34.000Z 425.1 2017-12-17T09:45:35.000Z 425 2017-12-17T09:45:37.000Z 425 2017-12-17T09:45:38.000Z 425.1 2017-12-17T09:45:40.000Z 425 2017-12-17T09:45:41.000Z 425 2017-12-17T09:45:42.000Z 425.1 2017-12-17T09:45:43.000Z 425.2 2017-12-17T09:45:44.000Z 425.2 2017-12-17T09:45:45.000Z 425.2 2017-12-17T09:45:46.000Z 425.2 2017-12-17T09:45:47.000Z 425.2 2017-12-17T09:45:48.000Z 425.3 2017-12-17T09:45:49.000Z 425.4 2017-12-17T09:45:51.000Z 425.5 2017-12-17T09:45:52.000Z 425.5 2017-12-17T09:45:53.000Z 425.5 2017-12-17T09:45:54.000Z 425.5 2017-12-17T09:45:55.000Z 425.5 2017-12-17T09:45:56.000Z 425.6 2017-12-17T09:45:57.000Z 425.5 2017-12-17T09:45:58.000Z 425.4 2017-12-17T09:45:59.000Z 425.5 2017-12-17T09:46:00.000Z 425.5 2017-12-17T09:46:01.000Z 425.6 2017-12-17T09:46:03.000Z 425.6 2017-12-17T09:46:04.000Z 425.5 2017-12-17T09:46:05.000Z 425.4 2017-12-17T09:46:06.000Z 425.3 2017-12-17T09:46:07.000Z 425.1 2017-12-17T09:46:08.000Z 425 2017-12-17T09:46:09.000Z 423.2 2017-12-17T09:46:10.000Z 423 2017-12-17T09:46:11.000Z 422.9 2017-12-17T09:46:12.000Z 422.8 2017-12-17T09:46:13.000Z 422.6 2017-12-17T09:46:14.000Z 422.4 2017-12-17T09:46:15.000Z 421.1 2017-12-17T09:46:25.000Z 421 2017-12-17T09:46:26.000Z 421.4 2017-12-17T09:46:32.000Z 421.5 2017-12-17T09:46:33.000Z 422.3 2017-12-17T09:46:40.000Z 422.4 2017-12-17T09:46:41.000Z 423.9 2017-12-17T09:46:50.000Z 424.2 2017-12-17T09:46:51.000Z 426.1 2017-12-17T09:46:59.000Z 426.4 2017-12-17T09:47:00.000Z 429.4 2017-12-17T09:47:26.000Z 429.5 2017-12-17T09:47:27.000Z 430.1 2017-12-17T09:47:32.000Z 430.1 2017-12-17T09:47:33.000Z 430.8 2017-12-17T09:47:37.000Z 431 2017-12-17T09:47:38.000Z 432.5 2017-12-17T09:47:43.000Z 432.7 2017-12-17T09:47:44.000Z 434.4 2017-12-17T09:47:52.000Z 434.6 2017-12-17T09:47:53.000Z 435.4 2017-12-17T09:47:57.000Z 435.6 2017-12-17T09:47:58.000Z 437.1 2017-12-17T09:48:09.000Z 437.3 2017-12-17T09:48:10.000Z 439.3 2017-12-17T09:48:52.000Z 439.6 2017-12-17T09:48:53.000Z 440.3 2017-12-17T09:48:55.000Z 440.6 2017-12-17T09:48:56.000Z 441 2017-12-17T09:48:57.000Z 444.2 2017-12-17T09:48:58.000Z 444.5 2017-12-17T09:48:59.000Z 446.5 2017-12-17T09:49:00.000Z 448 2017-12-17T09:49:01.000Z 448.8 2017-12-17T09:49:02.000Z 449.7 2017-12-17T09:49:03.000Z 450.8 2017-12-17T09:49:04.000Z 451.1 2017-12-17T09:49:05.000Z 450.5 2017-12-17T09:49:06.000Z 450 2017-12-17T09:49:07.000Z 449.4 2017-12-17T09:49:08.000Z 448.3 2017-12-17T09:49:09.000Z 447.1 2017-12-17T09:49:10.000Z 445.9 2017-12-17T09:49:11.000Z 444.8 2017-12-17T09:49:12.000Z 443.8 2017-12-17T09:49:13.000Z 443 2017-12-17T09:49:14.000Z 441.9 2017-12-17T09:49:15.000Z 441.2 2017-12-17T09:49:16.000Z 440.9 2017-12-17T09:49:17.000Z 440.7 2017-12-17T09:49:18.000Z 439.8 2017-12-17T09:49:19.000Z 439.1 2017-12-17T09:49:20.000Z 439.2 2017-12-17T09:49:21.000Z 439.8 2017-12-17T09:49:22.000Z 440.7 2017-12-17T09:49:23.000Z 440.5 2017-12-17T09:49:24.000Z 440.1 2017-12-17T09:49:25.000Z 439.7 2017-12-17T09:49:26.000Z 439.4 2017-12-17T09:49:27.000Z 439.2 2017-12-17T09:49:28.000Z 437.7 2017-12-17T09:49:29.000Z 436.4 2017-12-17T09:49:30.000Z 435.1 2017-12-17T09:49:31.000Z 434.3 2017-12-17T09:49:32.000Z 433.2 2017-12-17T09:49:33.000Z 432.5 2017-12-17T09:49:34.000Z 431.9 2017-12-17T09:49:35.000Z 430.9 2017-12-17T09:49:36.000Z 429.3 2017-12-17T09:49:37.000Z 427.9 2017-12-17T09:49:38.000Z 426.7 2017-12-17T09:49:39.000Z 425.1 2017-12-17T09:49:40.000Z 423.6 2017-12-17T09:49:41.000Z 423 2017-12-17T09:49:42.000Z 421.8 2017-12-17T09:49:43.000Z 419.9 2017-12-17T09:49:44.000Z 418 2017-12-17T09:49:45.000Z 416.2 2017-12-17T09:49:46.000Z 414.3 2017-12-17T09:49:47.000Z 412.9 2017-12-17T09:49:48.000Z 411 2017-12-17T09:49:49.000Z 410 2017-12-17T09:49:50.000Z 409.6 2017-12-17T09:49:51.000Z 409.3 2017-12-17T09:49:52.000Z 408.5 2017-12-17T09:49:53.000Z 408.6 2017-12-17T09:49:54.000Z 408.3 2017-12-17T09:49:55.000Z 408 2017-12-17T09:49:56.000Z 408.2 2017-12-17T09:49:57.000Z 407.9 2017-12-17T09:49:58.000Z 407.5 2017-12-17T09:49:59.000Z 407.4 2017-12-17T09:50:00.000Z 406.5 2017-12-17T09:50:01.000Z 405.9 2017-12-17T09:50:02.000Z 405.8 2017-12-17T09:50:03.000Z 405.7 2017-12-17T09:50:04.000Z 405.7 2017-12-17T09:50:05.000Z 405.6 2017-12-17T09:50:06.000Z 405.6 2017-12-17T09:50:07.000Z 405.7 2017-12-17T09:50:08.000Z 405.9 2017-12-17T09:50:09.000Z 406.6 2017-12-17T09:50:10.000Z 406.7 2017-12-17T09:50:11.000Z 406.8 2017-12-17T09:50:12.000Z 406.8 2017-12-17T09:50:13.000Z 406.9 2017-12-17T09:50:14.000Z 407.1 2017-12-17T09:50:15.000Z 407.3 2017-12-17T09:50:16.000Z 407.5 2017-12-17T09:50:17.000Z 410 2017-12-17T09:50:18.000Z 411.8 2017-12-17T09:50:19.000Z 413 2017-12-17T09:50:20.000Z 413.9 2017-12-17T09:50:21.000Z 414.7 2017-12-17T09:50:22.000Z 415.5 2017-12-17T09:50:23.000Z 416.8 2017-12-17T09:50:24.000Z 417.4 2017-12-17T09:50:25.000Z 418 2017-12-17T09:50:26.000Z 417.9 2017-12-17T09:50:27.000Z 417.3 2017-12-17T09:50:28.000Z 417 2017-12-17T09:50:29.000Z 416.4 2017-12-17T09:50:30.000Z 415.1 2017-12-17T09:50:31.000Z 415 2017-12-17T09:50:32.000Z 414.1 2017-12-17T09:50:33.000Z 412.3 2017-12-17T09:50:34.000Z 410.5 2017-12-17T09:50:35.000Z 408.4 2017-12-17T09:50:36.000Z 406.3 2017-12-17T09:50:37.000Z 404.9 2017-12-17T09:50:38.000Z 402.7 2017-12-17T09:50:39.000Z 401 2017-12-17T09:50:40.000Z 399.6 2017-12-17T09:50:41.000Z 398.5 2017-12-17T09:50:42.000Z 397.7 2017-12-17T09:50:43.000Z 397 2017-12-17T09:50:44.000Z 396.2 2017-12-17T09:50:45.000Z 395.3 2017-12-17T09:50:46.000Z 395.7 2017-12-17T09:50:47.000Z 395.6 2017-12-17T09:50:48.000Z 395.7 2017-12-17T09:50:49.000Z 396 2017-12-17T09:50:50.000Z 396.2 2017-12-17T09:50:51.000Z 396.2 2017-12-17T09:50:52.000Z 395.6 2017-12-17T09:50:53.000Z 395.6 2017-12-17T09:50:54.000Z 395.6 2017-12-17T09:50:55.000Z 395.6 2017-12-17T09:50:56.000Z 395.3 2017-12-17T09:50:58.000Z 395.1 2017-12-17T09:50:59.000Z 395 2017-12-17T09:51:00.000Z 394.8 2017-12-17T09:51:01.000Z 394.6 2017-12-17T09:51:03.000Z 394.5 2017-12-17T09:51:04.000Z 394.5 2017-12-17T09:51:05.000Z 394.4 2017-12-17T09:51:06.000Z 394.4 2017-12-17T09:51:07.000Z 394.4 2017-12-17T09:51:08.000Z 394.5 2017-12-17T09:51:09.000Z 394.4 2017-12-17T09:51:10.000Z 394.3 2017-12-17T09:51:11.000Z 392.7 2017-12-17T09:51:12.000Z 392 2017-12-17T09:51:13.000Z 390.4 2017-12-17T09:51:14.000Z 389.3 2017-12-17T09:51:15.000Z 389.4 2017-12-17T09:51:16.000Z 389.4 2017-12-17T09:51:17.000Z 389.2 2017-12-17T09:51:18.000Z 388.8 2017-12-17T09:51:19.000Z 388.8 2017-12-17T09:51:20.000Z 389.2 2017-12-17T09:51:21.000Z 389.1 2017-12-17T09:51:22.000Z 389 2017-12-17T09:51:23.000Z 388.4 2017-12-17T09:51:24.000Z 387.3 2017-12-17T09:51:25.000Z 386.2 2017-12-17T09:51:26.000Z 384.9 2017-12-17T09:51:27.000Z 384 2017-12-17T09:51:28.000Z 385.1 2017-12-17T09:51:29.000Z 386.6 2017-12-17T09:51:30.000Z 388 2017-12-17T09:51:31.000Z 389.5 2017-12-17T09:51:32.000Z 390.5 2017-12-17T09:51:33.000Z 391.5 2017-12-17T09:51:34.000Z 392.1 2017-12-17T09:51:35.000Z 392.7 2017-12-17T09:51:36.000Z 393.2 2017-12-17T09:51:37.000Z 393.6 2017-12-17T09:51:38.000Z 392.9 2017-12-17T09:51:39.000Z 392.6 2017-12-17T09:51:40.000Z 392.3 2017-12-17T09:51:41.000Z 391.8 2017-12-17T09:51:42.000Z 391.1 2017-12-17T09:51:43.000Z 390.9 2017-12-17T09:51:44.000Z 390.8 2017-12-17T09:51:45.000Z 391.1 2017-12-17T09:51:46.000Z 390.7 2017-12-17T09:51:47.000Z 390.8 2017-12-17T09:51:48.000Z 391.5 2017-12-17T09:51:49.000Z 391.3 2017-12-17T09:51:50.000Z 391.1 2017-12-17T09:51:51.000Z 390.6 2017-12-17T09:51:52.000Z 390.4 2017-12-17T09:51:53.000Z 390 2017-12-17T09:51:54.000Z 389.4 2017-12-17T09:51:55.000Z 388.9 2017-12-17T09:51:56.000Z 388.7 2017-12-17T09:51:57.000Z 387.6 2017-12-17T09:51:58.000Z 386.3 2017-12-17T09:51:59.000Z 384.5 2017-12-17T09:52:00.000Z 383.8 2017-12-17T09:52:01.000Z 382.4 2017-12-17T09:52:02.000Z 381.1 2017-12-17T09:52:03.000Z 380.7 2017-12-17T09:52:04.000Z 380.1 2017-12-17T09:52:05.000Z 379.8 2017-12-17T09:52:06.000Z 379.3 2017-12-17T09:52:07.000Z 379.2 2017-12-17T09:52:08.000Z 379.3 2017-12-17T09:52:09.000Z 379.4 2017-12-17T09:52:10.000Z 379.6 2017-12-17T09:52:11.000Z 379.7 2017-12-17T09:52:12.000Z 379.9 2017-12-17T09:52:13.000Z 380.1 2017-12-17T09:52:14.000Z 380.3 2017-12-17T09:52:15.000Z 380.5 2017-12-17T09:52:16.000Z 380.7 2017-12-17T09:52:17.000Z 380.9 2017-12-17T09:52:18.000Z 381.1 2017-12-17T09:52:19.000Z 381.2 2017-12-17T09:52:20.000Z 381.3 2017-12-17T09:52:21.000Z 381.4 2017-12-17T09:52:22.000Z 381.6 2017-12-17T09:52:23.000Z 381.7 2017-12-17T09:52:24.000Z 381.9 2017-12-17T09:52:25.000Z 382.1 2017-12-17T09:52:26.000Z 382.1 2017-12-17T09:52:27.000Z 382.3 2017-12-17T09:52:28.000Z 382.5 2017-12-17T09:52:29.000Z 382.6 2017-12-17T09:52:30.000Z 382.8 2017-12-17T09:52:31.000Z 382.9 2017-12-17T09:52:32.000Z 383 2017-12-17T09:52:33.000Z 383.1 2017-12-17T09:52:34.000Z 383.2 2017-12-17T09:52:35.000Z 383.3 2017-12-17T09:52:36.000Z 383.4 2017-12-17T09:52:37.000Z 383.7 2017-12-17T09:52:38.000Z 383.9 2017-12-17T09:52:39.000Z 384.2 2017-12-17T09:52:40.000Z 384.3 2017-12-17T09:52:41.000Z 384.6 2017-12-17T09:52:42.000Z 384.9 2017-12-17T09:52:43.000Z 385.1 2017-12-17T09:52:44.000Z 385.3 2017-12-17T09:52:45.000Z 385.7 2017-12-17T09:52:47.000Z 385.9 2017-12-17T09:52:48.000Z 386.1 2017-12-17T09:52:49.000Z 386.2 2017-12-17T09:52:50.000Z 386.4 2017-12-17T09:52:51.000Z 386.5 2017-12-17T09:52:52.000Z 386.7 2017-12-17T09:52:53.000Z 386.8 2017-12-17T09:52:54.000Z 387 2017-12-17T09:52:55.000Z 387.1 2017-12-17T09:52:56.000Z 387.3 2017-12-17T09:52:57.000Z 387.5 2017-12-17T09:52:58.000Z 387.8 2017-12-17T09:52:59.000Z 388 2017-12-17T09:53:00.000Z 388.3 2017-12-17T09:53:01.000Z 388.6 2017-12-17T09:53:03.000Z 388.7 2017-12-17T09:53:04.000Z 388.8 2017-12-17T09:53:05.000Z 388.9 2017-12-17T09:53:06.000Z 389 2017-12-17T09:53:07.000Z 389.2 2017-12-17T09:53:08.000Z 389.3 2017-12-17T09:53:09.000Z 389.4 2017-12-17T09:53:10.000Z 389.5 2017-12-17T09:53:11.000Z 389.8 2017-12-17T09:53:13.000Z 389.9 2017-12-17T09:53:14.000Z 390 2017-12-17T09:53:15.000Z 390.2 2017-12-17T09:53:16.000Z 390.3 2017-12-17T09:53:17.000Z 390.5 2017-12-17T09:53:18.000Z 390.8 2017-12-17T09:53:19.000Z 391 2017-12-17T09:53:20.000Z 391.2 2017-12-17T09:53:21.000Z 391.5 2017-12-17T09:53:22.000Z 391.8 2017-12-17T09:53:23.000Z 392 2017-12-17T09:53:24.000Z 394.1 2017-12-17T09:53:25.000Z 395.6 2017-12-17T09:53:26.000Z 397.1 2017-12-17T09:53:27.000Z 397.8 2017-12-17T09:53:28.000Z 398.7 2017-12-17T09:53:29.000Z 399.7 2017-12-17T09:53:30.000Z 400.3 2017-12-17T09:53:31.000Z 400.7 2017-12-17T09:53:32.000Z 400.8 2017-12-17T09:53:33.000Z 400.8 2017-12-17T09:53:34.000Z 400.8 2017-12-17T09:53:35.000Z 401.1 2017-12-17T09:53:36.000Z 401.4 2017-12-17T09:53:37.000Z 401.3 2017-12-17T09:53:38.000Z 401.3 2017-12-17T09:53:39.000Z 401.5 2017-12-17T09:53:40.000Z 401.4 2017-12-17T09:53:41.000Z 401.5 2017-12-17T09:53:42.000Z 401.1 2017-12-17T09:53:43.000Z 401.1 2017-12-17T09:53:44.000Z 401.1 2017-12-17T09:53:45.000Z 401 2017-12-17T09:53:46.000Z 399.8 2017-12-17T09:53:47.000Z 398.3 2017-12-17T09:53:48.000Z 397 2017-12-17T09:53:49.000Z 396 2017-12-17T09:53:50.000Z 395 2017-12-17T09:53:51.000Z 394.4 2017-12-17T09:53:52.000Z 394 2017-12-17T09:53:53.000Z 393.5 2017-12-17T09:53:54.000Z 393.5 2017-12-17T09:53:55.000Z 393.5 2017-12-17T09:53:56.000Z 393.5 2017-12-17T09:53:57.000Z 393.6 2017-12-17T09:53:58.000Z 394.8 2017-12-17T09:53:59.000Z 394.9 2017-12-17T09:54:00.000Z 397.3 2017-12-17T09:54:01.000Z 397.8 2017-12-17T09:54:03.000Z 399.9 2017-12-17T09:54:04.000Z 400 2017-12-17T09:54:05.000Z 400.2 2017-12-17T09:54:06.000Z 400.3 2017-12-17T09:54:07.000Z 400.4 2017-12-17T09:54:08.000Z 400.5 2017-12-17T09:54:09.000Z 400.6 2017-12-17T09:54:10.000Z 400.7 2017-12-17T09:54:11.000Z 400.8 2017-12-17T09:54:12.000Z 400.9 2017-12-17T09:54:13.000Z 401.1 2017-12-17T09:54:14.000Z 401.2 2017-12-17T09:54:15.000Z 401.3 2017-12-17T09:54:16.000Z 401.5 2017-12-17T09:54:17.000Z 401.9 2017-12-17T09:54:19.000Z 402.1 2017-12-17T09:54:20.000Z 402.2 2017-12-17T09:54:21.000Z 402.4 2017-12-17T09:54:22.000Z 402.6 2017-12-17T09:54:23.000Z 402.7 2017-12-17T09:54:24.000Z 402.8 2017-12-17T09:54:25.000Z 403 2017-12-17T09:54:26.000Z 403.1 2017-12-17T09:54:27.000Z 403.2 2017-12-17T09:54:28.000Z 403.4 2017-12-17T09:54:29.000Z 403.5 2017-12-17T09:54:30.000Z 403.6 2017-12-17T09:54:31.000Z 403.7 2017-12-17T09:54:32.000Z 403.8 2017-12-17T09:54:33.000Z 403.8 2017-12-17T09:54:34.000Z 403.8 2017-12-17T09:54:35.000Z 403.8 2017-12-17T09:54:36.000Z 403.5 2017-12-17T09:54:37.000Z 403.4 2017-12-17T09:54:38.000Z 402 2017-12-17T09:54:39.000Z 401.4 2017-12-17T09:54:40.000Z 401 2017-12-17T09:54:41.000Z 400.5 2017-12-17T09:54:42.000Z 400.2 2017-12-17T09:54:43.000Z 399.6 2017-12-17T09:54:44.000Z 399.6 2017-12-17T09:54:45.000Z 399.6 2017-12-17T09:54:46.000Z 399.6 2017-12-17T09:54:47.000Z 399.6 2017-12-17T09:54:48.000Z 399.5 2017-12-17T09:54:49.000Z 400 2017-12-17T09:54:50.000Z 400.6 2017-12-17T09:54:51.000Z 400.7 2017-12-17T09:54:52.000Z 400.8 2017-12-17T09:54:53.000Z 401.6 2017-12-17T09:54:54.000Z 401.6 2017-12-17T09:54:55.000Z 401.6 2017-12-17T09:54:56.000Z 401.6 2017-12-17T09:54:57.000Z 401.6 2017-12-17T09:54:58.000Z 401.7 2017-12-17T09:54:59.000Z 402.2 2017-12-17T09:55:00.000Z 402.2 2017-12-17T09:55:01.000Z 