Crêtes de Morettet par la combe d'Oyans et la cathédrale 452.44 2016-07-03T07:12:36Z 452.92 2016-07-03T07:12:54Z 453.4 2016-07-03T07:12:56Z 453.4 2016-07-03T07:13:11Z 452.92 2016-07-03T07:13:25Z 452.92 2016-07-03T07:13:33Z 453.88 2016-07-03T07:13:48Z 454.36 2016-07-03T07:14:02Z 454.84 2016-07-03T07:14:14Z 454.36 2016-07-03T07:14:18Z 453.4 2016-07-03T07:14:36Z 453.88 2016-07-03T07:14:46Z 452.92 2016-07-03T07:15:03Z 452.92 2016-07-03T07:15:17Z 451.48 2016-07-03T07:15:34Z 451 2016-07-03T07:15:51Z 448.59 2016-07-03T07:16:07Z 447.15 2016-07-03T07:16:24Z 444.75 2016-07-03T07:16:40Z 443.79 2016-07-03T07:16:48Z 442.34 2016-07-03T07:17:01Z 439.94 2016-07-03T07:17:18Z 438.02 2016-07-03T07:17:35Z 437.06 2016-07-03T07:17:52Z 435.13 2016-07-03T07:18:07Z 434.65 2016-07-03T07:18:12Z 434.65 2016-07-03T07:18:16Z 433.21 2016-07-03T07:18:33Z 431.29 2016-07-03T07:18:50Z 428.4 2016-07-03T07:19:05Z 425.04 2016-07-03T07:19:19Z 426 2016-07-03T07:19:32Z 426 2016-07-03T07:19:47Z 426 2016-07-03T07:20:05Z 426 2016-07-03T07:20:10Z 426.96 2016-07-03T07:20:25Z 427.44 2016-07-03T07:20:32Z 428.4 2016-07-03T07:20:45Z 428.4 2016-07-03T07:20:58Z 431.29 2016-07-03T07:21:11Z 432.73 2016-07-03T07:21:23Z 432.73 2016-07-03T07:21:38Z 432.25 2016-07-03T07:21:53Z 432.25 2016-07-03T07:22:08Z 432.73 2016-07-03T07:22:22Z 432.25 2016-07-03T07:22:36Z 433.69 2016-07-03T07:22:49Z 433.21 2016-07-03T07:23:06Z 433.21 2016-07-03T07:23:16Z 434.17 2016-07-03T07:23:30Z 435.13 2016-07-03T07:23:47Z 436.58 2016-07-03T07:24:02Z 437.06 2016-07-03T07:24:17Z 437.54 2016-07-03T07:24:35Z 436.58 2016-07-03T07:24:51Z 438.5 2016-07-03T07:25:06Z 439.46 2016-07-03T07:25:16Z 437.06 2016-07-03T07:25:34Z 436.58 2016-07-03T07:25:50Z 437.54 2016-07-03T07:26:11Z 437.54 2016-07-03T07:26:33Z 439.46 2016-07-03T07:26:53Z 440.42 2016-07-03T07:27:15Z 440.9 2016-07-03T07:27:34Z 442.34 2016-07-03T07:27:52Z 442.82 2016-07-03T07:28:07Z 443.79 2016-07-03T07:28:28Z 443.31 2016-07-03T07:28:52Z 444.75 2016-07-03T07:29:10Z 444.27 2016-07-03T07:29:26Z 446.19 2016-07-03T07:29:39Z 445.71 2016-07-03T07:29:53Z 445.71 2016-07-03T07:30:12Z 444.27 2016-07-03T07:30:36Z 444.27 2016-07-03T07:30:53Z 445.71 2016-07-03T07:31:12Z 444.75 2016-07-03T07:31:33Z 443.79 2016-07-03T07:31:50Z 444.27 2016-07-03T07:32:13Z 445.23 2016-07-03T07:32:37Z 446.67 2016-07-03T07:32:56Z 444.75 2016-07-03T07:33:18Z 445.71 2016-07-03T07:33:42Z 446.67 2016-07-03T07:33:58Z 448.59 2016-07-03T07:34:26Z 450.52 2016-07-03T07:34:34Z 452.44 2016-07-03T07:34:50Z 454.84 2016-07-03T07:35:12Z 456.28 2016-07-03T07:35:35Z 458.21 2016-07-03T07:35:57Z 460.13 2016-07-03T07:36:12Z 461.09 2016-07-03T07:36:30Z 461.57 2016-07-03T07:36:46Z 460.61 2016-07-03T07:37:04Z 460.61 2016-07-03T07:37:35Z 460.61 2016-07-03T07:37:56Z 460.13 2016-07-03T07:38:17Z 460.13 2016-07-03T07:38:33Z 460.13 2016-07-03T07:38:51Z 461.09 2016-07-03T07:39:17Z 462.53 2016-07-03T07:39:28Z 464.45 2016-07-03T07:39:40Z 466.38 2016-07-03T07:39:53Z 467.34 2016-07-03T07:40:10Z 468.3 2016-07-03T07:40:27Z 468.3 2016-07-03T07:40:37Z 469.26 2016-07-03T07:40:49Z 470.22 2016-07-03T07:41:06Z 471.18 2016-07-03T07:41:23Z 471.66 2016-07-03T07:41:37Z 471.66 2016-07-03T07:41:53Z 473.11 2016-07-03T07:42:06Z 472.63 2016-07-03T07:42:22Z 472.63 2016-07-03T07:42:43Z 472.14 2016-07-03T07:43:02Z 473.11 2016-07-03T07:43:27Z 474.55 2016-07-03T07:43:53Z 474.07 2016-07-03T07:44:13Z 