403.1 2017-12-17T09:55:03.000Z 403.1 2017-12-17T09:55:04.000Z 403.1 2017-12-17T09:55:05.000Z 403.2 2017-12-17T09:55:06.000Z 404 2017-12-17T09:55:07.000Z 404 2017-12-17T09:55:08.000Z 404.1 2017-12-17T09:55:09.000Z 404.4 2017-12-17T09:55:10.000Z 404.4 2017-12-17T09:55:11.000Z 404.4 2017-12-17T09:55:12.000Z 404.4 2017-12-17T09:55:13.000Z 404.5 2017-12-17T09:55:14.000Z 404.6 2017-12-17T09:55:15.000Z 404.7 2017-12-17T09:55:16.000Z 404.7 2017-12-17T09:55:17.000Z 404.9 2017-12-17T09:55:18.000Z 404.9 2017-12-17T09:55:19.000Z 405 2017-12-17T09:55:20.000Z 405.1 2017-12-17T09:55:21.000Z 405.1 2017-12-17T09:55:22.000Z 405.1 2017-12-17T09:55:23.000Z 405.1 2017-12-17T09:55:24.000Z 405 2017-12-17T09:55:25.000Z 405 2017-12-17T09:55:26.000Z 404.9 2017-12-17T09:55:27.000Z 404.9 2017-12-17T09:55:28.000Z 404.8 2017-12-17T09:55:29.000Z 404.7 2017-12-17T09:55:30.000Z 404.7 2017-12-17T09:55:31.000Z 404.7 2017-12-17T09:55:32.000Z 404.8 2017-12-17T09:55:33.000Z 404.8 2017-12-17T09:55:34.000Z 404.9 2017-12-17T09:55:35.000Z 404.9 2017-12-17T09:55:36.000Z 405 2017-12-17T09:55:37.000Z 405.1 2017-12-17T09:55:38.000Z 405.2 2017-12-17T09:55:39.000Z 405.3 2017-12-17T09:55:40.000Z 405.5 2017-12-17T09:55:41.000Z 405.7 2017-12-17T09:55:42.000Z 405.8 2017-12-17T09:55:43.000Z 405.9 2017-12-17T09:55:44.000Z 406 2017-12-17T09:55:45.000Z 406.1 2017-12-17T09:55:47.000Z 406.3 2017-12-17T09:55:48.000Z 406.4 2017-12-17T09:55:49.000Z 406.6 2017-12-17T09:55:50.000Z 406.9 2017-12-17T09:55:51.000Z 407.2 2017-12-17T09:55:52.000Z 407.6 2017-12-17T09:55:54.000Z 407.8 2017-12-17T09:55:55.000Z 408 2017-12-17T09:55:57.000Z 408.1 2017-12-17T09:55:58.000Z 408.2 2017-12-17T09:55:59.000Z 408.2 2017-12-17T09:56:00.000Z 408.3 2017-12-17T09:56:01.000Z 408.6 2017-12-17T09:56:03.000Z 408.8 2017-12-17T09:56:04.000Z 408.9 2017-12-17T09:56:05.000Z 409 2017-12-17T09:56:06.000Z 409.2 2017-12-17T09:56:07.000Z 409.3 2017-12-17T09:56:08.000Z 409.4 2017-12-17T09:56:09.000Z 409.7 2017-12-17T09:56:11.000Z 409.8 2017-12-17T09:56:12.000Z 410.1 2017-12-17T09:56:14.000Z 410.2 2017-12-17T09:56:15.000Z 410.7 2017-12-17T09:56:17.000Z 410.9 2017-12-17T09:56:18.000Z 411.1 2017-12-17T09:56:19.000Z 411.4 2017-12-17T09:56:20.000Z 411.6 2017-12-17T09:56:21.000Z 411.8 2017-12-17T09:56:22.000Z 412.2 2017-12-17T09:56:24.000Z 412.4 2017-12-17T09:56:25.000Z 412.7 2017-12-17T09:56:27.000Z 412.8 2017-12-17T09:56:28.000Z 413 2017-12-17T09:56:30.000Z 413 2017-12-17T09:56:31.000Z 413.1 2017-12-17T09:56:33.000Z 413.1 2017-12-17T09:56:34.000Z 413.2 2017-12-17T09:56:36.000Z 413.3 2017-12-17T09:56:37.000Z 413.4 2017-12-17T09:56:38.000Z 413.5 2017-12-17T09:56:39.000Z 413.7 2017-12-17T09:56:41.000Z 413.8 2017-12-17T09:56:42.000Z 413.9 2017-12-17T09:56:43.000Z 414 2017-12-17T09:56:44.000Z 414.4 2017-12-17T09:56:46.000Z 414.5 2017-12-17T09:56:47.000Z 414.8 2017-12-17T09:56:49.000Z 415 2017-12-17T09:56:50.000Z 415.2 2017-12-17T09:56:51.000Z 415.4 2017-12-17T09:56:52.000Z 415.7 2017-12-17T09:56:54.000Z 415.9 2017-12-17T09:56:55.000Z 416.1 2017-12-17T09:56:57.000Z 416.2 2017-12-17T09:56:58.000Z 416.5 2017-12-17T09:57:00.000Z 416.8 2017-12-17T09:57:01.000Z 417.2 2017-12-17T09:57:03.000Z 417.4 2017-12-17T09:57:04.000Z 417.5 2017-12-17T09:57:05.000Z 417.8 2017-12-17T09:57:06.000Z 418.3 2017-12-17T09:57:08.000Z 418.6 2017-12-17T09:57:09.000Z 418.8 2017-12-17T09:57:10.000Z 419 2017-12-17T09:57:11.000Z 419.6 2017-12-17T09:57:13.000Z 419.9 2017-12-17T09:57:14.000Z 420.1 2017-12-17T09:57:15.000Z 420.4 2017-12-17T09:57:16.000Z 421 2017-12-17T09:57:18.000Z 421.2 2017-12-17T09:57:19.000Z 421.5 2017-12-17T09:57:20.000Z 421.7 2017-12-17T09:57:21.000Z 422.1 2017-12-17T09:57:23.000Z 422.2 2017-12-17T09:57:24.000Z 422.5 2017-12-17T09:57:26.000Z 422.7 2017-12-17T09:57:27.000Z 423.2 2017-12-17T09:57:29.000Z 423.3 2017-12-17T09:57:30.000Z 423.6 2017-12-17T09:57:32.000Z 423.8 2017-12-17T09:57:33.000Z 424 2017-12-17T09:57:34.000Z 424.1 2017-12-17T09:57:35.000Z 424.4 2017-12-17T09:57:37.000Z 424.5 2017-12-17T09:57:38.000Z 424.8 2017-12-17T09:57:40.000Z 425 2017-12-17T09:57:41.000Z 425.2 2017-12-17T09:57:43.000Z 425.3 2017-12-17T09:57:44.000Z 425.4 2017-12-17T09:57:46.000Z 425.5 2017-12-17T09:57:47.000Z 425.5 2017-12-17T09:57:49.000Z 425.5 2017-12-17T09:57:50.000Z 425.4 2017-12-17T09:57:52.000Z 425.5 2017-12-17T09:57:53.000Z 425.5 2017-12-17T09:57:55.000Z 425.5 2017-12-17T09:57:56.000Z 425.6 2017-12-17T09:57:58.000Z 425.7 2017-12-17T09:57:59.000Z 426 2017-12-17T09:58:01.000Z 426.4 2017-12-17T09:58:03.000Z 426.7 2017-12-17T09:58:05.000Z 426.9 2017-12-17T09:58:06.000Z 427.3 2017-12-17T09:58:08.000Z 427.5 2017-12-17T09:58:09.000Z 427.6 2017-12-17T09:58:10.000Z 427.7 2017-12-17T09:58:11.000Z 427.9 2017-12-17T09:58:13.000Z 428 2017-12-17T09:58:14.000Z 428.5 2017-12-17T09:58:16.000Z 428.7 2017-12-17T09:58:17.000Z 429.1 2017-12-17T09:58:19.000Z 429.2 2017-12-17T09:58:20.000Z 429.7 2017-12-17T09:58:22.000Z 430 2017-12-17T09:58:23.000Z 430.3 2017-12-17T09:58:24.000Z 430.5 2017-12-17T09:58:25.000Z 430.7 2017-12-17T09:58:26.000Z 431 2017-12-17T09:58:27.000Z 431.5 2017-12-17T09:58:29.000Z 431.8 2017-12-17T09:58:30.000Z 432.2 2017-12-17T09:58:32.000Z 432.3 2017-12-17T09:58:33.000Z 432.7 2017-12-17T09:58:35.000Z 432.8 2017-12-17T09:58:36.000Z 433 2017-12-17T09:58:37.000Z 433.1 2017-12-17T09:58:38.000Z 433.6 2017-12-17T09:58:40.000Z 433.9 2017-12-17T09:58:41.000Z 434.6 2017-12-17T09:58:43.000Z 434.8 2017-12-17T09:58:44.000Z 435.3 2017-12-17T09:58:46.000Z 435.4 2017-12-17T09:58:47.000Z 435.6 2017-12-17T09:58:49.000Z 435.8 2017-12-17T09:58:50.000Z 436.1 2017-12-17T09:58:52.000Z 436.3 2017-12-17T09:58:53.000Z 436.5 2017-12-17T09:58:55.000Z 436.7 2017-12-17T09:58:56.000Z 437.1 2017-12-17T09:58:58.000Z 437.2 2017-12-17T09:58:59.000Z 437.4 2017-12-17T09:59:00.000Z 437.5 2017-12-17T09:59:01.000Z 437.9 2017-12-17T09:59:03.000Z 438.1 2017-12-17T09:59:04.000Z 438.4 2017-12-17T09:59:05.000Z 438.6 2017-12-17T09:59:06.000Z 438.8 2017-12-17T09:59:07.000Z 439 2017-12-17T09:59:08.000Z 439.2 2017-12-17T09:59:09.000Z 439.4 2017-12-17T09:59:10.000Z 439.6 2017-12-17T09:59:11.000Z 439.8 2017-12-17T09:59:12.000Z 440.1 2017-12-17T09:59:13.000Z 440.3 2017-12-17T09:59:14.000Z 440.5 2017-12-17T09:59:15.000Z 440.7 2017-12-17T09:59:16.000Z 440.9 2017-12-17T09:59:17.000Z 441.1 2017-12-17T09:59:18.000Z 441.4 2017-12-17T09:59:19.000Z 441.6 2017-12-17T09:59:20.000Z 441.7 2017-12-17T09:59:21.000Z 441.9 2017-12-17T09:59:22.000Z 442 2017-12-17T09:59:23.000Z 442.1 2017-12-17T09:59:24.000Z 442.1 2017-12-17T09:59:25.000Z 442 2017-12-17T09:59:26.000Z 441.9 2017-12-17T09:59:27.000Z 441.7 2017-12-17T09:59:28.000Z 441.5 2017-12-17T09:59:29.000Z 441.3 2017-12-17T09:59:30.000Z 441.2 2017-12-17T09:59:31.000Z 441.2 2017-12-17T09:59:32.000Z 441.1 2017-12-17T09:59:33.000Z 441.1 2017-12-17T09:59:34.000Z 441 2017-12-17T09:59:35.000Z 441 2017-12-17T09:59:36.000Z 440.9 2017-12-17T09:59:37.000Z 440.9 2017-12-17T09:59:38.000Z 440.9 2017-12-17T09:59:39.000Z 440.9 2017-12-17T09:59:40.000Z 440.8 2017-12-17T09:59:41.000Z 440.7 2017-12-17T09:59:42.000Z 440.7 2017-12-17T09:59:43.000Z 440.6 2017-12-17T09:59:44.000Z 440.6 2017-12-17T09:59:45.000Z 440.5 2017-12-17T09:59:46.000Z 440.5 2017-12-17T09:59:47.000Z 440.6 2017-12-17T09:59:48.000Z 440.7 2017-12-17T09:59:49.000Z 440.9 2017-12-17T09:59:50.000Z 441 2017-12-17T09:59:51.000Z 441.1 2017-12-17T09:59:52.000Z 441.3 2017-12-17T09:59:53.000Z 441.8 2017-12-17T09:59:55.000Z 442 2017-12-17T09:59:56.000Z 442.2 2017-12-17T09:59:57.000Z 442.3 2017-12-17T09:59:58.000Z 442.3 2017-12-17T09:59:59.000Z 442.6 2017-12-17T10:00:00.000Z 442.8 2017-12-17T10:00:01.000Z 443.2 2017-12-17T10:00:03.000Z 443.6 2017-12-17T10:00:05.000Z 443.8 2017-12-17T10:00:06.000Z 444.2 2017-12-17T10:00:22.000Z 444.2 2017-12-17T10:00:23.000Z 444.3 2017-12-17T10:00:27.000Z 444.6 2017-12-17T10:00:28.000Z 445.5 2017-12-17T10:00:36.000Z 445.6 2017-12-17T10:00:37.000Z 448.2 2017-12-17T10:01:01.000Z 448.7 2017-12-17T10:01:03.000Z 449.4 2017-12-17T10:01:06.000Z 449.5 2017-12-17T10:01:07.000Z 449.3 2017-12-17T10:01:09.000Z 449.2 2017-12-17T10:01:10.000Z 448.9 2017-12-17T10:01:11.000Z 448.7 2017-12-17T10:01:12.000Z 448.5 2017-12-17T10:01:13.000Z 448.1 2017-12-17T10:01:14.000Z 447.8 2017-12-17T10:01:15.000Z 447.6 2017-12-17T10:01:16.000Z 447.5 2017-12-17T10:01:17.000Z 447.6 2017-12-17T10:01:18.000Z 447.4 2017-12-17T10:01:19.000Z 447.2 2017-12-17T10:01:20.000Z 447 2017-12-17T10:01:21.000Z 446.8 2017-12-17T10:01:22.000Z 446.5 2017-12-17T10:01:23.000Z 446.2 2017-12-17T10:01:24.000Z 445.9 2017-12-17T10:01:25.000Z 445.6 2017-12-17T10:01:26.000Z 445.4 2017-12-17T10:01:27.000Z 443.6 2017-12-17T10:01:28.000Z 441.8 2017-12-17T10:01:29.000Z 441.8 2017-12-17T10:01:30.000Z 440.8 2017-12-17T10:01:31.000Z 439.4 2017-12-17T10:01:32.000Z 437.3 2017-12-17T10:01:33.000Z 435.6 2017-12-17T10:01:34.000Z 433.7 2017-12-17T10:01:35.000Z 433.4 2017-12-17T10:01:36.000Z 433.4 2017-12-17T10:01:37.000Z 433.5 2017-12-17T10:01:38.000Z 433.8 2017-12-17T10:01:39.000Z 433.9 2017-12-17T10:01:40.000Z 435.3 2017-12-17T10:01:47.000Z 435.6 2017-12-17T10:01:48.000Z 436.6 2017-12-17T10:01:52.000Z 436.9 2017-12-17T10:01:53.000Z 437 2017-12-17T10:01:54.000Z 437.2 2017-12-17T10:01:55.000Z 437.3 2017-12-17T10:01:56.000Z 437.5 2017-12-17T10:01:57.000Z 437.6 2017-12-17T10:01:58.000Z 437.6 2017-12-17T10:01:59.000Z 437.5 2017-12-17T10:02:00.000Z 437.4 2017-12-17T10:02:01.000Z 437.4 2017-12-17T10:02:02.000Z 437.3 2017-12-17T10:02:03.000Z 437.3 2017-12-17T10:02:04.000Z 437.3 2017-12-17T10:02:05.000Z 437.3 2017-12-17T10:02:06.000Z 437.2 2017-12-17T10:02:07.000Z 437.3 2017-12-17T10:02:08.000Z 437.6 2017-12-17T10:02:09.000Z 438.3 2017-12-17T10:02:10.000Z 437.7 2017-12-17T10:02:11.000Z 437.3 2017-12-17T10:02:12.000Z 437.3 2017-12-17T10:02:13.000Z 437.1 2017-12-17T10:02:14.000Z 436.8 2017-12-17T10:02:15.000Z 434 2017-12-17T10:02:16.000Z 431.7 2017-12-17T10:02:17.000Z 429.5 2017-12-17T10:02:18.000Z 428 2017-12-17T10:02:19.000Z 425.6 2017-12-17T10:02:20.000Z 423.5 2017-12-17T10:02:21.000Z 421.8 2017-12-17T10:02:22.000Z 421.6 2017-12-17T10:02:23.000Z 421.6 2017-12-17T10:02:24.000Z 421.5 2017-12-17T10:02:25.000Z 421.5 2017-12-17T10:02:26.000Z 421.5 2017-12-17T10:02:27.000Z 421.6 2017-12-17T10:02:28.000Z 421.6 2017-12-17T10:02:29.000Z 423.4 2017-12-17T10:02:36.000Z 423.9 2017-12-17T10:02:37.000Z 424.9 2017-12-17T10:02:39.000Z 425.2 2017-12-17T10:02:40.000Z 426.9 2017-12-17T10:02:45.000Z 427.2 2017-12-17T10:02:46.000Z 430.5 2017-12-17T10:02:54.000Z 431.1 2017-12-17T10:02:55.000Z 432.3 2017-12-17T10:02:57.000Z 432.9 2017-12-17T10:02:58.000Z 434.1 2017-12-17T10:03:00.000Z 434.7 2017-12-17T10:03:01.000Z 436.7 2017-12-17T10:03:04.000Z 437.2 2017-12-17T10:03:05.000Z 438.2 2017-12-17T10:03:07.000Z 438.6 2017-12-17T10:03:08.000Z 439.6 2017-12-17T10:03:11.000Z 439.8 2017-12-17T10:03:12.000Z 440 2017-12-17T10:03:13.000Z 440.1 2017-12-17T10:03:14.000Z 440.2 2017-12-17T10:03:16.000Z 440.3 2017-12-17T10:03:17.000Z 440.4 2017-12-17T10:03:20.000Z 440.5 2017-12-17T10:03:21.000Z 440.7 2017-12-17T10:03:23.000Z 440.7 2017-12-17T10:03:24.000Z 440.8 2017-12-17T10:03:25.000Z 440.9 2017-12-17T10:03:26.000Z 440.9 2017-12-17T10:03:28.000Z 440.8 2017-12-17T10:03:29.000Z 440.8 2017-12-17T10:03:30.000Z 440.9 2017-12-17T10:03:31.000Z 440.9 2017-12-17T10:03:33.000Z 441 2017-12-17T10:03:34.000Z 440.9 2017-12-17T10:03:36.000Z 440.9 2017-12-17T10:03:37.000Z 440.8 2017-12-17T10:03:45.000Z 440.6 2017-12-17T10:03:46.000Z 440.4 2017-12-17T10:03:47.000Z 440.2 2017-12-17T10:03:48.000Z 440.1 2017-12-17T10:03:49.000Z 439.9 2017-12-17T10:03:50.000Z 439.6 2017-12-17T10:03:51.000Z 439.2 2017-12-17T10:03:52.000Z 439 2017-12-17T10:03:53.000Z 438.7 2017-12-17T10:03:54.000Z 438.4 2017-12-17T10:03:55.000Z 438.1 2017-12-17T10:03:56.000Z 437.9 2017-12-17T10:03:57.000Z 437.9 2017-12-17T10:03:58.000Z 437.8 2017-12-17T10:04:00.999Z 437.7 2017-12-17T10:04:01.999Z 437.7 2017-12-17T10:04:02.999Z 437.7 2017-12-17T10:04:03.999Z 437.7 2017-12-17T10:04:04.999Z 437.8 2017-12-17T10:04:05.999Z 438.9 2017-12-17T10:04:11.999Z 439.2 2017-12-17T10:04:12.999Z 439.9 2017-12-17T10:04:15.999Z 440.1 2017-12-17T10:04:16.999Z 440.5 2017-12-17T10:04:17.999Z 440.9 2017-12-17T10:04:18.999Z 441.4 2017-12-17T10:04:19.999Z 441.8 2017-12-17T10:04:20.999Z 442.2 2017-12-17T10:04:21.999Z 442.6 2017-12-17T10:04:22.999Z 443 2017-12-17T10:04:23.999Z 443.3 2017-12-17T10:04:24.999Z 444.1 2017-12-17T10:04:28.999Z 444.2 2017-12-17T10:04:29.999Z 444.3 2017-12-17T10:04:30.999Z 444.3 2017-12-17T10:04:31.999Z 444.3 2017-12-17T10:04:32.999Z 444.4 2017-12-17T10:04:33.999Z 444.4 2017-12-17T10:04:34.999Z 444.4 2017-12-17T10:04:35.999Z 444.5 2017-12-17T10:04:36.999Z 444.4 2017-12-17T10:04:37.999Z 444.3 2017-12-17T10:04:38.999Z 444.2 2017-12-17T10:04:39.999Z 444 2017-12-17T10:04:40.999Z 442.4 2017-12-17T10:04:41.999Z 442.2 2017-12-17T10:04:42.999Z 441.9 2017-12-17T10:04:43.999Z 441.6 2017-12-17T10:04:44.999Z 441.3 2017-12-17T10:04:45.999Z 441 2017-12-17T10:04:46.999Z 440.7 2017-12-17T10:04:47.999Z 440.4 2017-12-17T10:04:48.999Z 436.9 2017-12-17T10:04:49.999Z 434 2017-12-17T10:04:50.999Z 429.4 2017-12-17T10:04:51.999Z 428.9 2017-12-17T10:04:52.999Z 428.3 2017-12-17T10:04:53.999Z 427.8 2017-12-17T10:04:54.999Z 427.2 2017-12-17T10:04:55.999Z 426.8 2017-12-17T10:04:56.999Z 426.4 2017-12-17T10:04:57.999Z 426 2017-12-17T10:04:58.999Z 425.5 2017-12-17T10:04:59.999Z 425.1 2017-12-17T10:05:00.999Z 421.2 2017-12-17T10:05:01.999Z 419.5 2017-12-17T10:05:02.999Z 418.7 2017-12-17T10:05:03.999Z 418.4 2017-12-17T10:05:04.999Z 418.1 2017-12-17T10:05:05.999Z 417.6 2017-12-17T10:05:06.999Z 417.7 2017-12-17T10:05:07.999Z 417.5 2017-12-17T10:05:08.999Z 417.1 2017-12-17T10:05:09.999Z 416.8 2017-12-17T10:05:10.999Z 417.4 2017-12-17T10:05:11.999Z 417.9 2017-12-17T10:05:12.999Z 418.4 2017-12-17T10:05:13.999Z 419.6 2017-12-17T10:05:14.999Z 419.3 2017-12-17T10:05:15.999Z 419.5 2017-12-17T10:05:16.999Z 418.2 2017-12-17T10:05:17.999Z 417.9 2017-12-17T10:05:18.999Z 417.6 2017-12-17T10:05:19.999Z 418.1 2017-12-17T10:05:20.999Z 418.1 2017-12-17T10:05:21.999Z 418 2017-12-17T10:05:22.999Z 418 2017-12-17T10:05:23.999Z 418.1 2017-12-17T10:05:24.999Z 416.9 2017-12-17T10:05:25.999Z 416.2 2017-12-17T10:05:26.999Z 416.1 2017-12-17T10:05:27.999Z 416 2017-12-17T10:05:28.999Z 416 2017-12-17T10:05:29.999Z 416.6 2017-12-17T10:05:30.999Z 416.2 2017-12-17T10:05:31.999Z 416.2 2017-12-17T10:05:32.999Z 416.1 2017-12-17T10:05:33.999Z 415.2 2017-12-17T10:05:34.999Z 414.7 2017-12-17T10:05:35.999Z 413.6 2017-12-17T10:05:36.999Z 412.6 2017-12-17T10:05:37.999Z 412.3 2017-12-17T10:05:38.999Z 410.7 2017-12-17T10:05:39.999Z 409.3 2017-12-17T10:05:40.999Z 408 2017-12-17T10:05:41.999Z 407 2017-12-17T10:05:42.999Z 405.9 2017-12-17T10:05:43.999Z 404.7 2017-12-17T10:05:44.999Z 403.5 2017-12-17T10:05:45.999Z 402.9 2017-12-17T10:05:46.999Z 401.9 2017-12-17T10:05:47.999Z 400.9 2017-12-17T10:05:48.999Z 398.9 2017-12-17T10:05:49.999Z 397.5 2017-12-17T10:05:50.999Z 395.8 2017-12-17T10:05:51.999Z 395.7 2017-12-17T10:05:52.999Z 395.5 2017-12-17T10:05:53.999Z 393.3 2017-12-17T10:05:54.999Z 393.1 2017-12-17T10:05:55.999Z 392.1 2017-12-17T10:05:56.999Z 391.2 2017-12-17T10:05:57.999Z 391.1 2017-12-17T10:05:58.999Z 391 2017-12-17T10:05:59.999Z 390.9 2017-12-17T10:06:00.999Z 390.7 2017-12-17T10:06:01.999Z 389.6 2017-12-17T10:06:02.999Z 389.4 2017-12-17T10:06:03.999Z 389.2 2017-12-17T10:06:04.999Z 389.2 2017-12-17T10:06:13.999Z 389.3 2017-12-17T10:06:14.999Z 389.9 2017-12-17T10:06:19.999Z 390.1 2017-12-17T10:06:20.999Z 392.5 2017-12-17T10:06:34.999Z 392.7 2017-12-17T10:06:35.999Z 404.2 2017-12-17T10:11:05.999Z 404.1 2017-12-17T10:11:06.999Z 403.9 2017-12-17T10:11:07.999Z 403.5 2017-12-17T10:11:08.999Z 403.1 2017-12-17T10:11:09.999Z 402.7 2017-12-17T10:11:10.999Z 401 2017-12-17T10:11:14.999Z 400.7 2017-12-17T10:11:15.999Z 400.5 2017-12-17T10:11:16.999Z 400.2 2017-12-17T10:11:17.999Z 399.7 2017-12-17T10:11:19.999Z 399.3 2017-12-17T10:11:20.999Z 399 2017-12-17T10:11:21.999Z 398.7 2017-12-17T10:11:22.999Z 398.4 2017-12-17T10:11:23.999Z 398 2017-12-17T10:11:24.999Z 397.7 2017-12-17T10:11:25.999Z 397.4 2017-12-17T10:11:26.999Z 397 2017-12-17T10:11:27.999Z 396.5 2017-12-17T10:11:29.999Z 396.3 2017-12-17T10:11:30.999Z 396.2 2017-12-17T10:11:31.999Z 396.2 2017-12-17T10:11:32.999Z 396.2 2017-12-17T10:11:33.999Z 396.3 2017-12-17T10:11:34.999Z 396.3 2017-12-17T10:11:35.999Z 396.3 2017-12-17T10:11:36.999Z 396.3 2017-12-17T10:11:37.999Z 396.4 2017-12-17T10:11:38.999Z 396.5 2017-12-17T10:11:39.999Z 396.5 2017-12-17T10:11:40.999Z 396.5 2017-12-17T10:11:41.999Z 396.6 2017-12-17T10:11:42.999Z 396.7 2017-12-17T10:11:43.999Z 396.6 2017-12-17T10:11:44.999Z 396.6 2017-12-17T10:11:45.999Z 396.6 2017-12-17T10:11:46.999Z 396.5 2017-12-17T10:11:47.999Z 396.4 2017-12-17T10:11:48.999Z 396.2 2017-12-17T10:11:49.999Z 395.9 2017-12-17T10:11:50.999Z 395.8 2017-12-17T10:11:51.999Z 395.6 2017-12-17T10:11:52.999Z 395.6 2017-12-17T10:11:53.999Z 395.7 2017-12-17T10:11:54.999Z 395.7 2017-12-17T10:11:55.999Z 395.8 2017-12-17T10:11:56.999Z 395.9 2017-12-17T10:11:57.999Z 395.9 2017-12-17T10:11:58.999Z 395.8 2017-12-17T10:11:59.999Z 395.7 2017-12-17T10:12:01.999Z 395.6 2017-12-17T10:12:02.999Z 395.4 2017-12-17T10:12:03.999Z 395.2 2017-12-17T10:12:04.999Z 395.1 2017-12-17T10:12:05.999Z 395 2017-12-17T10:12:06.999Z 394.8 2017-12-17T10:12:08.999Z 394.6 2017-12-17T10:12:09.999Z 394.6 2017-12-17T10:12:10.999Z 394.4 2017-12-17T10:12:11.999Z 394.3 2017-12-17T10:12:12.999Z 394.1 2017-12-17T10:12:13.999Z 394 2017-12-17T10:12:14.999Z 393.8 2017-12-17T10:12:15.999Z 393.5 2017-12-17T10:12:16.999Z 393.3 2017-12-17T10:12:17.999Z 393.1 2017-12-17T10:12:18.999Z 392.9 2017-12-17T10:12:19.999Z 392.5 2017-12-17T10:12:21.999Z 392.4 2017-12-17T10:12:22.999Z 392.1 2017-12-17T10:12:23.999Z 391.9 2017-12-17T10:12:24.999Z 391.7 2017-12-17T10:12:25.999Z 391.6 2017-12-17T10:12:26.999Z 391.5 2017-12-17T10:12:27.999Z 391.3 2017-12-17T10:12:28.999Z 391.1 2017-12-17T10:12:29.999Z 391 2017-12-17T10:12:30.999Z 390.5 2017-12-17T10:12:32.999Z 390.3 2017-12-17T10:12:33.999Z 389.9 2017-12-17T10:12:35.999Z 389.7 2017-12-17T10:12:36.999Z 389.5 2017-12-17T10:12:37.999Z 389.3 2017-12-17T10:12:38.999Z 389 2017-12-17T10:12:39.999Z 388.8 2017-12-17T10:12:40.999Z 388.7 2017-12-17T10:12:41.999Z 388.6 2017-12-17T10:12:42.999Z 388.5 2017-12-17T10:12:43.999Z 388.5 2017-12-17T10:12:44.999Z 388.5 2017-12-17T10:12:45.999Z 388.3 2017-12-17T10:12:46.999Z 388.3 2017-12-17T10:12:47.999Z 388.2 2017-12-17T10:12:48.999Z 388.2 2017-12-17T10:12:49.999Z 388.2 2017-12-17T10:12:50.999Z 388.2 2017-12-17T10:12:51.999Z 388.3 2017-12-17T10:12:52.999Z 388.3 2017-12-17T10:12:53.999Z 388.3 2017-12-17T10:12:54.999Z 388.4 2017-12-17T10:12:55.999Z 388.4 2017-12-17T10:12:56.999Z 388.4 2017-12-17T10:12:57.999Z 388.5 2017-12-17T10:12:58.999Z 388.5 2017-12-17T10:12:59.999Z 388.6 2017-12-17T10:13:00.999Z 388.7 2017-12-17T10:13:01.999Z 388.7 2017-12-17T10:13:02.999Z 389 2017-12-17T10:13:03.999Z 389.2 2017-12-17T10:13:04.999Z 389.3 2017-12-17T10:13:05.999Z 389.4 2017-12-17T10:13:06.999Z 389.5 2017-12-17T10:13:07.999Z 389.5 2017-12-17T10:13:08.999Z 389.6 2017-12-17T10:13:09.999Z 389.6 2017-12-17T10:13:10.999Z 389.6 2017-12-17T10:13:11.999Z 389.6 2017-12-17T10:13:12.999Z 389.5 2017-12-17T10:13:13.999Z 389.4 2017-12-17T10:13:14.999Z 389.2 2017-12-17T10:13:15.999Z 389.1 2017-12-17T10:13:16.999Z 388.9 2017-12-17T10:13:17.999Z 388.7 2017-12-17T10:13:18.999Z 388.5 2017-12-17T10:13:19.999Z 388.4 2017-12-17T10:13:20.999Z 388.3 2017-12-17T10:13:21.999Z 388.1 2017-12-17T10:13:22.999Z 387.9 2017-12-17T10:13:23.999Z 387.8 2017-12-17T10:13:24.999Z 387.7 2017-12-17T10:13:25.999Z 387.5 2017-12-17T10:13:26.999Z 387.4 2017-12-17T10:13:27.999Z 387.4 2017-12-17T10:13:28.999Z 387.4 2017-12-17T10:13:29.999Z 387.5 2017-12-17T10:13:30.999Z 387.6 2017-12-17T10:13:31.999Z 387.6 2017-12-17T10:13:32.999Z 387.6 2017-12-17T10:13:33.999Z 387.7 2017-12-17T10:13:34.999Z 387.7 2017-12-17T10:13:35.999Z 387.8 2017-12-17T10:13:36.999Z 387.8 2017-12-17T10:13:37.999Z 387.8 2017-12-17T10:13:38.999Z 387.8 2017-12-17T10:13:39.999Z 387.9 2017-12-17T10:13:40.999Z 387.8 2017-12-17T10:13:41.999Z 387.7 2017-12-17T10:13:42.999Z 387.8 2017-12-17T10:13:43.999Z 387.8 2017-12-17T10:13:44.999Z 388 2017-12-17T10:13:45.999Z 388.2 2017-12-17T10:13:46.999Z 388.6 2017-12-17T10:13:47.999Z 388.8 2017-12-17T10:13:48.999Z 389.2 2017-12-17T10:13:50.999Z 389.4 2017-12-17T10:13:51.999Z 389.6 2017-12-17T10:13:52.999Z 389.8 2017-12-17T10:13:53.999Z 390.4 2017-12-17T10:13:56.999Z 390.5 2017-12-17T10:13:57.999Z 390.7 2017-12-17T10:13:59.999Z 390.9 2017-12-17T10:14:00.999Z 390.9 2017-12-17T10:14:04.999Z 390.8 2017-12-17T10:14:05.999Z 390.7 2017-12-17T10:14:07.999Z 390.7 2017-12-17T10:14:08.999Z 390.9 2017-12-17T10:14:12.999Z 391 2017-12-17T10:14:13.999Z 390.9 2017-12-17T10:14:14.999Z 391 2017-12-17T10:14:15.999Z 391.3 2017-12-17T10:14:17.999Z 391.5 2017-12-17T10:14:18.999Z 391.7 2017-12-17T10:14:20.999Z 391.8 2017-12-17T10:14:21.999Z 392 2017-12-17T10:14:24.999Z 392.2 2017-12-17T10:14:25.999Z 392.4 2017-12-17T10:14:27.999Z 392.6 2017-12-17T10:14:28.999Z 393 2017-12-17T10:14:30.999Z 393.2 2017-12-17T10:14:31.999Z 393.5 2017-12-17T10:14:33.999Z 393.6 2017-12-17T10:14:34.999Z 393.7 2017-12-17T10:14:36.999Z 393.5 2017-12-17T10:14:37.999Z 393.5 2017-12-17T10:14:39.999Z 393.4 2017-12-17T10:14:40.999Z 393.1 2017-12-17T10:14:42.999Z 392.9 2017-12-17T10:14:43.999Z 392.8 2017-12-17T10:14:44.999Z 392 2017-12-17T10:14:45.999Z 391.5 2017-12-17T10:14:46.999Z 391.7 2017-12-17T10:14:47.999Z 391.2 2017-12-17T10:14:48.999Z 391.1 2017-12-17T10:14:49.999Z 391 2017-12-17T10:14:50.999Z 391 2017-12-17T10:14:51.999Z 390.2 2017-12-17T10:14:52.999Z 390.2 2017-12-17T10:14:53.999Z 390.1 2017-12-17T10:14:54.999Z 390.1 2017-12-17T10:14:55.999Z 390.1 2017-12-17T10:14:56.999Z 390.1 2017-12-17T10:14:57.999Z 390.2 2017-12-17T10:14:58.999Z 390.2 2017-12-17T10:14:59.999Z 390.2 2017-12-17T10:15:00.999Z 390.3 2017-12-17T10:15:02.999Z 390.3 2017-12-17T10:15:03.999Z 390.4 2017-12-17T10:15:04.999Z 390.5 2017-12-17T10:15:05.999Z 390.5 2017-12-17T10:15:06.999Z 390.5 2017-12-17T10:15:07.999Z 390.5 2017-12-17T10:15:08.999Z 390.5 2017-12-17T10:15:09.999Z 390.5 2017-12-17T10:15:10.999Z 390.5 2017-12-17T10:15:11.999Z 390.4 2017-12-17T10:15:12.999Z 390.4 2017-12-17T10:15:13.999Z 390.4 2017-12-17T10:15:14.999Z 390.5 2017-12-17T10:15:15.999Z 390.6 2017-12-17T10:15:16.999Z 390.6 2017-12-17T10:15:17.999Z 390.8 2017-12-17T10:15:18.999Z 390.9 2017-12-17T10:15:20.999Z 390.9 2017-12-17T10:15:21.999Z 390.9 2017-12-17T10:15:22.999Z 390.9 2017-12-17T10:15:23.999Z 390.9 2017-12-17T10:15:25.999Z 391 2017-12-17T10:15:26.999Z 391.1 2017-12-17T10:15:27.999Z 391.1 2017-12-17T10:15:28.999Z 391.2 2017-12-17T10:15:29.999Z 391.2 2017-12-17T10:15:30.999Z 391.2 2017-12-17T10:15:31.999Z 391.2 2017-12-17T10:15:32.999Z 391.1 2017-12-17T10:15:33.999Z 391.1 2017-12-17T10:15:34.999Z 391.1 2017-12-17T10:15:35.999Z 391 2017-12-17T10:15:36.999Z 390.9 2017-12-17T10:15:37.999Z 390.9 2017-12-17T10:15:38.999Z 390.8 2017-12-17T10:15:39.999Z 390.7 2017-12-17T10:15:40.999Z 390.6 2017-12-17T10:15:41.999Z 390.5 2017-12-17T10:15:42.999Z 390.6 2017-12-17T10:15:43.999Z 390.6 2017-12-17T10:15:44.999Z 390.7 2017-12-17T10:15:45.999Z 390.7 2017-12-17T10:15:46.999Z 390.8 2017-12-17T10:15:47.999Z 390.9 2017-12-17T10:15:48.999Z 391 2017-12-17T10:15:49.999Z 391.1 2017-12-17T10:15:50.999Z 391.1 2017-12-17T10:15:51.999Z 391.2 2017-12-17T10:15:52.999Z 391.3 2017-12-17T10:15:53.999Z 391.4 2017-12-17T10:15:54.999Z 391.4 2017-12-17T10:15:55.999Z 391.5 2017-12-17T10:15:56.999Z 391.5 2017-12-17T10:15:57.999Z 391.5 2017-12-17T10:15:58.999Z 391.4 2017-12-17T10:15:59.999Z 391.5 2017-12-17T10:16:00.999Z 391.5 2017-12-17T10:16:01.999Z 391.5 2017-12-17T10:16:02.999Z 391.5 2017-12-17T10:16:03.999Z 391.6 2017-12-17T10:16:04.999Z 391.7 2017-12-17T10:16:05.999Z 391.7 2017-12-17T10:16:06.999Z 391.7 2017-12-17T10:16:07.999Z 391.7 2017-12-17T10:16:08.999Z 391.7 2017-12-17T10:16:09.999Z 391.7 2017-12-17T10:16:10.999Z 391.7 2017-12-17T10:16:11.999Z 391.8 2017-12-17T10:16:12.999Z 391.9 2017-12-17T10:16:13.999Z 392.1 2017-12-17T10:16:14.999Z 392.2 2017-12-17T10:16:15.999Z 392.3 2017-12-17T10:16:16.999Z 392.5 2017-12-17T10:16:17.999Z 392.6 2017-12-17T10:16:18.999Z 392.8 2017-12-17T10:16:19.999Z 392.9 2017-12-17T10:16:20.999Z 392.9 2017-12-17T10:16:21.999Z 393 2017-12-17T10:16:22.999Z 393.3 2017-12-17T10:16:24.999Z 393.3 2017-12-17T10:16:25.999Z 393.4 2017-12-17T10:16:26.999Z 393.3 2017-12-17T10:16:27.999Z 393.3 2017-12-17T10:16:28.999Z 393.3 2017-12-17T10:16:29.999Z 393.4 2017-12-17T10:16:30.999Z 393.5 2017-12-17T10:16:31.999Z 393.6 2017-12-17T10:16:32.999Z 393.8 2017-12-17T10:16:33.999Z 393.9 2017-12-17T10:16:34.999Z 394.2 2017-12-17T10:16:35.999Z 394.4 2017-12-17T10:16:36.999Z 394.6 2017-12-17T10:16:37.999Z 394.9 2017-12-17T10:16:38.999Z 395.1 2017-12-17T10:16:39.999Z 395.4 2017-12-17T10:16:40.999Z 395.7 2017-12-17T10:16:41.999Z 396.1 2017-12-17T10:16:42.999Z 396.4 2017-12-17T10:16:43.999Z 396.7 2017-12-17T10:16:44.999Z 397.1 2017-12-17T10:16:45.999Z 397.3 2017-12-17T10:16:46.999Z 397.6 2017-12-17T10:16:47.999Z 397.8 2017-12-17T10:16:48.999Z 398 2017-12-17T10:16:49.999Z 398.3 2017-12-17T10:16:50.999Z 398.6 2017-12-17T10:16:51.999Z 398.9 2017-12-17T10:16:52.999Z 399.1 2017-12-17T10:16:53.999Z 399.3 2017-12-17T10:16:54.999Z 399.5 2017-12-17T10:16:55.999Z 399.7 2017-12-17T10:16:56.999Z 400.1 2017-12-17T10:16:57.999Z 400.3 2017-12-17T10:16:58.999Z 400.6 2017-12-17T10:16:59.999Z 400.9 2017-12-17T10:17:00.999Z 401.3 2017-12-17T10:17:01.999Z 401.6 2017-12-17T10:17:02.999Z 401.8 2017-12-17T10:17:03.999Z 402.1 2017-12-17T10:17:04.999Z 402.5 2017-12-17T10:17:05.999Z 402.8 2017-12-17T10:17:06.999Z 403 2017-12-17T10:17:07.999Z 403.3 2017-12-17T10:17:08.999Z 403.6 2017-12-17T10:17:09.999Z 403.7 2017-12-17T10:17:10.999Z 403.9 2017-12-17T10:17:11.999Z 404.1 2017-12-17T10:17:12.999Z 404.3 2017-12-17T10:17:13.999Z 404.5 2017-12-17T10:17:14.999Z 404.7 2017-12-17T10:17:15.999Z 404.9 2017-12-17T10:17:16.999Z 405.1 2017-12-17T10:17:17.999Z 405.3 2017-12-17T10:17:18.999Z 405.5 2017-12-17T10:17:19.999Z 405.5 2017-12-17T10:17:20.999Z 405.5 2017-12-17T10:17:21.999Z 405.6 2017-12-17T10:17:22.999Z 405.6 2017-12-17T10:17:23.999Z 405.6 2017-12-17T10:17:24.999Z 405.7 2017-12-17T10:17:25.999Z 405.9 2017-12-17T10:17:26.999Z 406 2017-12-17T10:17:27.999Z 406.2 2017-12-17T10:17:28.999Z 406.4 2017-12-17T10:17:29.999Z 406.5 2017-12-17T10:17:30.999Z 406.6 2017-12-17T10:17:31.999Z 406.8 2017-12-17T10:17:32.999Z 406.9 2017-12-17T10:17:33.999Z 407 2017-12-17T10:17:34.999Z 407.2 2017-12-17T10:17:35.999Z 407.3 2017-12-17T10:17:36.999Z 407.5 2017-12-17T10:17:37.999Z 407.6 2017-12-17T10:17:38.999Z 407.8 2017-12-17T10:17:39.999Z 407.9 2017-12-17T10:17:40.999Z 407.9 2017-12-17T10:17:41.999Z 407.9 2017-12-17T10:17:42.999Z 408 2017-12-17T10:17:43.999Z 408.1 2017-12-17T10:17:44.999Z 408.2 2017-12-17T10:17:45.999Z 408.4 2017-12-17T10:17:46.999Z 408.5 2017-12-17T10:17:47.999Z 410.7 2017-12-17T10:17:48.999Z 411.9 2017-12-17T10:17:49.999Z 413 2017-12-17T10:17:50.999Z 413.9 2017-12-17T10:17:51.999Z 414.2 2017-12-17T10:17:52.999Z 414.6 2017-12-17T10:17:53.999Z 414.9 2017-12-17T10:17:54.999Z 415.4 2017-12-17T10:17:55.999Z 415.9 2017-12-17T10:17:56.999Z 415.6 2017-12-17T10:17:57.999Z 415 2017-12-17T10:17:58.999Z 414.3 2017-12-17T10:17:59.999Z 414 2017-12-17T10:18:00.999Z 413.3 2017-12-17T10:18:01.999Z 413 2017-12-17T10:18:02.999Z 413 2017-12-17T10:18:03.999Z 413.1 2017-12-17T10:18:04.999Z 413 2017-12-17T10:18:05.999Z 412.7 2017-12-17T10:18:06.999Z 412.2 2017-12-17T10:18:07.999Z 411.8 2017-12-17T10:18:08.999Z 411.8 2017-12-17T10:18:09.999Z 411.8 2017-12-17T10:18:10.999Z 412.3 2017-12-17T10:18:11.999Z 412.3 2017-12-17T10:18:12.999Z 412.2 2017-12-17T10:18:13.999Z 412.3 2017-12-17T10:18:14.999Z 412.2 2017-12-17T10:18:15.999Z 412.1 2017-12-17T10:18:16.999Z 411.8 2017-12-17T10:18:17.999Z 410.9 2017-12-17T10:18:18.999Z 410.9 2017-12-17T10:18:19.999Z 410.8 2017-12-17T10:18:20.999Z 410.1 2017-12-17T10:18:21.999Z 410 2017-12-17T10:18:22.999Z 408.7 2017-12-17T10:18:23.999Z 408.8 2017-12-17T10:18:24.999Z 409.3 2017-12-17T10:18:25.999Z 409.8 2017-12-17T10:18:26.999Z 409.8 2017-12-17T10:18:27.999Z 409.1 2017-12-17T10:18:28.999Z 408.5 2017-12-17T10:18:29.999Z 408 2017-12-17T10:18:30.999Z 408.2 2017-12-17T10:18:31.999Z 408.1 2017-12-17T10:18:32.999Z 408.1 2017-12-17T10:18:33.999Z 408.2 2017-12-17T10:18:34.999Z 408.3 2017-12-17T10:18:35.999Z 408.3 2017-12-17T10:18:36.999Z 408.3 2017-12-17T10:18:37.999Z 408.4 2017-12-17T10:18:38.999Z 408.4 2017-12-17T10:18:39.999Z 408.5 2017-12-17T10:18:40.999Z 408.6 2017-12-17T10:18:41.999Z 408.7 2017-12-17T10:18:42.999Z 408.8 2017-12-17T10:18:43.999Z 408.9 2017-12-17T10:18:44.999Z 409 2017-12-17T10:18:45.999Z 409.1 2017-12-17T10:18:46.999Z 409.1 2017-12-17T10:18:47.999Z 409.2 2017-12-17T10:18:48.999Z 409.3 2017-12-17T10:18:49.999Z 409.4 2017-12-17T10:18:50.999Z 409.6 2017-12-17T10:18:51.999Z 409.8 2017-12-17T10:18:52.999Z 409.9 2017-12-17T10:18:53.999Z 410.1 2017-12-17T10:18:54.999Z 410.3 2017-12-17T10:18:55.999Z 410.5 2017-12-17T10:18:56.999Z 410.5 2017-12-17T10:18:57.999Z 410.8 2017-12-17T10:18:59.999Z 410.9 2017-12-17T10:19:00.999Z 411.1 2017-12-17T10:19:02.999Z 411.3 2017-12-17T10:19:03.999Z 411.4 2017-12-17T10:19:04.999Z 411.6 2017-12-17T10:19:05.999Z 411.8 2017-12-17T10:19:06.999Z 412 2017-12-17T10:19:07.999Z 412.1 2017-12-17T10:19:08.999Z 412.2 2017-12-17T10:19:09.999Z 412.4 2017-12-17T10:19:11.999Z 412.5 2017-12-17T10:19:12.999Z 412.6 2017-12-17T10:19:14.999Z 412.6 2017-12-17T10:19:15.999Z 412.7 2017-12-17T10:19:18.999Z 412.6 2017-12-17T10:19:19.999Z 412.9 2017-12-17T10:19:21.999Z 413.1 2017-12-17T10:19:22.999Z 413.4 2017-12-17T10:19:23.999Z 413.7 2017-12-17T10:19:24.999Z 414.5 2017-12-17T10:19:27.999Z 414.7 2017-12-17T10:19:28.999Z 415.2 2017-12-17T10:19:30.999Z 415.5 2017-12-17T10:19:31.999Z 415.9 2017-12-17T10:19:33.999Z 416.1 2017-12-17T10:19:34.999Z 416.5 2017-12-17T10:19:36.999Z 416.8 2017-12-17T10:19:37.999Z 417.1 2017-12-17T10:19:38.999Z 417.3 2017-12-17T10:19:39.999Z 418 2017-12-17T10:19:42.999Z 418.2 2017-12-17T10:19:43.999Z 418.7 2017-12-17T10:19:45.999Z 419 2017-12-17T10:19:46.999Z 419.5 2017-12-17T10:19:48.999Z 419.8 2017-12-17T10:19:49.999Z 420.6 2017-12-17T10:19:52.999Z 420.8 2017-12-17T10:19:53.999Z 421.3 2017-12-17T10:19:55.999Z 421.5 2017-12-17T10:19:56.999Z 422.4 2017-12-17T10:19:59.999Z 422.7 2017-12-17T10:20:00.999Z 423.3 2017-12-17T10:20:02.999Z 423.6 2017-12-17T10:20:03.999Z 424.5 2017-12-17T10:20:06.999Z 424.9 2017-12-17T10:20:07.999Z 426.2 2017-12-17T10:20:11.999Z 426.4 2017-12-17T10:20:12.999Z 427.1 2017-12-17T10:20:15.999Z 427.4 2017-12-17T10:20:16.999Z 428 2017-12-17T10:20:18.999Z 428.3 2017-12-17T10:20:19.999Z 429.8 2017-12-17T10:20:23.999Z 430.2 2017-12-17T10:20:24.999Z 431.1 2017-12-17T10:20:27.999Z 431.4 2017-12-17T10:20:28.999Z 432 2017-12-17T10:20:30.999Z 432.2 2017-12-17T10:20:31.999Z 432.4 2017-12-17T10:20:33.999Z 432.6 2017-12-17T10:20:34.999Z 432.8 2017-12-17T10:20:37.999Z 433 2017-12-17T10:20:38.999Z 433.5 2017-12-17T10:20:41.999Z 433.7 2017-12-17T10:20:42.999Z 434.1 2017-12-17T10:20:44.999Z 434.3 2017-12-17T10:20:45.999Z 434.9 2017-12-17T10:20:47.999Z 435.1 2017-12-17T10:20:48.999Z 435.7 2017-12-17T10:20:51.999Z 435.9 2017-12-17T10:20:52.999Z 436.4 2017-12-17T10:20:55.999Z 436.6 2017-12-17T10:20:56.999Z 437.3 2017-12-17T10:20:59.999Z 437.6 2017-12-17T10:21:00.999Z 438.2 2017-12-17T10:21:03.999Z 438.4 2017-12-17T10:21:04.999Z 438.9 2017-12-17T10:21:07.999Z 439.1 2017-12-17T10:21:08.999Z 439.3 2017-12-17T10:21:09.999Z 439.5 2017-12-17T10:21:10.999Z 439.7 2017-12-17T10:21:11.999Z 439.9 2017-12-17T10:21:12.999Z 440.6 2017-12-17T10:21:15.999Z 440.8 2017-12-17T10:21:16.999Z 441.2 2017-12-17T10:21:19.999Z 441.4 2017-12-17T10:21:20.999Z 442.2 2017-12-17T10:21:23.999Z 442.4 2017-12-17T10:21:24.999Z 443.1 2017-12-17T10:21:27.999Z 443.4 2017-12-17T10:21:28.999Z 443.7 2017-12-17T10:21:30.999Z 443.8 2017-12-17T10:21:31.999Z 444.1 2017-12-17T10:21:33.999Z 444.3 2017-12-17T10:21:34.999Z 444.5 2017-12-17T10:21:36.999Z 444.7 2017-12-17T10:21:37.999Z 444.8 2017-12-17T10:21:39.999Z 444.8 2017-12-17T10:21:40.999Z 445.2 2017-12-17T10:21:43.999Z 445.4 2017-12-17T10:21:44.999Z 445.6 2017-12-17T10:21:46.999Z 445.8 2017-12-17T10:21:47.999Z 446.1 2017-12-17T10:21:49.999Z 446.3 2017-12-17T10:21:50.999Z 446.7 2017-12-17T10:21:53.999Z 446.9 2017-12-17T10:21:54.999Z 447.2 2017-12-17T10:21:56.999Z 447.3 2017-12-17T10:21:57.999Z 447.7 2017-12-17T10:21:59.999Z 448 2017-12-17T10:22:00.999Z 448.1 2017-12-17T10:22:01.999Z 448.3 2017-12-17T10:22:02.999Z 448.3 2017-12-17T10:22:03.999Z 448.4 2017-12-17T10:22:04.999Z 448.4 2017-12-17T10:22:05.999Z 448.4 2017-12-17T10:22:06.999Z 448.4 2017-12-17T10:22:07.999Z 448.4 2017-12-17T10:22:08.999Z 448.4 2017-12-17T10:22:10.999Z 448.5 2017-12-17T10:22:11.999Z 448.6 2017-12-17T10:22:12.999Z 448.7 2017-12-17T10:22:13.999Z 448.7 2017-12-17T10:22:14.999Z 448.7 2017-12-17T10:22:15.999Z 448.8 2017-12-17T10:22:17.999Z 448.9 2017-12-17T10:22:18.999Z 449 2017-12-17T10:22:20.999Z 449 2017-12-17T10:22:21.999Z 449.2 2017-12-17T10:22:23.999Z 449.2 2017-12-17T10:22:24.999Z 449.2 2017-12-17T10:22:26.999Z 449.2 2017-12-17T10:22:27.999Z 449.1 2017-12-17T10:22:30.999Z 448.9 2017-12-17T10:22:31.999Z 448.5 2017-12-17T10:22:35.999Z 448.4 2017-12-17T10:22:36.999Z 448.2 2017-12-17T10:22:37.999Z 448 2017-12-17T10:22:38.999Z 448.1 2017-12-17T10:22:39.999Z 448.2 2017-12-17T10:22:40.999Z 448.3 2017-12-17T10:22:42.999Z 448.5 2017-12-17T10:22:43.999Z 448.7 2017-12-17T10:22:44.999Z 449 2017-12-17T10:22:45.999Z 449.4 2017-12-17T10:22:47.999Z 449.7 2017-12-17T10:22:48.999Z 450.4 2017-12-17T10:22:50.999Z 450.8 2017-12-17T10:22:51.999Z 451.6 2017-12-17T10:22:53.999Z 452 2017-12-17T10:22:54.999Z 452.8 2017-12-17T10:22:56.999Z 453.3 2017-12-17T10:22:57.999Z 454 2017-12-17T10:22:59.999Z 454.3 2017-12-17T10:23:00.999Z 454.7 2017-12-17T10:23:02.999Z 454.9 2017-12-17T10:23:03.999Z 455.2 2017-12-17T10:23:04.999Z 455.5 2017-12-17T10:23:05.999Z 456.3 2017-12-17T10:23:07.999Z 456.7 2017-12-17T10:23:08.999Z 458.4 2017-12-17T10:23:13.999Z 458.7 2017-12-17T10:23:14.999Z 459.6 2017-12-17T10:23:17.999Z 460 2017-12-17T10:23:18.999Z 460.7 2017-12-17T10:23:20.999Z 461.1 2017-12-17T10:23:21.999Z 462.3 2017-12-17T10:23:24.999Z 462.7 2017-12-17T10:23:25.999Z 463.4 2017-12-17T10:23:27.999Z 463.8 2017-12-17T10:23:28.999Z 464.5 2017-12-17T10:23:30.999Z 464.9 2017-12-17T10:23:31.999Z 465.6 2017-12-17T10:23:34.999Z 465.7 2017-12-17T10:23:35.999Z 466.3 2017-12-17T10:23:39.999Z 466.3 2017-12-17T10:23:40.999Z 466.5 2017-12-17T10:23:41.999Z 466.6 2017-12-17T10:23:42.999Z 466.7 2017-12-17T10:23:43.999Z 466.9 2017-12-17T10:23:44.999Z 467.2 2017-12-17T10:23:45.999Z 467.5 2017-12-17T10:23:46.999Z 467.8 2017-12-17T10:23:47.999Z 468.2 2017-12-17T10:23:48.999Z 469.1 2017-12-17T10:23:51.999Z 469.4 2017-12-17T10:23:52.999Z 469.9 2017-12-17T10:23:54.999Z 470.2 2017-12-17T10:23:55.999Z 470.7 2017-12-17T10:23:57.999Z 471 2017-12-17T10:23:58.999Z 471.1 2017-12-17T10:24:00.999Z 471.2 2017-12-17T10:24:01.999Z 471.5 2017-12-17T10:24:03.999Z 471.6 2017-12-17T10:24:04.999Z 472 2017-12-17T10:24:07.999Z 472.1 2017-12-17T10:24:08.999Z 472.5 2017-12-17T10:24:14.999Z 472.6 2017-12-17T10:24:15.999Z 472.4 2017-12-17T10:24:17.999Z 472.4 2017-12-17T10:24:18.999Z 472 2017-12-17T10:24:21.999Z 471.9 2017-12-17T10:24:22.999Z 471.9 2017-12-17T10:24:25.999Z 472 2017-12-17T10:24:26.999Z 472.1 2017-12-17T10:24:27.999Z 472.2 2017-12-17T10:24:28.999Z 472.3 2017-12-17T10:24:29.999Z 472.3 2017-12-17T10:24:30.999Z 472.7 2017-12-17T10:24:32.999Z 472.8 2017-12-17T10:24:33.999Z 473.1 2017-12-17T10:24:35.999Z 473.1 2017-12-17T10:24:36.999Z 473.2 2017-12-17T10:24:37.999Z 473.3 2017-12-17T10:24:38.999Z 473.4 2017-12-17T10:24:40.999Z 473.6 2017-12-17T10:24:41.999Z 473.8 2017-12-17T10:24:44.999Z 473.8 2017-12-17T10:24:45.999Z 473.9 2017-12-17T10:24:47.999Z 474 2017-12-17T10:24:48.999Z 474.2 2017-12-17T10:24:50.999Z 474.4 2017-12-17T10:24:51.999Z 475 2017-12-17T10:24:53.999Z 475.2 2017-12-17T10:24:54.999Z 476.4 2017-12-17T10:24:57.999Z 476.9 2017-12-17T10:24:58.999Z 478.1 2017-12-17T10:25:01.999Z 478.6 2017-12-17T10:25:02.999Z 479.1 2017-12-17T10:25:03.999Z 479.6 2017-12-17T10:25:04.999Z 480.1 2017-12-17T10:25:05.999Z 480.6 2017-12-17T10:25:06.999Z 482.8 2017-12-17T10:25:10.999Z 483.2 2017-12-17T10:25:11.999Z 484.2 2017-12-17T10:25:13.999Z 484.7 2017-12-17T10:25:14.999Z 486.6 2017-12-17T10:25:18.999Z 487.1 2017-12-17T10:25:19.999Z 488.6 2017-12-17T10:25:22.999Z 489 2017-12-17T10:25:23.999Z 489.9 2017-12-17T10:25:25.999Z 490.1 2017-12-17T10:25:26.999Z 490.5 2017-12-17T10:25:28.999Z 490.7 2017-12-17T10:25:29.999Z 491 2017-12-17T10:25:32.999Z 491.1 2017-12-17T10:25:33.999Z 491.1 2017-12-17T10:25:35.999Z 490.9 2017-12-17T10:25:36.999Z 490.7 2017-12-17T10:25:38.999Z 490.8 2017-12-17T10:25:39.999Z 490.6 2017-12-17T10:25:41.999Z 490.5 2017-12-17T10:25:42.999Z 488.8 2017-12-17T10:25:47.999Z 488.4 2017-12-17T10:25:48.999Z 487.5 2017-12-17T10:25:52.999Z 487.2 2017-12-17T10:25:53.999Z 486.8 2017-12-17T10:25:55.999Z 486.7 2017-12-17T10:25:56.999Z 487.1 2017-12-17T10:26:01.999Z 487.5 2017-12-17T10:26:02.999Z 488.4 2017-12-17T10:26:05.999Z 488.4 2017-12-17T10:26:06.999Z 488.7 2017-12-17T10:26:08.999Z 488.9 2017-12-17T10:26:09.999Z 489.1 2017-12-17T10:26:10.999Z 489.3 2017-12-17T10:26:11.999Z 489.5 2017-12-17T10:26:12.999Z 489.8 2017-12-17T10:26:13.999Z 490.4 2017-12-17T10:26:16.999Z 490.4 2017-12-17T10:26:17.999Z 490.4 2017-12-17T10:26:19.999Z 490.4 2017-12-17T10:26:20.999Z 490.7 2017-12-17T10:26:24.999Z 490.8 2017-12-17T10:26:25.999Z 490.4 2017-12-17T10:26:34.999Z 490.4 2017-12-17T10:26:35.999Z 491.4 2017-12-17T10:26:49.999Z 491.5 2017-12-17T10:26:50.999Z 491.5 2017-12-17T10:26:53.999Z 491.5 2017-12-17T10:26:54.999Z 491.4 2017-12-17T10:26:57.999Z 491.3 2017-12-17T10:26:58.999Z 491.3 2017-12-17T10:27:04.999Z 491.2 2017-12-17T10:27:05.999Z 491.5 2017-12-17T10:27:20.999Z 491.5 2017-12-17T10:27:21.999Z 493.3 2017-12-17T10:27:28.999Z 493.6 2017-12-17T10:27:29.999Z 496 2017-12-17T10:28:42.999Z 495.7 2017-12-17T10:28:43.999Z 502.6 2017-12-17T10:30:22.999Z 503.2 2017-12-17T10:30:23.999Z 504.2 2017-12-17T10:30:25.999Z 504.5 2017-12-17T10:30:26.999Z 504.7 2017-12-17T10:30:27.999Z 504.9 2017-12-17T10:30:28.999Z 505 2017-12-17T10:30:29.999Z 505.1 2017-12-17T10:30:30.999Z 505.4 2017-12-17T10:30:33.999Z 505.4 2017-12-17T10:30:34.999Z 505.7 2017-12-17T10:30:38.999Z 505.8 2017-12-17T10:30:39.999Z 505.8 2017-12-17T10:30:45.999Z 505.7 2017-12-17T10:30:46.999Z 505.6 2017-12-17T10:30:47.999Z 505.4 2017-12-17T10:30:48.999Z 505.1 2017-12-17T10:30:49.999Z 505.1 2017-12-17T10:30:50.999Z 505.1 2017-12-17T10:30:51.999Z 505 2017-12-17T10:30:52.999Z 504.8 2017-12-17T10:30:53.999Z 504.7 2017-12-17T10:30:54.999Z 504.6 2017-12-17T10:30:55.999Z 504.5 2017-12-17T10:30:56.999Z 504.5 2017-12-17T10:30:57.999Z 504.4 2017-12-17T10:30:58.999Z 504.4 2017-12-17T10:30:59.999Z 504.1 2017-12-17T10:31:00.999Z 504 2017-12-17T10:31:01.999Z 503.8 2017-12-17T10:31:02.999Z 503.7 2017-12-17T10:31:03.999Z 503.5 2017-12-17T10:31:04.999Z 503.4 2017-12-17T10:31:05.999Z 503.3 2017-12-17T10:31:06.999Z 503.3 2017-12-17T10:31:07.999Z 503.2 2017-12-17T10:31:08.999Z 503.3 2017-12-17T10:31:09.999Z 503.3 2017-12-17T10:31:10.999Z 503.3 2017-12-17T10:31:12.999Z 503.2 2017-12-17T10:31:13.999Z 503.1 2017-12-17T10:31:14.999Z 503 2017-12-17T10:31:15.999Z 503 2017-12-17T10:31:16.999Z 503 2017-12-17T10:31:17.999Z 502.9 2017-12-17T10:31:18.999Z 502.8 2017-12-17T10:31:19.999Z 502.6 2017-12-17T10:31:20.999Z 502.4 2017-12-17T10:31:21.999Z 502.2 2017-12-17T10:31:22.999Z 502.1 2017-12-17T10:31:23.999Z 502 2017-12-17T10:31:24.999Z 501.9 2017-12-17T10:31:25.999Z 501.8 2017-12-17T10:31:26.999Z 501.6 2017-12-17T10:31:27.999Z 501.5 2017-12-17T10:31:28.999Z 501.3 2017-12-17T10:31:29.999Z 501 2017-12-17T10:31:30.999Z 500.8 2017-12-17T10:31:31.999Z 500.6 2017-12-17T10:31:32.999Z 500.4 2017-12-17T10:31:33.999Z 500 2017-12-17T10:31:34.999Z 499.7 2017-12-17T10:31:35.999Z 499.5 2017-12-17T10:31:36.999Z 499.2 2017-12-17T10:31:37.999Z 498.8 2017-12-17T10:31:38.999Z 498.4 2017-12-17T10:31:39.999Z 498 2017-12-17T10:31:40.999Z 497.7 2017-12-17T10:31:41.999Z 497.4 2017-12-17T10:31:42.999Z 497.2 2017-12-17T10:31:43.999Z 497 2017-12-17T10:31:44.999Z 496.8 2017-12-17T10:31:45.999Z 496.7 2017-12-17T10:31:46.999Z 496.5 2017-12-17T10:31:47.999Z 496.4 2017-12-17T10:31:48.999Z 496.5 2017-12-17T10:31:49.999Z 496.5 2017-12-17T10:31:50.999Z 496.5 2017-12-17T10:31:51.999Z 496.5 2017-12-17T10:31:52.999Z 496.4 2017-12-17T10:31:53.999Z 496.3 2017-12-17T10:31:54.999Z 496.1 2017-12-17T10:31:55.999Z 496.1 2017-12-17T10:31:56.999Z 496 2017-12-17T10:31:57.999Z 495.9 2017-12-17T10:31:58.999Z 496 2017-12-17T10:31:59.999Z 496 2017-12-17T10:32:00.999Z 496 2017-12-17T10:32:01.999Z 496 2017-12-17T10:32:02.999Z 495.9 2017-12-17T10:32:03.999Z 495.8 2017-12-17T10:32:04.999Z 495.6 2017-12-17T10:32:05.999Z 495.3 2017-12-17T10:32:06.999Z 494.9 2017-12-17T10:32:07.999Z 494.6 2017-12-17T10:32:08.999Z 494.2 2017-12-17T10:32:09.999Z 494 2017-12-17T10:32:10.999Z 493.7 2017-12-17T10:32:11.999Z 493.4 2017-12-17T10:32:12.999Z 493.3 2017-12-17T10:32:13.999Z 493.2 2017-12-17T10:32:14.999Z 493.2 2017-12-17T10:32:15.999Z 493.3 2017-12-17T10:32:16.999Z 493.4 2017-12-17T10:32:17.999Z 493.5 2017-12-17T10:32:18.999Z 493.7 2017-12-17T10:32:19.999Z 493.7 2017-12-17T10:32:20.999Z 493.8 2017-12-17T10:32:21.999Z 493.8 2017-12-17T10:32:22.999Z 493.9 2017-12-17T10:32:23.999Z 494.1 2017-12-17T10:32:24.999Z 494.2 2017-12-17T10:32:25.999Z 494.4 2017-12-17T10:32:26.999Z 494.7 2017-12-17T10:32:27.999Z 494.9 2017-12-17T10:32:28.999Z 495 2017-12-17T10:32:29.999Z 495.1 2017-12-17T10:32:30.999Z 495.3 2017-12-17T10:32:31.999Z 495.6 2017-12-17T10:32:32.999Z 495.7 2017-12-17T10:32:33.999Z 495.9 2017-12-17T10:32:34.999Z 496.2 2017-12-17T10:32:35.999Z 496.5 2017-12-17T10:32:36.999Z 496.7 2017-12-17T10:32:37.999Z 496.8 2017-12-17T10:32:38.999Z 496.9 2017-12-17T10:32:39.999Z 496.8 2017-12-17T10:32:40.999Z 496.9 2017-12-17T10:32:41.999Z 497 2017-12-17T10:32:42.999Z 497.2 2017-12-17T10:32:43.999Z 497.3 2017-12-17T10:32:44.999Z 497.5 2017-12-17T10:32:45.999Z 497.6 2017-12-17T10:32:46.999Z 497.6 2017-12-17T10:32:47.999Z 497.6 2017-12-17T10:32:48.999Z 497.7 2017-12-17T10:32:49.999Z 497.7 2017-12-17T10:32:50.999Z 497.7 2017-12-17T10:32:51.999Z 497.7 2017-12-17T10:32:52.999Z 497.6 2017-12-17T10:32:53.999Z 497.6 2017-12-17T10:32:54.999Z 497.5 2017-12-17T10:32:55.999Z 497.5 2017-12-17T10:32:56.999Z 497.5 2017-12-17T10:32:57.999Z 497.5 2017-12-17T10:32:58.999Z 497.4 2017-12-17T10:32:59.999Z 497.2 2017-12-17T10:33:00.999Z 497.1 2017-12-17T10:33:01.999Z 496.9 2017-12-17T10:33:02.999Z 496.8 2017-12-17T10:33:03.999Z 496.5 2017-12-17T10:33:04.999Z 496.4 2017-12-17T10:33:05.999Z 496.4 2017-12-17T10:33:06.999Z 496.5 2017-12-17T10:33:07.999Z 496.7 2017-12-17T10:33:08.999Z 496.8 2017-12-17T10:33:09.999Z 496.9 2017-12-17T10:33:10.999Z 497.1 2017-12-17T10:33:11.999Z 497.3 2017-12-17T10:33:12.999Z 497.5 2017-12-17T10:33:13.999Z 497.5 2017-12-17T10:33:14.999Z 497.5 2017-12-17T10:33:15.999Z 497.3 2017-12-17T10:33:16.999Z 497.1 2017-12-17T10:33:17.999Z 496.8 2017-12-17T10:33:18.999Z 496.5 2017-12-17T10:33:20.999Z 496.3 2017-12-17T10:33:21.999Z 496.1 2017-12-17T10:33:22.999Z 495.9 2017-12-17T10:33:23.999Z 495.7 2017-12-17T10:33:24.999Z 495.5 2017-12-17T10:33:25.999Z 495.3 2017-12-17T10:33:26.999Z 495.1 2017-12-17T10:33:27.999Z 495.1 2017-12-17T10:33:28.999Z 494.9 2017-12-17T10:33:29.999Z 494.7 2017-12-17T10:33:30.999Z 494.6 2017-12-17T10:33:31.999Z 494.6 2017-12-17T10:33:32.999Z 494.5 2017-12-17T10:33:34.999Z 494.5 2017-12-17T10:33:35.999Z 494.5 2017-12-17T10:33:37.999Z 494.4 2017-12-17T10:33:38.999Z 494.4 2017-12-17T10:33:39.999Z 494.2 2017-12-17T10:33:40.999Z 494 2017-12-17T10:33:41.999Z 493.8 2017-12-17T10:33:42.999Z 493.5 2017-12-17T10:33:43.999Z 493.4 2017-12-17T10:33:44.999Z 493.2 2017-12-17T10:33:45.999Z 493 2017-12-17T10:33:46.999Z 492.7 2017-12-17T10:33:47.999Z 492.5 2017-12-17T10:33:48.999Z 492.1 2017-12-17T10:33:49.999Z 492 2017-12-17T10:33:50.999Z 491.8 2017-12-17T10:33:51.999Z 491.7 2017-12-17T10:33:52.999Z 491.6 2017-12-17T10:33:53.999Z 491.4 2017-12-17T10:33:54.999Z 491.4 2017-12-17T10:33:55.999Z 491.4 2017-12-17T10:33:56.999Z 491.4 2017-12-17T10:33:57.999Z 491.4 2017-12-17T10:33:58.999Z 491.4 2017-12-17T10:33:59.999Z 491.5 2017-12-17T10:34:00.999Z 491.6 2017-12-17T10:34:01.999Z 491.6 2017-12-17T10:34:02.999Z 491.6 2017-12-17T10:34:03.999Z 491.5 2017-12-17T10:34:04.999Z 491.4 2017-12-17T10:34:05.999Z 491.3 2017-12-17T10:34:06.999Z 491.1 2017-12-17T10:34:07.999Z 491 2017-12-17T10:34:08.999Z 490.8 2017-12-17T10:34:09.999Z 490.7 2017-12-17T10:34:10.999Z 490.5 2017-12-17T10:34:11.999Z 490.4 2017-12-17T10:34:12.999Z 490.4 2017-12-17T10:34:13.999Z 490.4 2017-12-17T10:34:14.999Z 490.3 2017-12-17T10:34:15.999Z 490.4 2017-12-17T10:34:16.999Z 490.4 2017-12-17T10:34:17.999Z 490.4 2017-12-17T10:34:18.999Z 490.4 2017-12-17T10:34:19.999Z 490.3 2017-12-17T10:34:20.999Z 490.3 2017-12-17T10:34:21.999Z 490.2 2017-12-17T10:34:22.999Z 490 2017-12-17T10:34:23.999Z 489.8 2017-12-17T10:34:24.999Z 489.6 2017-12-17T10:34:25.999Z 489.4 2017-12-17T10:34:26.999Z 489.2 2017-12-17T10:34:27.999Z 489.1 2017-12-17T10:34:28.999Z 488.9 2017-12-17T10:34:29.999Z 488.8 2017-12-17T10:34:30.999Z 487.7 2017-12-17T10:34:31.999Z 486 2017-12-17T10:34:32.999Z 485.8 2017-12-17T10:34:33.999Z 485.7 2017-12-17T10:34:34.999Z 485.5 2017-12-17T10:34:35.999Z 485.4 2017-12-17T10:34:36.999Z 485.3 2017-12-17T10:34:37.999Z 485.1 2017-12-17T10:34:38.999Z 485 2017-12-17T10:34:39.999Z 484.8 2017-12-17T10:34:40.999Z 484.6 2017-12-17T10:34:41.999Z 480.9 2017-12-17T10:34:42.999Z 478.1 2017-12-17T10:34:43.999Z 478 2017-12-17T10:34:44.999Z 477.7 2017-12-17T10:34:45.999Z 477.6 2017-12-17T10:34:46.999Z 475.3 2017-12-17T10:34:47.999Z 475.2 2017-12-17T10:34:48.999Z 475.2 2017-12-17T10:34:49.999Z 475.1 2017-12-17T10:34:50.999Z 475.1 2017-12-17T10:34:51.999Z 475 2017-12-17T10:34:52.999Z 474.9 2017-12-17T10:34:53.999Z 474.9 2017-12-17T10:34:54.999Z 474.9 2017-12-17T10:34:55.999Z 474.9 2017-12-17T10:34:56.999Z 474.9 2017-12-17T10:34:57.999Z 475 2017-12-17T10:34:58.999Z 475 2017-12-17T10:34:59.999Z 474.9 2017-12-17T10:35:01.000Z 475 2017-12-17T10:35:01.999Z 475 2017-12-17T10:35:02.999Z 475 2017-12-17T10:35:04.000Z 474.9 2017-12-17T10:35:05.000Z 474.6 2017-12-17T10:35:06.000Z 474.4 2017-12-17T10:35:07.000Z 474.1 2017-12-17T10:35:08.000Z 473.9 2017-12-17T10:35:09.000Z 473.8 2017-12-17T10:35:10.000Z 473.7 2017-12-17T10:35:11.000Z 473.5 2017-12-17T10:35:12.000Z 473.2 2017-12-17T10:35:13.000Z 472.9 2017-12-17T10:35:14.000Z 470.1 2017-12-17T10:35:15.000Z 469.9 2017-12-17T10:35:16.000Z 469.6 2017-12-17T10:35:17.000Z 466.7 2017-12-17T10:35:18.000Z 466.5 2017-12-17T10:35:19.000Z 466.3 2017-12-17T10:35:20.000Z 466.3 2017-12-17T10:35:21.000Z 466.3 2017-12-17T10:35:22.000Z 466.2 2017-12-17T10:35:23.000Z 466.1 2017-12-17T10:35:24.000Z 466 2017-12-17T10:35:25.000Z 466 2017-12-17T10:35:26.000Z 466.4 2017-12-17T10:35:27.000Z 466.9 2017-12-17T10:35:28.000Z 466.9 2017-12-17T10:35:29.000Z 467 2017-12-17T10:35:30.000Z 467.1 2017-12-17T10:35:31.000Z 467.1 2017-12-17T10:35:32.000Z 467.2 2017-12-17T10:35:33.000Z 467.3 2017-12-17T10:35:34.000Z 467.5 2017-12-17T10:35:35.000Z 467.6 2017-12-17T10:35:36.000Z 467.8 2017-12-17T10:35:37.000Z 467.8 2017-12-17T10:35:38.000Z 469.8 2017-12-17T10:35:39.000Z 471 2017-12-17T10:35:40.000Z 471.1 2017-12-17T10:35:41.000Z 471.3 2017-12-17T10:35:42.000Z 471.5 2017-12-17T10:35:43.000Z 471.6 2017-12-17T10:35:44.000Z 471.8 2017-12-17T10:35:45.000Z 472.5 2017-12-17T10:35:46.000Z 471.5 2017-12-17T10:35:47.000Z 471.4 2017-12-17T10:35:48.000Z 471.4 2017-12-17T10:35:49.000Z 471.4 2017-12-17T10:35:50.000Z 471.4 2017-12-17T10:35:51.000Z 471.3 2017-12-17T10:35:52.000Z 471.2 2017-12-17T10:35:53.000Z 469 2017-12-17T10:36:07.000Z 468.9 2017-12-17T10:36:08.000Z 468.8 2017-12-17T10:36:09.000Z 468.7 2017-12-17T10:36:10.000Z 468.6 2017-12-17T10:36:11.000Z 468.7 2017-12-17T10:36:12.000Z 469 2017-12-17T10:36:16.000Z 469.2 2017-12-17T10:36:17.000Z 469.6 2017-12-17T10:36:19.000Z 469.7 2017-12-17T10:36:20.000Z 469.9 2017-12-17T10:36:21.000Z 470 2017-12-17T10:36:22.000Z 469.9 2017-12-17T10:36:25.000Z 469.9 2017-12-17T10:36:26.000Z 470 2017-12-17T10:36:27.000Z 470.1 2017-12-17T10:36:28.000Z 470.3 2017-12-17T10:36:29.000Z 470.4 2017-12-17T10:36:30.000Z 470.6 2017-12-17T10:36:31.000Z 470.7 2017-12-17T10:36:32.000Z 471.1 2017-12-17T10:36:37.000Z 471 2017-12-17T10:36:38.000Z 470.8 2017-12-17T10:36:39.000Z 470.8 2017-12-17T10:36:40.000Z 470.8 2017-12-17T10:36:41.000Z 470.7 2017-12-17T10:36:42.000Z 470.5 2017-12-17T10:36:43.000Z 470.5 2017-12-17T10:36:44.000Z 470.5 2017-12-17T10:36:45.000Z 470.4 2017-12-17T10:36:46.000Z 470.4 2017-12-17T10:36:47.000Z 470.4 2017-12-17T10:36:48.000Z 470.4 2017-12-17T10:36:49.000Z 470.3 2017-12-17T10:36:50.000Z 470.2 2017-12-17T10:36:51.000Z 470.2 2017-12-17T10:36:52.000Z 470.1 2017-12-17T10:36:53.000Z 470.1 2017-12-17T10:36:54.000Z 470.1 2017-12-17T10:36:55.000Z 470.1 2017-12-17T10:36:56.000Z 470.2 2017-12-17T10:36:57.000Z 470.3 2017-12-17T10:36:58.000Z 470.5 2017-12-17T10:37:00.000Z 470.6 2017-12-17T10:37:01.000Z 470.5 2017-12-17T10:37:02.000Z 470.4 2017-12-17T10:37:03.000Z 470.4 2017-12-17T10:37:04.000Z 470.4 2017-12-17T10:37:05.000Z 470.4 2017-12-17T10:37:06.000Z 470.5 2017-12-17T10:37:07.000Z 470.7 2017-12-17T10:37:08.000Z 470.7 2017-12-17T10:37:09.000Z 470.7 2017-12-17T10:37:10.000Z 470.7 2017-12-17T10:37:11.000Z 470.6 2017-12-17T10:37:12.000Z 470.5 2017-12-17T10:37:13.000Z 470.4 2017-12-17T10:37:14.000Z 470.3 2017-12-17T10:37:15.000Z 470.2 2017-12-17T10:37:16.000Z 470.1 2017-12-17T10:37:17.000Z 470 2017-12-17T10:37:18.000Z 469.9 2017-12-17T10:37:19.000Z 469.9 2017-12-17T10:37:20.000Z 469.9 2017-12-17T10:37:21.000Z 469.8 2017-12-17T10:37:22.000Z 469.7 2017-12-17T10:37:23.000Z 469.6 2017-12-17T10:37:24.000Z 469.6 2017-12-17T10:37:25.000Z 469.6 2017-12-17T10:37:26.000Z 469.6 2017-12-17T10:37:27.000Z 469.7 2017-12-17T10:37:28.000Z 469.7 2017-12-17T10:37:29.000Z 469.7 2017-12-17T10:37:30.000Z 469.7 2017-12-17T10:37:31.000Z 469.6 2017-12-17T10:37:32.000Z 469.7 2017-12-17T10:37:33.000Z 469.8 2017-12-17T10:37:34.000Z 469.9 2017-12-17T10:37:35.000Z 470.2 2017-12-17T10:37:36.000Z 472.3 2017-12-17T10:37:37.000Z 472.6 2017-12-17T10:37:38.000Z 472.6 2017-12-17T10:37:39.000Z 472.9 2017-12-17T10:37:40.000Z 473.1 2017-12-17T10:37:41.000Z 473.2 2017-12-17T10:37:42.000Z 473.4 2017-12-17T10:37:43.000Z 473.5 2017-12-17T10:37:44.000Z 473.6 2017-12-17T10:37:45.000Z 473.7 2017-12-17T10:37:46.000Z 473.8 2017-12-17T10:37:47.000Z 473.9 2017-12-17T10:37:48.000Z 474 2017-12-17T10:37:49.000Z 474 2017-12-17T10:37:50.000Z 474 2017-12-17T10:37:51.000Z 474.1 2017-12-17T10:37:52.000Z 474 2017-12-17T10:37:53.000Z 473.9 2017-12-17T10:37:54.000Z 473.8 2017-12-17T10:37:55.000Z 473.7 2017-12-17T10:37:56.000Z 472.1 2017-12-17T10:37:57.000Z 470 2017-12-17T10:37:58.000Z 467.7 2017-12-17T10:37:59.000Z 466.4 2017-12-17T10:38:00.000Z 466.7 2017-12-17T10:38:01.000Z 466.7 2017-12-17T10:38:02.000Z 467.9 2017-12-17T10:38:03.000Z 467.8 2017-12-17T10:38:04.000Z 467.1 2017-12-17T10:38:05.000Z 466.3 2017-12-17T10:38:06.000Z 466 2017-12-17T10:38:07.000Z 465.5 2017-12-17T10:38:08.000Z 464.3 2017-12-17T10:38:09.000Z 462.9 2017-12-17T10:38:10.000Z 462.2 2017-12-17T10:38:11.000Z 461.5 2017-12-17T10:38:12.000Z 460.8 2017-12-17T10:38:13.000Z 459.9 2017-12-17T10:38:14.000Z 459.2 2017-12-17T10:38:15.000Z 456.8 2017-12-17T10:38:16.000Z 456.7 2017-12-17T10:38:17.000Z 456.6 2017-12-17T10:38:18.000Z 456.5 2017-12-17T10:38:19.000Z 456.3 2017-12-17T10:38:20.000Z 455.7 2017-12-17T10:38:21.000Z 455.4 2017-12-17T10:38:22.000Z 452.4 2017-12-17T10:38:23.000Z 452.1 2017-12-17T10:38:24.000Z 451.9 2017-12-17T10:38:25.000Z 451.7 2017-12-17T10:38:26.000Z 451.5 2017-12-17T10:38:27.000Z 450.5 2017-12-17T10:38:28.000Z 449.4 2017-12-17T10:38:29.000Z 448 2017-12-17T10:38:30.000Z 447.6 2017-12-17T10:38:31.000Z 447.2 2017-12-17T10:38:32.000Z 446.8 2017-12-17T10:38:33.000Z 447.4 2017-12-17T10:38:34.000Z 447.5 2017-12-17T10:38:35.000Z 447.5 2017-12-17T10:38:36.000Z 446.8 2017-12-17T10:38:37.000Z 447.1 2017-12-17T10:38:38.000Z 447.1 2017-12-17T10:38:39.000Z 447.1 2017-12-17T10:38:40.000Z 447.1 2017-12-17T10:38:41.000Z 447 2017-12-17T10:38:42.000Z 446.8 2017-12-17T10:38:43.000Z 444.1 2017-12-17T10:38:44.000Z 443.8 2017-12-17T10:38:45.000Z 443.6 2017-12-17T10:38:46.000Z 443.3 2017-12-17T10:38:47.000Z 442.7 2017-12-17T10:38:49.000Z 442.2 2017-12-17T10:38:50.000Z 441.9 2017-12-17T10:38:51.000Z 441.5 2017-12-17T10:38:52.000Z 440.6 2017-12-17T10:38:54.000Z 436 2017-12-17T10:38:55.000Z 431.8 2017-12-17T10:38:56.000Z 431.4 2017-12-17T10:38:57.000Z 431 2017-12-17T10:38:58.000Z 430.7 2017-12-17T10:38:59.000Z 429.9 2017-12-17T10:39:01.000Z 429.5 2017-12-17T10:39:02.000Z 428.4 2017-12-17T10:39:06.000Z 428.3 2017-12-17T10:39:07.000Z 427.4 2017-12-17T10:39:14.000Z 427 2017-12-17T10:39:15.000Z 425.8 2017-12-17T10:39:23.000Z 425.7 2017-12-17T10:39:24.000Z 427 2017-12-17T10:39:41.000Z 427.1 2017-12-17T10:39:42.000Z 427.4 2017-12-17T10:39:52.000Z 427.5 2017-12-17T10:39:53.000Z 427.7 2017-12-17T10:40:45.000Z 427.5 2017-12-17T10:40:46.000Z 427.1 2017-12-17T10:40:49.000Z 427.1 2017-12-17T10:40:50.000Z 427 2017-12-17T10:40:52.000Z 427 2017-12-17T10:40:53.000Z 427 2017-12-17T10:40:54.000Z 427 2017-12-17T10:40:55.000Z 426.9 2017-12-17T10:40:56.000Z 426.9 2017-12-17T10:40:57.000Z 426.8 2017-12-17T10:40:58.000Z 426.7 2017-12-17T10:40:59.000Z 426.6 2017-12-17T10:41:00.000Z 426.5 2017-12-17T10:41:01.000Z 426.4 2017-12-17T10:41:02.000Z 426.3 2017-12-17T10:41:03.000Z 426.2 2017-12-17T10:41:04.000Z 426.1 2017-12-17T10:41:05.000Z 425.9 2017-12-17T10:41:06.000Z 425.8 2017-12-17T10:41:07.000Z 425.6 2017-12-17T10:41:08.000Z 423.7 2017-12-17T10:41:09.000Z 422.3 2017-12-17T10:41:10.000Z 421.4 2017-12-17T10:41:11.000Z 420.8 2017-12-17T10:41:12.000Z 420.5 2017-12-17T10:41:13.000Z 420.3 2017-12-17T10:41:14.000Z 420 2017-12-17T10:41:15.000Z 419.7 2017-12-17T10:41:16.000Z 419.5 2017-12-17T10:41:17.000Z 419.3 2017-12-17T10:41:18.000Z 419.1 2017-12-17T10:41:19.000Z 418.8 2017-12-17T10:41:20.000Z 418.6 2017-12-17T10:41:21.000Z 418.4 2017-12-17T10:41:22.000Z 418.2 2017-12-17T10:41:23.000Z 417.9 2017-12-17T10:41:24.000Z 417.4 2017-12-17T10:41:25.000Z 417.1 2017-12-17T10:41:26.000Z 417 2017-12-17T10:41:27.000Z 416.6 2017-12-17T10:41:28.000Z 416.5 2017-12-17T10:41:29.000Z 416.5 2017-12-17T10:41:30.000Z 416.6 2017-12-17T10:41:31.000Z 416.5 2017-12-17T10:41:32.000Z 416.5 2017-12-17T10:41:33.000Z 416.6 2017-12-17T10:41:34.000Z 416.7 2017-12-17T10:41:35.000Z 416.8 2017-12-17T10:41:36.000Z 416.6 2017-12-17T10:41:37.000Z 416.3 2017-12-17T10:41:38.000Z 416 2017-12-17T10:41:39.000Z 415.6 2017-12-17T10:41:40.000Z 415.2 2017-12-17T10:41:41.000Z 414.8 2017-12-17T10:41:42.000Z 414.4 2017-12-17T10:41:43.000Z 414 2017-12-17T10:41:44.000Z 413.6 2017-12-17T10:41:45.000Z 413.2 2017-12-17T10:41:46.000Z 412.8 2017-12-17T10:41:47.000Z 412.4 2017-12-17T10:41:48.000Z 412.3 2017-12-17T10:41:49.000Z 412 2017-12-17T10:41:50.000Z 411.9 2017-12-17T10:41:51.000Z 411.9 2017-12-17T10:41:52.000Z 411.9 2017-12-17T10:41:53.000Z 412.5 2017-12-17T10:41:54.000Z 413.1 2017-12-17T10:41:55.000Z 413.7 2017-12-17T10:41:56.000Z 414 2017-12-17T10:41:57.000Z 414.6 2017-12-17T10:41:58.000Z 415.4 2017-12-17T10:41:59.000Z 415.9 2017-12-17T10:42:00.000Z 416.2 2017-12-17T10:42:01.000Z 416.6 2017-12-17T10:42:02.000Z 416.3 2017-12-17T10:42:03.000Z 416.2 2017-12-17T10:42:04.000Z 416.2 2017-12-17T10:42:05.000Z 416.2 2017-12-17T10:42:06.000Z 415.8 2017-12-17T10:42:07.000Z 415.6 2017-12-17T10:42:08.000Z 415.6 2017-12-17T10:42:09.000Z 415.6 2017-12-17T10:42:10.000Z 415.5 2017-12-17T10:42:11.000Z 416.1 2017-12-17T10:42:12.000Z 416.9 2017-12-17T10:42:13.000Z 417.3 2017-12-17T10:42:14.000Z 417.8 2017-12-17T10:42:15.000Z 418.2 2017-12-17T10:42:16.000Z 418.5 2017-12-17T10:42:17.000Z 419.6 2017-12-17T10:42:18.000Z 420 2017-12-17T10:42:19.000Z 419.3 2017-12-17T10:42:20.000Z 419.2 2017-12-17T10:42:21.000Z 419.1 2017-12-17T10:42:22.000Z 419 2017-12-17T10:42:23.000Z 418.8 2017-12-17T10:42:24.000Z 418.7 2017-12-17T10:42:25.000Z 418.6 2017-12-17T10:42:26.000Z 418.4 2017-12-17T10:42:27.000Z 418.2 2017-12-17T10:42:28.000Z 418.1 2017-12-17T10:42:29.000Z 418 2017-12-17T10:42:30.000Z 417.9 2017-12-17T10:42:31.000Z 417.7 2017-12-17T10:42:32.000Z 417.5 2017-12-17T10:42:33.000Z 417.1 2017-12-17T10:42:34.000Z 416.9 2017-12-17T10:42:35.000Z 416.7 2017-12-17T10:42:36.000Z 416.4 2017-12-17T10:42:37.000Z 416.2 2017-12-17T10:42:38.000Z 416 2017-12-17T10:42:39.000Z 415.7 2017-12-17T10:42:40.000Z 415.3 2017-12-17T10:42:41.000Z 414.9 2017-12-17T10:42:42.000Z 414.6 2017-12-17T10:42:43.000Z 414.3 2017-12-17T10:42:44.000Z 414 2017-12-17T10:42:45.000Z 413.6 2017-12-17T10:42:46.000Z 413.3 2017-12-17T10:42:47.000Z 413.1 2017-12-17T10:42:48.000Z 412.7 2017-12-17T10:42:49.000Z 409.8 2017-12-17T10:42:50.000Z 407.4 2017-12-17T10:42:51.000Z 407.2 2017-12-17T10:42:52.000Z 406.9 2017-12-17T10:42:53.000Z 406.8 2017-12-17T10:42:54.000Z 404.8 2017-12-17T10:42:55.000Z 402.7 2017-12-17T10:42:56.000Z 401.5 2017-12-17T10:42:57.000Z 400.5 2017-12-17T10:42:58.000Z 399.2 2017-12-17T10:42:59.000Z 399.2 2017-12-17T10:43:00.000Z 398.9 2017-12-17T10:43:01.000Z 398.5 2017-12-17T10:43:02.000Z 398.8 2017-12-17T10:43:03.000Z 399.1 2017-12-17T10:43:04.000Z 399.9 2017-12-17T10:43:05.000Z 400.1 2017-12-17T10:43:06.000Z 400.1 2017-12-17T10:43:07.000Z 400.6 2017-12-17T10:43:08.000Z 401.1 2017-12-17T10:43:09.000Z 401.9 2017-12-17T10:43:10.000Z 404.2 2017-12-17T10:43:11.000Z 405.1 2017-12-17T10:43:12.000Z 405.8 2017-12-17T10:43:13.000Z 406.9 2017-12-17T10:43:14.000Z 408.5 2017-12-17T10:43:15.000Z 409.7 2017-12-17T10:43:16.000Z 410.2 2017-12-17T10:43:17.000Z 409.5 2017-12-17T10:43:18.000Z 409.7 2017-12-17T10:43:19.000Z 409.3 2017-12-17T10:43:20.000Z 409.3 2017-12-17T10:43:21.000Z 408.8 2017-12-17T10:43:22.000Z 408.3 2017-12-17T10:43:23.000Z 407.6 2017-12-17T10:43:24.000Z 406.4 2017-12-17T10:43:25.000Z 404.5 2017-12-17T10:43:26.000Z 402.6 2017-12-17T10:43:27.000Z 401.4 2017-12-17T10:43:28.000Z 400.4 2017-12-17T10:43:29.000Z 399.5 2017-12-17T10:43:30.000Z 399 2017-12-17T10:43:31.000Z 398.8 2017-12-17T10:43:32.000Z 399.8 2017-12-17T10:43:33.000Z 400.3 2017-12-17T10:43:34.000Z 401.5 2017-12-17T10:43:35.000Z 402.1 2017-12-17T10:43:36.000Z 402.8 2017-12-17T10:43:37.000Z 403.6 2017-12-17T10:43:38.000Z 404 2017-12-17T10:43:39.000Z 404.1 2017-12-17T10:43:40.000Z 403.8 2017-12-17T10:43:41.000Z 403.6 2017-12-17T10:43:42.000Z 403.9 2017-12-17T10:43:43.000Z 403.8 2017-12-17T10:43:44.000Z 405 2017-12-17T10:43:45.000Z 405.8 2017-12-17T10:43:46.000Z 406.3 2017-12-17T10:43:47.000Z 406.8 2017-12-17T10:43:48.000Z 407.2 2017-12-17T10:43:49.000Z 407.2 2017-12-17T10:43:50.000Z 407.1 2017-12-17T10:43:51.000Z 407.3 2017-12-17T10:43:52.000Z 407.7 2017-12-17T10:43:53.000Z 406.9 2017-12-17T10:43:54.000Z 406.4 2017-12-17T10:43:55.000Z 406.6 2017-12-17T10:43:56.000Z 407.1 2017-12-17T10:43:57.000Z 407.7 2017-12-17T10:43:58.000Z 407.7 2017-12-17T10:43:59.000Z 407.4 2017-12-17T10:44:00.000Z 407 2017-12-17T10:44:01.000Z 406.5 2017-12-17T10:44:02.000Z 406.3 2017-12-17T10:44:03.000Z 406.1 2017-12-17T10:44:04.000Z 405.8 2017-12-17T10:44:05.000Z 405.5 2017-12-17T10:44:06.000Z 405 2017-12-17T10:44:07.000Z 404.6 2017-12-17T10:44:08.000Z 404.3 2017-12-17T10:44:09.000Z 404.1 2017-12-17T10:44:10.000Z 404 2017-12-17T10:44:11.000Z 403.7 2017-12-17T10:44:12.000Z 403.4 2017-12-17T10:44:14.000Z 402.6 2017-12-17T10:44:15.000Z 401.6 2017-12-17T10:44:16.000Z 400.7 2017-12-17T10:44:17.000Z 399.8 2017-12-17T10:44:19.000Z 399.4 2017-12-17T10:44:20.000Z 398.2 2017-12-17T10:44:21.000Z 397.4 2017-12-17T10:44:22.000Z 397.2 2017-12-17T10:44:23.000Z 397.1 2017-12-17T10:44:24.000Z 397.5 2017-12-17T10:44:25.000Z 397.8 2017-12-17T10:44:26.000Z 397.7 2017-12-17T10:44:27.000Z 397.1 2017-12-17T10:44:28.000Z 395.9 2017-12-17T10:44:30.000Z 395.1 2017-12-17T10:44:31.000Z 394.7 2017-12-17T10:44:32.000Z 394.8 2017-12-17T10:44:33.000Z 394.5 2017-12-17T10:44:34.000Z 394.3 2017-12-17T10:44:35.000Z 394 2017-12-17T10:44:36.000Z 393.7 2017-12-17T10:44:37.000Z 392.8 2017-12-17T10:44:38.000Z 392.2 2017-12-17T10:44:39.000Z 391.7 2017-12-17T10:44:40.000Z 391.1 2017-12-17T10:44:42.000Z 390.7 2017-12-17T10:44:43.000Z 389.3 2017-12-17T10:44:44.000Z 387.8 2017-12-17T10:44:45.000Z 386.4 2017-12-17T10:44:46.000Z 384.9 2017-12-17T10:44:47.000Z 384.8 2017-12-17T10:44:48.000Z 384.7 2017-12-17T10:44:49.000Z 382.8 2017-12-17T10:44:51.000Z 381.3 2017-12-17T10:44:52.000Z 379.9 2017-12-17T10:44:53.000Z 379 2017-12-17T10:44:54.000Z 377.8 2017-12-17T10:44:55.000Z 377.5 2017-12-17T10:44:56.000Z 376.8 2017-12-17T10:44:57.000Z 376.4 2017-12-17T10:44:58.000Z 376.3 2017-12-17T10:44:59.000Z 375.6 2017-12-17T10:45:00.000Z 375.5 2017-12-17T10:45:01.000Z 375.5 2017-12-17T10:45:02.000Z 375.9 2017-12-17T10:45:03.000Z 375.7 2017-12-17T10:45:04.000Z 375.3 2017-12-17T10:45:05.000Z 375.1 2017-12-17T10:45:06.000Z 375 2017-12-17T10:45:07.000Z 375.1 2017-12-17T10:45:08.000Z 375.5 2017-12-17T10:45:09.000Z 375.5 2017-12-17T10:45:10.000Z 375.2 2017-12-17T10:45:11.000Z 375 2017-12-17T10:45:12.000Z 375.3 2017-12-17T10:45:13.000Z 375.5 2017-12-17T10:45:14.000Z 375 2017-12-17T10:45:15.000Z 374.8 2017-12-17T10:45:16.000Z 374.5 2017-12-17T10:45:17.000Z 374.1 2017-12-17T10:45:18.000Z 373.2 2017-12-17T10:45:19.000Z 372.5 2017-12-17T10:45:20.000Z 371.9 2017-12-17T10:45:21.000Z 372 2017-12-17T10:45:22.000Z 372.2 2017-12-17T10:45:23.000Z 372.3 2017-12-17T10:45:24.000Z 372.5 2017-12-17T10:45:25.000Z 371.8 2017-12-17T10:45:26.000Z 370.9 2017-12-17T10:45:27.000Z 370 2017-12-17T10:45:28.000Z 368.9 2017-12-17T10:45:29.000Z 368.7 2017-12-17T10:45:30.000Z 368.1 2017-12-17T10:45:31.000Z 367.4 2017-12-17T10:45:32.000Z 366.4 2017-12-17T10:45:33.000Z 366.1 2017-12-17T10:45:34.000Z 365.8 2017-12-17T10:45:35.000Z 365.1 2017-12-17T10:45:36.000Z 363.7 2017-12-17T10:45:37.000Z 363.1 2017-12-17T10:45:38.000Z 362.8 2017-12-17T10:45:39.000Z 363.1 2017-12-17T10:45:40.000Z 363.8 2017-12-17T10:45:41.000Z 365.1 2017-12-17T10:45:42.000Z 366.3 2017-12-17T10:45:43.000Z 367 2017-12-17T10:45:44.000Z 367 2017-12-17T10:45:45.000Z 366.9 2017-12-17T10:45:46.000Z 367.1 2017-12-17T10:45:47.000Z 367.3 2017-12-17T10:45:48.000Z 367.2 2017-12-17T10:45:49.000Z 367.8 2017-12-17T10:45:50.000Z 368.9 2017-12-17T10:45:51.000Z 369.8 2017-12-17T10:45:52.000Z 370.5 2017-12-17T10:45:53.000Z 370.9 2017-12-17T10:45:54.000Z 371.9 2017-12-17T10:45:55.000Z 372.2 2017-12-17T10:45:56.000Z 372.6 2017-12-17T10:45:57.000Z 372.5 2017-12-17T10:45:58.000Z 372.5 2017-12-17T10:45:59.000Z 372.3 2017-12-17T10:46:00.000Z 372 2017-12-17T10:46:01.000Z 371.9 2017-12-17T10:46:02.000Z 371.7 2017-12-17T10:46:03.000Z 371.3 2017-12-17T10:46:04.000Z 371.2 2017-12-17T10:46:05.000Z 370.9 2017-12-17T10:46:06.000Z 370.9 2017-12-17T10:46:07.000Z 370.6 2017-12-17T10:46:08.000Z 370.5 2017-12-17T10:46:09.000Z 370.6 2017-12-17T10:46:10.000Z 371.7 2017-12-17T10:46:11.000Z 371.7 2017-12-17T10:46:12.000Z 371.7 2017-12-17T10:46:13.000Z 371.7 2017-12-17T10:46:14.000Z 371.7 2017-12-17T10:46:15.000Z 371.6 2017-12-17T10:46:17.000Z 371.6 2017-12-17T10:46:18.000Z 371.5 2017-12-17T10:46:19.000Z 371.4 2017-12-17T10:46:20.000Z 371.3 2017-12-17T10:46:21.000Z 371.2 2017-12-17T10:46:22.000Z 371 2017-12-17T10:46:23.000Z 370.7 2017-12-17T10:46:25.000Z 370.6 2017-12-17T10:46:26.000Z 371.4 2017-12-17T10:47:27.000Z 371.3 2017-12-17T10:47:28.000Z 371.2 2017-12-17T10:47:30.000Z 371.1 2017-12-17T10:47:31.000Z 370.9 2017-12-17T10:47:33.000Z 370.9 2017-12-17T10:47:37.000Z 370.9 2017-12-17T10:47:38.000Z 370.9 2017-12-17T10:47:39.000Z 371 2017-12-17T10:47:41.000Z 371.1 2017-12-17T10:47:42.000Z 371.2 2017-12-17T10:47:43.000Z 371.2 2017-12-17T10:47:44.000Z 371.3 2017-12-17T10:47:45.000Z 371.5 2017-12-17T10:47:46.000Z 371.7 2017-12-17T10:47:47.000Z 372 2017-12-17T10:47:49.000Z 372.2 2017-12-17T10:47:50.000Z 372.4 2017-12-17T10:47:51.000Z 372.6 2017-12-17T10:47:52.000Z 372.9 2017-12-17T10:47:54.000Z 373 2017-12-17T10:47:55.000Z 373.1 2017-12-17T10:47:56.000Z 373.2 2017-12-17T10:47:57.000Z 373.6 2017-12-17T10:47:59.000Z 373.6 2017-12-17T10:48:00.000Z 373.8 2017-12-17T10:48:02.000Z 373.9 2017-12-17T10:48:03.000Z 374 2017-12-17T10:48:05.000Z 374.1 2017-12-17T10:48:06.000Z 374.3 2017-12-17T10:48:08.000Z 374.4 2017-12-17T10:48:09.000Z 374.4 2017-12-17T10:48:11.000Z 374.5 2017-12-17T10:48:12.000Z 374.8 2017-12-17T10:48:15.000Z 374.8 2017-12-17T10:48:16.000Z 375.2 2017-12-17T10:48:18.000Z 375.3 2017-12-17T10:48:19.000Z 375.5 2017-12-17T10:48:20.000Z 375.6 2017-12-17T10:48:21.000Z 376 2017-12-17T10:48:23.000Z 376.2 2017-12-17T10:48:24.000Z 376.4 2017-12-17T10:48:26.000Z 376.5 2017-12-17T10:48:27.000Z 376.6 2017-12-17T10:48:28.000Z 376.6 2017-12-17T10:48:29.000Z 376.7 2017-12-17T10:48:30.000Z 376.8 2017-12-17T10:48:31.000Z 377.1 2017-12-17T10:48:33.000Z 377.2 2017-12-17T10:48:34.000Z 377.4 2017-12-17T10:48:35.000Z 377.6 2017-12-17T10:48:36.000Z 377.9 2017-12-17T10:48:38.000Z 378.1 2017-12-17T10:48:39.000Z 378.2 2017-12-17T10:48:40.000Z 378.3 2017-12-17T10:48:41.000Z 378.5 2017-12-17T10:48:42.000Z 378.6 2017-12-17T10:48:43.000Z 378.7 2017-12-17T10:48:45.000Z 378.8 2017-12-17T10:48:46.000Z 378.9 2017-12-17T10:48:49.000Z 378.9 2017-12-17T10:48:50.000Z 378.9 2017-12-17T10:48:51.000Z 379 2017-12-17T10:48:52.000Z 379.1 2017-12-17T10:48:54.000Z 379.2 2017-12-17T10:48:55.000Z 379.7 2017-12-17T10:49:00.000Z 379.9 2017-12-17T10:49:01.000Z 380.2 2017-12-17T10:49:03.000Z 380.3 2017-12-17T10:49:04.000Z 380.4 2017-12-17T10:49:06.000Z 380.5 2017-12-17T10:49:07.000Z 380.7 2017-12-17T10:49:09.000Z 380.8 2017-12-17T10:49:10.000Z 380.9 2017-12-17T10:49:12.000Z 380.9 2017-12-17T10:49:13.000Z 381.1 2017-12-17T10:49:16.000Z 381.2 2017-12-17T10:49:17.000Z 381.7 2017-12-17T10:49:20.000Z 381.8 2017-12-17T10:49:21.000Z 382 2017-12-17T10:49:22.000Z 382.2 2017-12-17T10:49:23.000Z 382.6 2017-12-17T10:49:25.000Z 382.7 2017-12-17T10:49:26.000Z 384.9 2017-12-17T10:49:40.000Z 384.9 2017-12-17T10:49:41.000Z 385.2 2017-12-17T10:49:43.000Z 385.4 2017-12-17T10:49:44.000Z 385.7 2017-12-17T10:49:45.000Z 386 2017-12-17T10:49:46.000Z 386.6 2017-12-17T10:49:48.000Z 386.9 2017-12-17T10:49:49.000Z 387.4 2017-12-17T10:49:51.000Z 387.7 2017-12-17T10:49:52.000Z 388.1 2017-12-17T10:49:54.000Z 388.2 2017-12-17T10:49:55.000Z 388.3 2017-12-17T10:49:56.000Z 388.5 2017-12-17T10:49:57.000Z 388.7 2017-12-17T10:49:59.000Z 388.9 2017-12-17T10:50:00.000Z 389.1 2017-12-17T10:50:02.000Z 389.3 2017-12-17T10:50:03.000Z 389.4 2017-12-17T10:50:04.000Z 389.6 2017-12-17T10:50:05.000Z 390.2 2017-12-17T10:50:08.000Z 390.3 2017-12-17T10:50:09.000Z 390.7 2017-12-17T10:50:12.000Z 390.8 2017-12-17T10:50:13.000Z 391 2017-12-17T10:50:15.000Z 391.2 2017-12-17T10:50:16.000Z 391.5 2017-12-17T10:50:18.000Z 391.6 2017-12-17T10:50:19.000Z 391.9 2017-12-17T10:50:22.000Z 391.9 2017-12-17T10:50:23.000Z 392.2 2017-12-17T10:50:25.000Z 392.4 2017-12-17T10:50:26.000Z 392.8 2017-12-17T10:50:28.000Z 393 2017-12-17T10:50:29.000Z 393.4 2017-12-17T10:50:31.000Z 393.6 2017-12-17T10:50:32.000Z 393.8 2017-12-17T10:50:34.000Z 394 2017-12-17T10:50:35.000Z 394.4 2017-12-17T10:50:37.000Z 394.5 2017-12-17T10:50:38.000Z 394.8 2017-12-17T10:50:40.000Z 394.9 2017-12-17T10:50:41.000Z 394.9 2017-12-17T10:50:42.000Z 395 2017-12-17T10:50:43.000Z 395.3 2017-12-17T10:50:45.000Z 395.3 2017-12-17T10:50:46.000Z 395.5 2017-12-17T10:50:48.000Z 395.7 2017-12-17T10:50:49.000Z 396.5 2017-12-17T10:50:52.000Z 396.7 2017-12-17T10:50:53.000Z 397.3 2017-12-17T10:50:56.000Z 397.5 2017-12-17T10:50:57.000Z 398.2 2017-12-17T10:51:00.000Z 398.4 2017-12-17T10:51:01.000Z 398.7 2017-12-17T10:51:03.000Z 398.9 2017-12-17T10:51:04.000Z 399.2 2017-12-17T10:51:06.000Z 399.3 2017-12-17T10:51:07.000Z 399.6 2017-12-17T10:51:09.000Z 399.7 2017-12-17T10:51:10.000Z 400.1 2017-12-17T10:51:13.000Z 400.2 2017-12-17T10:51:14.000Z 400.4 2017-12-17T10:51:15.000Z 400.6 2017-12-17T10:51:16.000Z 401.1 2017-12-17T10:51:19.000Z 401.3 2017-12-17T10:51:20.000Z 401.8 2017-12-17T10:51:23.000Z 402 2017-12-17T10:51:24.000Z 402.5 2017-12-17T10:51:27.000Z 402.6 2017-12-17T10:51:28.000Z 402.9 2017-12-17T10:51:30.000Z 402.9 2017-12-17T10:51:31.000Z 403.4 2017-12-17T10:51:35.000Z 403.5 2017-12-17T10:51:36.000Z 404.1 2017-12-17T10:51:41.000Z 404.1 2017-12-17T10:51:42.000Z 404.3 2017-12-17T10:51:46.000Z 404.5 2017-12-17T10:51:47.000Z 404.8 2017-12-17T10:51:51.000Z 405 2017-12-17T10:51:52.000Z 405.6 2017-12-17T10:52:01.000Z 405.7 2017-12-17T10:52:02.000Z 406.3 2017-12-17T10:52:06.000Z 406.5 2017-12-17T10:52:07.000Z 407.2 2017-12-17T10:52:12.000Z 407.4 2017-12-17T10:52:13.000Z 407.9 2017-12-17T10:52:18.000Z 408 2017-12-17T10:52:19.000Z 408.8 2017-12-17T10:52:27.000Z 408.9 2017-12-17T10:52:28.000Z 409.4 2017-12-17T10:52:32.000Z 409.6 2017-12-17T10:52:33.000Z 411.2 2017-12-17T10:52:41.000Z 411.5 2017-12-17T10:52:42.000Z 412.1 2017-12-17T10:52:44.000Z 412.4 2017-12-17T10:52:45.000Z 413.6 2017-12-17T10:52:49.000Z 413.9 2017-12-17T10:52:50.000Z 415.8 2017-12-17T10:52:57.000Z 416 2017-12-17T10:52:58.000Z 416.8 2017-12-17T10:53:01.000Z 417.1 2017-12-17T10:53:02.000Z 418.2 2017-12-17T10:53:06.000Z 418.6 2017-12-17T10:53:07.000Z 420.1 2017-12-17T10:53:12.000Z 420.4 2017-12-17T10:53:13.000Z 421.2 2017-12-17T10:53:18.000Z 421.3 2017-12-17T10:53:19.000Z 421.7 2017-12-17T10:53:24.000Z 421.8 2017-12-17T10:53:25.000Z 422.8 2017-12-17T10:53:31.000Z 422.9 2017-12-17T10:53:32.000Z 423.8 2017-12-17T10:53:37.000Z 424 2017-12-17T10:53:38.000Z 425 2017-12-17T10:53:41.000Z 425.3 2017-12-17T10:53:42.000Z 426.3 2017-12-17T10:53:46.000Z 426.6 2017-12-17T10:53:47.000Z 427.2 2017-12-17T10:53:50.000Z 427.3 2017-12-17T10:53:51.000Z 427.5 2017-12-17T10:53:56.000Z 427.6 2017-12-17T10:53:57.000Z 427.9 2017-12-17T10:54:01.000Z 428.1 2017-12-17T10:54:02.000Z 428.4 2017-12-17T10:54:06.000Z 428.4 2017-12-17T10:54:07.000Z 428.8 2017-12-17T10:54:11.000Z 428.8 2017-12-17T10:54:12.000Z 428.9 2017-12-17T10:54:16.000Z 428.9 2017-12-17T10:54:17.000Z 428.5 2017-12-17T10:54:21.000Z 428.4 2017-12-17T10:54:22.000Z 428.3 2017-12-17T10:54:25.000Z 428.3 2017-12-17T10:54:26.000Z 428.3 2017-12-17T10:54:27.000Z 428.3 2017-12-17T10:54:28.000Z 428.2 2017-12-17T10:54:30.000Z 428.1 2017-12-17T10:54:31.000Z 427.5 2017-12-17T10:54:34.000Z 427.4 2017-12-17T10:54:35.000Z 426.8 2017-12-17T10:54:38.000Z 426.7 2017-12-17T10:54:39.000Z 426.4 2017-12-17T10:54:42.000Z 426.3 2017-12-17T10:54:43.000Z 425.9 2017-12-17T10:54:45.000Z 425.6 2017-12-17T10:54:46.000Z 424.6 2017-12-17T10:54:49.000Z 424.3 2017-12-17T10:54:50.000Z 423.4 2017-12-17T10:54:53.000Z 423.1 2017-12-17T10:54:54.000Z 422.8 2017-12-17T10:54:55.000Z 422.5 2017-12-17T10:54:56.000Z 422.1 2017-12-17T10:54:58.000Z 421.9 2017-12-17T10:54:59.000Z 421.2 2017-12-17T10:55:02.000Z 420.9 2017-12-17T10:55:03.000Z 420.6 2017-12-17T10:55:04.000Z 420.5 2017-12-17T10:55:05.000Z 419.9 2017-12-17T10:55:08.000Z 419.8 2017-12-17T10:55:09.000Z 419.7 2017-12-17T10:55:10.000Z 419.6 2017-12-17T10:55:11.000Z 419.6 2017-12-17T10:55:12.000Z 419.7 2017-12-17T10:55:13.000Z 419.8 2017-12-17T10:55:14.000Z 419.9 2017-12-17T10:55:15.000Z 420.3 2017-12-17T10:55:18.000Z 420.7 2017-12-17T10:55:19.000Z 421.1 2017-12-17T10:55:20.000Z 421.5 2017-12-17T10:55:21.000Z 422.8 2017-12-17T10:55:24.000Z 423.2 2017-12-17T10:55:25.000Z 423.7 2017-12-17T10:55:26.000Z 424.1 2017-12-17T10:55:27.000Z 424.6 2017-12-17T10:55:28.000Z 425 2017-12-17T10:55:29.000Z 425.5 2017-12-17T10:55:30.000Z 426 2017-12-17T10:55:31.000Z 426.4 2017-12-17T10:55:32.000Z 426.9 2017-12-17T10:55:33.000Z 428.3 2017-12-17T10:55:36.000Z 428.7 2017-12-17T10:55:37.000Z 429.8 2017-12-17T10:55:40.000Z 430.1 2017-12-17T10:55:41.000Z 430.6 2017-12-17T10:55:44.000Z 430.7 2017-12-17T10:55:45.000Z 430.9 2017-12-17T10:55:47.000Z 431 2017-12-17T10:55:48.000Z 431 2017-12-17T10:55:50.000Z 431.1 2017-12-17T10:55:51.000Z 431.5 2017-12-17T10:55:54.000Z 431.7 2017-12-17T10:55:55.000Z 432.1 2017-12-17T10:55:57.000Z 432.2 2017-12-17T10:55:58.000Z 432.3 2017-12-17T10:56:00.000Z 432.4 2017-12-17T10:56:01.000Z 432.4 2017-12-17T10:56:02.000Z 432.3 2017-12-17T10:56:03.000Z 432.2 2017-12-17T10:56:04.000Z 432.1 2017-12-17T10:56:05.000Z 432 2017-12-17T10:56:07.000Z 432 2017-12-17T10:56:08.000Z 431.8 2017-12-17T10:56:10.000Z 431.8 2017-12-17T10:56:11.000Z 431.7 2017-12-17T10:56:13.000Z 431.6 2017-12-17T10:56:14.000Z 431.5 2017-12-17T10:56:18.000Z 431.5 2017-12-17T10:56:19.000Z 431.5 2017-12-17T10:56:20.000Z 431.5 2017-12-17T10:56:21.000Z 431.5 2017-12-17T10:56:22.000Z 431.5 2017-12-17T10:56:23.000Z 431.5 2017-12-17T10:56:24.000Z 431.5 2017-12-17T10:56:25.000Z 431.5 2017-12-17T10:56:29.000Z 431.6 2017-12-17T10:56:30.000Z 431.7 2017-12-17T10:56:31.000Z 431.8 2017-12-17T10:56:32.000Z 431.9 2017-12-17T10:56:34.000Z 432 2017-12-17T10:56:35.000Z 432.2 2017-12-17T10:56:36.000Z 432.3 2017-12-17T10:56:37.000Z 432.5 2017-12-17T10:56:38.000Z 432.6 2017-12-17T10:56:39.000Z 432.8 2017-12-17T10:56:40.000Z 433 2017-12-17T10:56:41.000Z 433.2 2017-12-17T10:56:42.000Z 433.2 2017-12-17T10:56:43.000Z 433.3 2017-12-17T10:56:44.000Z 433.5 2017-12-17T10:56:46.000Z 433.7 2017-12-17T10:56:47.000Z 434 2017-12-17T10:56:50.000Z 434.1 2017-12-17T10:56:51.000Z 434.1 2017-12-17T10:56:53.000Z 434.1 2017-12-17T10:56:54.000Z 434.2 2017-12-17T10:56:56.000Z 434.2 2017-12-17T10:56:57.000Z 434.5 2017-12-17T10:56:59.000Z 434.6 2017-12-17T10:57:00.000Z 435 2017-12-17T10:57:03.000Z 435.1 2017-12-17T10:57:04.000Z 435.4 2017-12-17T10:57:11.000Z 435.5 2017-12-17T10:57:12.000Z 435.4 2017-12-17T10:57:15.000Z 435.3 2017-12-17T10:57:16.000Z 435.3 2017-12-17T10:57:17.000Z 435.4 2017-12-17T10:57:18.000Z 435.2 2017-12-17T10:57:20.000Z 435.2 2017-12-17T10:57:21.000Z 435.3 2017-12-17T10:57:24.000Z 435.4 2017-12-17T10:57:25.000Z 435.5 2017-12-17T10:57:27.000Z 435.5 2017-12-17T10:57:28.000Z 435.6 2017-12-17T10:57:31.000Z 435.7 2017-12-17T10:57:32.000Z 435.6 2017-12-17T10:57:34.000Z 435.6 2017-12-17T10:57:35.000Z 436.1 2017-12-17T10:57:38.000Z 436.3 2017-12-17T10:57:39.000Z 436.5 2017-12-17T10:57:43.000Z 436.5 2017-12-17T10:57:44.000Z 436.6 2017-12-17T10:57:48.000Z 436.5 2017-12-17T10:57:49.000Z 436.4 2017-12-17T10:57:54.000Z 436.5 2017-12-17T10:57:55.000Z 436.9 2017-12-17T10:57:57.000Z 437.1 2017-12-17T10:57:58.000Z 437.4 2017-12-17T10:58:01.000Z 437.5 2017-12-17T10:58:02.000Z 437.7 2017-12-17T10:58:04.000Z 437.7 2017-12-17T10:58:05.000Z 438 2017-12-17T10:58:08.000Z 438 2017-12-17T10:58:09.000Z 438.4 2017-12-17T10:58:14.000Z 438.5 2017-12-17T10:58:15.000Z 438.4 2017-12-17T10:58:18.000Z 438.3 2017-12-17T10:58:19.000Z 438.3 2017-12-17T10:58:21.000Z 438.4 2017-12-17T10:58:22.000Z 438.7 2017-12-17T10:58:25.000Z 438.8 2017-12-17T10:58:26.000Z 439.2 2017-12-17T10:58:29.000Z 439.4 2017-12-17T10:58:30.000Z 439.9 2017-12-17T10:58:33.000Z 440.1 2017-12-17T10:58:34.000Z 440.5 2017-12-17T10:58:36.000Z 440.6 2017-12-17T10:58:37.000Z 441.2 2017-12-17T10:58:40.000Z 441.4 2017-12-17T10:58:41.000Z 441.8 2017-12-17T10:58:43.000Z 442 2017-12-17T10:58:44.000Z 442.1 2017-12-17T10:58:45.000Z 442.3 2017-12-17T10:58:46.000Z 442.5 2017-12-17T10:58:49.000Z 442.6 2017-12-17T10:58:50.000Z 442.9 2017-12-17T10:58:53.000Z 443.1 2017-12-17T10:58:54.000Z 443.4 2017-12-17T10:58:56.000Z 443.6 2017-12-17T10:58:57.000Z 444 2017-12-17T10:58:59.000Z 444.1 2017-12-17T10:59:00.000Z 444.5 2017-12-17T10:59:02.000Z 444.7 2017-12-17T10:59:03.000Z 445.5 2017-12-17T10:59:07.000Z 445.7 2017-12-17T10:59:08.000Z 446.3 2017-12-17T10:59:11.000Z 446.5 2017-12-17T10:59:12.000Z 446.9 2017-12-17T10:59:15.000Z 446.9 2017-12-17T10:59:16.000Z 447.2 2017-12-17T10:59:20.000Z 447.3 2017-12-17T10:59:21.000Z 447.5 2017-12-17T10:59:23.000Z 447.5 2017-12-17T10:59:24.000Z 447.9 2017-12-17T10:59:27.000Z 448 2017-12-17T10:59:28.000Z 448.1 2017-12-17T10:59:30.000Z 448.3 2017-12-17T10:59:31.000Z 448.5 2017-12-17T10:59:33.000Z 448.7 2017-12-17T10:59:34.000Z 449.1 2017-12-17T10:59:36.000Z 449.2 2017-12-17T10:59:37.000Z 449.4 2017-12-17T10:59:38.000Z 449.5 2017-12-17T10:59:39.000Z 449.5 2017-12-17T10:59:40.000Z 449.6 2017-12-17T10:59:41.000Z 449.6 2017-12-17T10:59:42.000Z 449.7 2017-12-17T10:59:43.000Z 449.7 2017-12-17T10:59:44.000Z 449.8 2017-12-17T10:59:45.000Z 449.8 2017-12-17T10:59:46.000Z 449.9 2017-12-17T10:59:47.000Z 450 2017-12-17T10:59:48.000Z 449.9 2017-12-17T10:59:49.000Z 449.8 2017-12-17T10:59:50.000Z 449.7 2017-12-17T10:59:51.000Z 449.5 2017-12-17T10:59:52.000Z 449.4 2017-12-17T10:59:53.000Z 449.3 2017-12-17T10:59:54.000Z 449.2 2017-12-17T10:59:55.000Z 449 2017-12-17T10:59:56.000Z 448.9 2017-12-17T10:59:57.000Z 448.8 2017-12-17T10:59:58.000Z 448.7 2017-12-17T10:59:59.000Z 448.6 2017-12-17T11:00:00.000Z 448.5 2017-12-17T11:00:01.000Z 448.5 2017-12-17T11:00:02.000Z 448.4 2017-12-17T11:00:03.000Z 448.4 2017-12-17T11:00:04.000Z 448.3 2017-12-17T11:00:05.000Z 448.2 2017-12-17T11:00:06.000Z 448.1 2017-12-17T11:00:07.000Z 448 2017-12-17T11:00:08.000Z 448 2017-12-17T11:00:09.000Z 448 2017-12-17T11:00:10.000Z 448.1 2017-12-17T11:00:11.000Z 448.1 2017-12-17T11:00:12.000Z 448 2017-12-17T11:00:13.000Z 448 2017-12-17T11:00:14.000Z 448 2017-12-17T11:00:15.000Z 447.9 2017-12-17T11:00:16.000Z 447.9 2017-12-17T11:00:17.000Z 447.9 2017-12-17T11:00:18.000Z 447.9 2017-12-17T11:00:19.000Z 447.8 2017-12-17T11:00:20.000Z 447.8 2017-12-17T11:00:21.000Z 447.8 2017-12-17T11:00:22.000Z 447.8 2017-12-17T11:00:23.000Z 447.8 2017-12-17T11:00:24.000Z 447.9 2017-12-17T11:00:25.000Z 447.9 2017-12-17T11:00:26.000Z 447.8 2017-12-17T11:00:27.000Z 447.8 2017-12-17T11:00:28.000Z 447.8 2017-12-17T11:00:29.000Z 447.8 2017-12-17T11:00:30.000Z 447.9 2017-12-17T11:00:31.000Z 448 2017-12-17T11:00:32.000Z 448.1 2017-12-17T11:00:33.000Z 448.1 2017-12-17T11:00:34.000Z 448.2 2017-12-17T11:00:35.000Z 448.2 2017-12-17T11:00:36.000Z 448.2 2017-12-17T11:00:37.000Z 448.3 2017-12-17T11:00:38.000Z 448.3 2017-12-17T11:00:39.000Z 448.3 2017-12-17T11:00:40.000Z 448.2 2017-12-17T11:00:41.000Z 448.2 2017-12-17T11:00:42.000Z 448.1 2017-12-17T11:00:43.000Z 448.1 2017-12-17T11:00:44.000Z 448.1 2017-12-17T11:00:45.000Z 448.1 2017-12-17T11:00:46.000Z 448.2 2017-12-17T11:00:47.000Z 448.2 2017-12-17T11:00:48.000Z 448.2 2017-12-17T11:00:49.000Z 448.2 2017-12-17T11:00:50.000Z 448.2 2017-12-17T11:00:51.000Z 448.2 2017-12-17T11:00:52.000Z 448.1 2017-12-17T11:00:53.000Z 448.1 2017-12-17T11:00:54.000Z 448.2 2017-12-17T11:00:55.000Z 448.2 2017-12-17T11:00:56.000Z 448.2 2017-12-17T11:00:57.000Z 448.2 2017-12-17T11:00:58.000Z 448.1 2017-12-17T11:00:59.000Z 448.1 2017-12-17T11:01:00.000Z 448 2017-12-17T11:01:01.000Z 448 2017-12-17T11:01:02.000Z 448 2017-12-17T11:01:03.000Z 448 2017-12-17T11:01:04.000Z 448 2017-12-17T11:01:05.000Z 448 2017-12-17T11:01:06.000Z 448 2017-12-17T11:01:07.000Z 448 2017-12-17T11:01:08.000Z 447.9 2017-12-17T11:01:09.000Z 447.9 2017-12-17T11:01:10.000Z 447.9 2017-12-17T11:01:11.000Z 447.9 2017-12-17T11:01:12.000Z 447.9 2017-12-17T11:01:13.000Z 447.9 2017-12-17T11:01:14.000Z 447.9 2017-12-17T11:01:15.000Z 448.4 2017-12-17T11:01:16.000Z 448.2 2017-12-17T11:01:17.000Z 448.4 2017-12-17T11:01:18.000Z 448.5 2017-12-17T11:01:19.000Z 448.2 2017-12-17T11:01:20.000Z 448.5 2017-12-17T11:01:21.000Z 448.4 2017-12-17T11:01:22.000Z 448.3 2017-12-17T11:01:23.000Z 448.3 2017-12-17T11:01:24.000Z 448.2 2017-12-17T11:01:25.000Z 448.2 2017-12-17T11:01:26.000Z 448.1 2017-12-17T11:01:27.000Z 448 2017-12-17T11:01:28.000Z 447.9 2017-12-17T11:01:29.000Z 447.8 2017-12-17T11:01:30.000Z 447.8 2017-12-17T11:01:31.000Z 447.8 2017-12-17T11:01:32.000Z 447.8 2017-12-17T11:01:33.000Z 447.8 2017-12-17T11:01:34.000Z 447.9 2017-12-17T11:01:35.000Z 448 2017-12-17T11:01:36.000Z 448 2017-12-17T11:01:37.000Z 448.4 2017-12-17T11:01:38.000Z 448.5 2017-12-17T11:01:39.000Z 448.1 2017-12-17T11:01:40.000Z 447.6 2017-12-17T11:01:41.000Z 447.3 2017-12-17T11:01:42.000Z 446.8 2017-12-17T11:01:43.000Z 446.8 2017-12-17T11:01:44.000Z 447 2017-12-17T11:01:45.000Z 447.5 2017-12-17T11:01:46.000Z 447.8 2017-12-17T11:01:47.000Z 448.1 2017-12-17T11:01:48.000Z 448.4 2017-12-17T11:01:49.000Z 448 2017-12-17T11:01:50.000Z 447.3 2017-12-17T11:01:51.000Z 447.1 2017-12-17T11:01:52.000Z 446.8 2017-12-17T11:01:53.000Z 446.8 2017-12-17T11:01:54.000Z 446.6 2017-12-17T11:01:55.000Z 446 2017-12-17T11:01:56.000Z 444.9 2017-12-17T11:01:57.000Z 444.5 2017-12-17T11:01:58.000Z 444.2 2017-12-17T11:01:59.000Z 443.6 2017-12-17T11:02:00.000Z 443 2017-12-17T11:02:01.000Z 442.4 2017-12-17T11:02:02.000Z 442.4 2017-12-17T11:02:03.000Z 442.3 2017-12-17T11:02:04.000Z 442.3 2017-12-17T11:02:05.000Z 442.3 2017-12-17T11:02:06.000Z 442.3 2017-12-17T11:02:07.000Z 442.3 2017-12-17T11:02:08.000Z 442.2 2017-12-17T11:02:09.000Z 442.2 2017-12-17T11:02:10.000Z 442.2 2017-12-17T11:02:11.000Z 442.2 2017-12-17T11:02:12.000Z 443 2017-12-17T11:02:13.000Z 443.6 2017-12-17T11:02:14.000Z 444.4 2017-12-17T11:02:15.000Z 445.3 2017-12-17T11:02:16.000Z 445.6 2017-12-17T11:02:17.000Z 445.5 2017-12-17T11:02:18.000Z 445.8 2017-12-17T11:02:19.000Z 445.5 2017-12-17T11:02:20.000Z 445.6 2017-12-17T11:02:21.000Z 445.6 2017-12-17T11:02:22.000Z 445.5 2017-12-17T11:02:23.000Z 445.4 2017-12-17T11:02:24.000Z 445 2017-12-17T11:02:25.000Z 444.4 2017-12-17T11:02:26.000Z 444.2 2017-12-17T11:02:27.000Z 444.6 2017-12-17T11:02:28.000Z 444.5 2017-12-17T11:02:29.000Z 443.6 2017-12-17T11:02:30.000Z 443.4 2017-12-17T11:02:31.000Z 443.2 2017-12-17T11:02:32.000Z 442.9 2017-12-17T11:02:33.000Z 442.8 2017-12-17T11:02:34.000Z 443.2 2017-12-17T11:02:35.000Z 443.2 2017-12-17T11:02:36.000Z 443 2017-12-17T11:02:37.000Z 442.7 2017-12-17T11:02:38.000Z 442.8 2017-12-17T11:02:39.000Z 442.8 2017-12-17T11:02:40.000Z 443.1 2017-12-17T11:02:41.000Z 443 2017-12-17T11:02:42.000Z 442.9 2017-12-17T11:02:43.000Z 442.5 2017-12-17T11:02:44.000Z 441.7 2017-12-17T11:02:45.000Z 441.2 2017-12-17T11:02:46.000Z 440.6 2017-12-17T11:02:47.000Z 440.2 2017-12-17T11:02:48.000Z 439.7 2017-12-17T11:02:49.000Z 439.6 2017-12-17T11:02:50.000Z 439.2 2017-12-17T11:02:51.000Z 439.2 2017-12-17T11:02:52.000Z 438.9 2017-12-17T11:02:53.000Z 438.4 2017-12-17T11:02:54.000Z 438.2 2017-12-17T11:02:55.000Z 438 2017-12-17T11:02:56.000Z 438.2 2017-12-17T11:02:57.000Z 438.3 2017-12-17T11:02:58.000Z 438.4 2017-12-17T11:02:59.000Z 438.5 2017-12-17T11:03:00.000Z 438.3 2017-12-17T11:03:01.000Z 438.1 2017-12-17T11:03:02.000Z 437.4 2017-12-17T11:03:03.000Z 436.4 2017-12-17T11:03:04.000Z 435.7 2017-12-17T11:03:05.000Z 434.4 2017-12-17T11:03:06.000Z 432.8 2017-12-17T11:03:07.000Z 431.4 2017-12-17T11:03:08.000Z 430.3 2017-12-17T11:03:09.000Z 429.5 2017-12-17T11:03:10.000Z 430.2 2017-12-17T11:03:11.000Z 429.2 2017-12-17T11:03:12.000Z 428 2017-12-17T11:03:13.000Z 427.1 2017-12-17T11:03:14.000Z 426.6 2017-12-17T11:03:15.000Z 426.1 2017-12-17T11:03:16.000Z 425.4 2017-12-17T11:03:17.000Z 424.5 2017-12-17T11:03:18.000Z 424.3 2017-12-17T11:03:19.000Z 423.8 2017-12-17T11:03:20.000Z 424.3 2017-12-17T11:03:21.000Z 424.5 2017-12-17T11:03:22.000Z 425.2 2017-12-17T11:03:23.000Z 425.3 2017-12-17T11:03:24.000Z 425.3 2017-12-17T11:03:25.000Z 424.9 2017-12-17T11:03:26.000Z 425 2017-12-17T11:03:27.000Z 425.1 2017-12-17T11:03:28.000Z 425.1 2017-12-17T11:03:29.000Z 424.9 2017-12-17T11:03:30.000Z 425 2017-12-17T11:03:31.000Z 424.5 2017-12-17T11:03:32.000Z 424.5 2017-12-17T11:03:33.000Z 424.8 2017-12-17T11:03:34.000Z 424.7 2017-12-17T11:03:35.000Z 425 2017-12-17T11:03:36.000Z 425.4 2017-12-17T11:03:37.000Z 425.7 2017-12-17T11:03:38.000Z 425.4 2017-12-17T11:03:39.000Z 425.1 2017-12-17T11:03:40.000Z 425.2 2017-12-17T11:03:41.000Z 425.7 2017-12-17T11:03:42.000Z 425.8 2017-12-17T11:03:43.000Z 425.8 2017-12-17T11:03:44.000Z 424.3 2017-12-17T11:03:45.000Z 424.3 2017-12-17T11:03:46.000Z 423.8 2017-12-17T11:03:47.000Z 423.1 2017-12-17T11:03:48.000Z 422.7 2017-12-17T11:03:49.000Z 422.1 2017-12-17T11:03:50.000Z 421.8 2017-12-17T11:03:51.000Z 422.2 2017-12-17T11:03:52.000Z 422.7 2017-12-17T11:03:53.000Z 423.4 2017-12-17T11:03:54.000Z 424.3 2017-12-17T11:03:55.000Z 425.2 2017-12-17T11:03:56.000Z 426.5 2017-12-17T11:03:57.000Z 426.7 2017-12-17T11:03:58.000Z 427.5 2017-12-17T11:03:59.000Z 428.4 2017-12-17T11:04:00.000Z 428.5 2017-12-17T11:04:01.000Z 428.6 2017-12-17T11:04:02.000Z 428.6 2017-12-17T11:04:03.000Z 428.7 2017-12-17T11:04:04.000Z 428.7 2017-12-17T11:04:05.000Z 428.8 2017-12-17T11:04:06.000Z 428.8 2017-12-17T11:04:07.000Z 428.9 2017-12-17T11:04:08.000Z 428.9 2017-12-17T11:04:09.000Z 429.1 2017-12-17T11:04:10.000Z 429.1 2017-12-17T11:04:11.000Z 429.2 2017-12-17T11:04:12.000Z 429.3 2017-12-17T11:04:13.000Z 429.5 2017-12-17T11:04:14.000Z 429.6 2017-12-17T11:04:15.000Z 429.9 2017-12-17T11:04:16.000Z 430.1 2017-12-17T11:04:17.000Z 430.2 2017-12-17T11:04:18.000Z 430.3 2017-12-17T11:04:19.000Z 430.5 2017-12-17T11:04:20.000Z 430.6 2017-12-17T11:04:21.000Z 430.8 2017-12-17T11:04:22.000Z 431 2017-12-17T11:04:23.000Z 431.1 2017-12-17T11:04:24.000Z 431.2 2017-12-17T11:04:25.000Z 431.4 2017-12-17T11:04:26.000Z 431.6 2017-12-17T11:04:27.000Z 431.8 2017-12-17T11:04:28.000Z 431.9 2017-12-17T11:04:29.000Z 432 2017-12-17T11:04:30.000Z 432.1 2017-12-17T11:04:31.000Z 432.3 2017-12-17T11:04:32.000Z 432.5 2017-12-17T11:04:33.000Z 432.6 2017-12-17T11:04:34.000Z 432.8 2017-12-17T11:04:35.000Z 433 2017-12-17T11:04:36.000Z 433 2017-12-17T11:04:37.000Z 433.1 2017-12-17T11:04:38.000Z 434 2017-12-17T11:04:39.000Z 434.5 2017-12-17T11:04:40.000Z 434.8 2017-12-17T11:04:41.000Z 435.4 2017-12-17T11:04:42.000Z 435 2017-12-17T11:04:43.000Z 434.6 2017-12-17T11:04:44.000Z 434.5 2017-12-17T11:04:45.000Z 434.1 2017-12-17T11:04:46.000Z 433.5 2017-12-17T11:04:47.000Z 432.3 2017-12-17T11:04:48.000Z 431.4 2017-12-17T11:04:49.000Z 430.2 2017-12-17T11:04:50.000Z 429.5 2017-12-17T11:04:51.000Z 430.1 2017-12-17T11:04:52.000Z 430.5 2017-12-17T11:04:53.000Z 430.7 2017-12-17T11:04:54.000Z 430.8 2017-12-17T11:04:55.000Z 430.7 2017-12-17T11:04:56.000Z 430.2 2017-12-17T11:04:57.000Z 429.5 2017-12-17T11:04:58.000Z 428.8 2017-12-17T11:04:59.000Z 428.3 2017-12-17T11:05:00.000Z 427.8 2017-12-17T11:05:01.000Z 427 2017-12-17T11:05:02.000Z 426.8 2017-12-17T11:05:03.000Z 426.5 2017-12-17T11:05:04.000Z 425.9 2017-12-17T11:05:05.000Z 425.6 2017-12-17T11:05:06.000Z 425.5 2017-12-17T11:05:07.000Z 425.3 2017-12-17T11:05:08.000Z 424.9 2017-12-17T11:05:09.000Z 424.5 2017-12-17T11:05:10.000Z 424.3 2017-12-17T11:05:11.000Z 424.2 2017-12-17T11:05:12.000Z 424.1 2017-12-17T11:05:13.000Z 423.6 2017-12-17T11:05:14.000Z 423.1 2017-12-17T11:05:15.000Z 423.1 2017-12-17T11:05:16.000Z 423.1 2017-12-17T11:05:17.000Z 423.4 2017-12-17T11:05:18.000Z 423.5 2017-12-17T11:05:19.000Z 423.1 2017-12-17T11:05:20.000Z 423.2 2017-12-17T11:05:21.000Z 423 2017-12-17T11:05:22.000Z 422.9 2017-12-17T11:05:23.000Z 422.5 2017-12-17T11:05:24.000Z 422.2 2017-12-17T11:05:25.000Z 422.2 2017-12-17T11:05:26.000Z 422.4 2017-12-17T11:05:27.000Z 422.2 2017-12-17T11:05:28.000Z 422.6 2017-12-17T11:05:29.000Z 422.9 2017-12-17T11:05:29.999Z 423 2017-12-17T11:05:30.999Z 423.2 2017-12-17T11:05:31.999Z 423.3 2017-12-17T11:05:32.999Z 423.4 2017-12-17T11:05:33.999Z 423.4 2017-12-17T11:05:34.999Z 423.5 2017-12-17T11:05:35.999Z 423.5 2017-12-17T11:05:36.999Z 423.6 2017-12-17T11:05:37.999Z 423.6 2017-12-17T11:05:38.999Z 423.6 2017-12-17T11:05:39.999Z 423.7 2017-12-17T11:05:40.999Z 423.7 2017-12-17T11:05:41.999Z 423.8 2017-12-17T11:05:42.999Z 423.9 2017-12-17T11:05:43.999Z 424 2017-12-17T11:05:44.999Z 424.2 2017-12-17T11:05:45.999Z 424.4 2017-12-17T11:05:46.999Z 424.6 2017-12-17T11:05:47.999Z 424.8 2017-12-17T11:05:48.999Z 425 2017-12-17T11:05:49.999Z 425.2 2017-12-17T11:05:50.999Z 425.3 2017-12-17T11:05:51.999Z 425.4 2017-12-17T11:05:52.999Z 425.6 2017-12-17T11:05:54.999Z 425.7 2017-12-17T11:05:55.999Z 425.9 2017-12-17T11:05:57.999Z 425.9 2017-12-17T11:05:58.999Z 425.9 2017-12-17T11:06:00.999Z 426 2017-12-17T11:06:01.999Z 426.1 2017-12-17T11:06:02.999Z 426.1 2017-12-17T11:06:03.999Z 426.1 2017-12-17T11:06:04.999Z 426.1 2017-12-17T11:06:05.999Z 426.1 2017-12-17T11:06:06.999Z 426.1 2017-12-17T11:06:07.999Z 426.2 2017-12-17T11:06:08.999Z 426.3 2017-12-17T11:06:09.999Z 426.4 2017-12-17T11:06:10.999Z 426.5 2017-12-17T11:06:11.999Z 426.7 2017-12-17T11:06:12.999Z 426.9 2017-12-17T11:06:13.999Z 427.1 2017-12-17T11:06:14.999Z 427.3 2017-12-17T11:06:15.999Z 427.4 2017-12-17T11:06:16.999Z 427.4 2017-12-17T11:06:17.999Z 427.6 2017-12-17T11:06:18.999Z 427.7 2017-12-17T11:06:19.999Z 428.1 2017-12-17T11:06:21.999Z 428.2 2017-12-17T11:06:22.999Z 428.4 2017-12-17T11:06:23.999Z 428.6 2017-12-17T11:06:24.999Z 428.8 2017-12-17T11:06:25.999Z 428.9 2017-12-17T11:06:26.999Z 429.1 2017-12-17T11:06:27.999Z 429.3 2017-12-17T11:06:28.999Z 429.5 2017-12-17T11:06:29.999Z 429.6 2017-12-17T11:06:30.999Z 429.8 2017-12-17T11:06:32.999Z 429.9 2017-12-17T11:06:33.999Z 430.1 2017-12-17T11:06:35.999Z 430.1 2017-12-17T11:06:36.999Z 430.2 2017-12-17T11:06:37.999Z 430.3 2017-12-17T11:06:38.999Z 430.3 2017-12-17T11:06:40.999Z 430.3 2017-12-17T11:06:41.999Z 430.4 2017-12-17T11:06:43.999Z 430.5 2017-12-17T11:06:44.999Z 430.6 2017-12-17T11:06:45.999Z 430.6 2017-12-17T11:06:46.999Z 430.7 2017-12-17T11:06:47.999Z 430.7 2017-12-17T11:06:48.999Z 430.8 2017-12-17T11:06:49.999Z 430.9 2017-12-17T11:06:50.999Z 431 2017-12-17T11:06:51.999Z 431.1 2017-12-17T11:06:52.999Z 431.2 2017-12-17T11:06:53.999Z 431.3 2017-12-17T11:06:54.999Z 431.5 2017-12-17T11:06:55.999Z 431.6 2017-12-17T11:06:56.999Z 431.8 2017-12-17T11:06:57.999Z 432 2017-12-17T11:06:58.999Z 432.2 2017-12-17T11:06:59.999Z 432.4 2017-12-17T11:07:00.999Z 432.6 2017-12-17T11:07:02.999Z 432.8 2017-12-17T11:07:03.999Z 433 2017-12-17T11:07:04.999Z 433.1 2017-12-17T11:07:05.999Z 433.3 2017-12-17T11:07:06.999Z 433.5 2017-12-17T11:07:07.999Z 433.7 2017-12-17T11:07:09.999Z 433.8 2017-12-17T11:07:10.999Z 434 2017-12-17T11:07:12.999Z 434.1 2017-12-17T11:07:13.999Z 434.1 2017-12-17T11:07:15.999Z 434.2 2017-12-17T11:07:16.999Z 434.2 2017-12-17T11:07:17.999Z 434.2 2017-12-17T11:07:18.999Z 434.8 2017-12-17T11:07:27.999Z 434.9 2017-12-17T11:07:28.999Z 434.9 2017-12-17T11:07:29.999Z 435 2017-12-17T11:07:30.999Z 434.9 2017-12-17T11:07:31.999Z 435 2017-12-17T11:07:32.999Z 435 2017-12-17T11:07:33.999Z 435.1 2017-12-17T11:07:34.999Z 435.2 2017-12-17T11:07:35.999Z 435.3 2017-12-17T11:07:36.999Z 435.4 2017-12-17T11:07:37.999Z 435.5 2017-12-17T11:07:38.999Z 435.7 2017-12-17T11:07:40.999Z 435.8 2017-12-17T11:07:41.999Z 436.1 2017-12-17T11:07:43.999Z 436.2 2017-12-17T11:07:44.999Z 436.3 2017-12-17T11:07:45.999Z 436.3 2017-12-17T11:07:46.999Z 436.4 2017-12-17T11:07:47.999Z 436.5 2017-12-17T11:07:48.999Z 436.5 2017-12-17T11:07:49.999Z 436.6 2017-12-17T11:07:50.999Z 436.7 2017-12-17T11:07:51.999Z 436.8 2017-12-17T11:07:52.999Z 436.9 2017-12-17T11:07:54.999Z 436.9 2017-12-17T11:07:55.999Z 436.9 2017-12-17T11:07:57.999Z 436.8 2017-12-17T11:07:58.999Z 436.7 2017-12-17T11:08:00.999Z 436.6 2017-12-17T11:08:01.999Z 436.6 2017-12-17T11:08:02.999Z 436.5 2017-12-17T11:08:03.999Z 436.4 2017-12-17T11:08:04.999Z 436.4 2017-12-17T11:08:05.999Z 436.3 2017-12-17T11:08:06.999Z 436.3 2017-12-17T11:08:07.999Z 436.3 2017-12-17T11:08:08.999Z 436.2 2017-12-17T11:08:09.999Z 435.8 2017-12-17T11:08:10.999Z 435.8 2017-12-17T11:08:11.999Z 435.4 2017-12-17T11:08:12.999Z 435.7 2017-12-17T11:08:13.999Z 437.5 2017-12-17T11:10:10.999Z 437.4 2017-12-17T11:10:11.999Z 435.6 2017-12-17T11:11:07.999Z 435.6 2017-12-17T11:11:08.999Z 434.5 2017-12-17T11:20:17.999Z 434.5 2017-12-17T11:20:18.999Z 434.8 2017-12-17T11:21:36.999Z 434.7 2017-12-17T11:21:37.999Z 431.9 2017-12-17T11:23:42.999Z 432 2017-12-17T11:23:50.999Z 434.3 2017-12-17T11:25:19.999Z