474.07 2016-07-03T07:44:32Z 474.07 2016-07-03T07:44:37Z 474.07 2016-07-03T07:45:01Z 474.55 2016-07-03T07:45:27Z 475.03 2016-07-03T07:45:43Z 475.51 2016-07-03T07:46:02Z 475.99 2016-07-03T07:46:23Z 476.95 2016-07-03T07:46:40Z 477.43 2016-07-03T07:46:57Z 477.43 2016-07-03T07:47:12Z 477.43 2016-07-03T07:47:30Z 477.91 2016-07-03T07:47:44Z 477.91 2016-07-03T07:48:06Z 478.39 2016-07-03T07:48:23Z 478.39 2016-07-03T07:48:44Z 478.87 2016-07-03T07:48:59Z 479.35 2016-07-03T07:49:22Z 478.39 2016-07-03T07:49:41Z 478.87 2016-07-03T07:50:03Z 478.39 2016-07-03T07:50:36Z 479.35 2016-07-03T07:51:04Z 479.84 2016-07-03T07:51:42Z 480.32 2016-07-03T07:52:07Z 481.28 2016-07-03T07:52:35Z 481.76 2016-07-03T07:53:07Z 482.72 2016-07-03T07:53:38Z 484.16 2016-07-03T07:54:02Z 484.16 2016-07-03T07:54:17Z 485.6 2016-07-03T07:54:31Z 486.08 2016-07-03T07:54:52Z 487.05 2016-07-03T07:55:06Z 486.56 2016-07-03T07:55:26Z 488.01 2016-07-03T07:55:39Z 488.49 2016-07-03T07:55:59Z 488.01 2016-07-03T07:56:16Z 487.53 2016-07-03T07:56:29Z 487.05 2016-07-03T07:56:58Z 486.56 2016-07-03T07:57:27Z 487.53 2016-07-03T07:58:00Z 488.01 2016-07-03T07:58:17Z 488.49 2016-07-03T07:58:51Z 488.49 2016-07-03T07:59:28Z 488.97 2016-07-03T07:59:57Z 488.01 2016-07-03T08:00:25Z 488.49 2016-07-03T08:00:52Z 490.41 2016-07-03T08:01:22Z 489.93 2016-07-03T08:01:44Z 490.89 2016-07-03T08:02:14Z 490.89 2016-07-03T08:02:38Z 493.29 2016-07-03T08:02:52Z 495.7 2016-07-03T08:03:06Z 498.58 2016-07-03T08:03:23Z 499.06 2016-07-03T08:03:34Z 501.46 2016-07-03T08:03:54Z 502.91 2016-07-03T08:04:07Z 501.95 2016-07-03T08:04:23Z 502.43 2016-07-03T08:04:46Z 501.46 2016-07-03T08:05:10Z 501.95 2016-07-03T08:05:25Z 504.35 2016-07-03T08:05:37Z 503.87 2016-07-03T08:05:54Z 507.71 2016-07-03T08:06:11Z 510.6 2016-07-03T08:06:22Z 513.96 2016-07-03T08:06:35Z 514.44 2016-07-03T08:06:36Z 515.88 2016-07-03T08:06:51Z 519.25 2016-07-03T08:07:08Z 519.25 2016-07-03T08:07:25Z 518.77 2016-07-03T08:07:39Z 518.77 2016-07-03T08:07:55Z 517.81 2016-07-03T08:08:12Z 517.81 2016-07-03T08:08:26Z 517.81 2016-07-03T08:08:42Z 517.81 2016-07-03T08:08:55Z 518.29 2016-07-03T08:09:09Z 517.81 2016-07-03T08:09:33Z 516.85 2016-07-03T08:09:59Z 516.37 2016-07-03T08:10:10Z 514.92 2016-07-03T08:10:24Z 513.96 2016-07-03T08:10:50Z 513.48 2016-07-03T08:11:07Z 513.48 2016-07-03T08:11:08Z 509.64 2016-07-03T08:11:16Z 507.71 2016-07-03T08:11:38Z 507.71 2016-07-03T08:11:56Z 510.6 2016-07-03T08:12:08Z 511.08 2016-07-03T08:12:26Z 509.64 2016-07-03T08:12:53Z 510.12 2016-07-03T08:13:13Z 507.23 2016-07-03T08:13:31Z 508.67 2016-07-03T08:13:35Z 511.08 2016-07-03T08:13:55Z 512.52 2016-07-03T08:14:14Z 515.4 2016-07-03T08:14:33Z 517.33 2016-07-03T08:14:51Z 518.29 2016-07-03T08:15:06Z 520.21 2016-07-03T08:15:23Z 521.65 2016-07-03T08:15:40Z 521.65 2016-07-03T08:16:03Z 522.61 2016-07-03T08:16:18Z 523.58 2016-07-03T08:16:36Z 525.02 2016-07-03T08:17:00Z 525.98 2016-07-03T08:17:19Z 528.86 2016-07-03T08:17:40Z 530.79 2016-07-03T08:17:56Z 533.19 2016-07-03T08:18:10Z 535.59 2016-07-03T08:18:28Z 537.99 2016-07-03T08:18:50Z 539.44 2016-07-03T08:19:07Z 539.92 2016-07-03T08:19:28Z 541.84 2016-07-03T08:19:42Z 544.24 2016-07-03T08:19:59Z 547.61 2016-07-03T08:20:16Z 549.53 2016-07-03T08:20:35Z 550.49 2016-07-03T08:20:48Z 550.49 2016-07-03T08:21:17Z 549.53 2016-07-03T08:21:47Z 549.53 2016-07-03T08:22:14Z 549.53 2016-07-03T08:22:38Z 550.49 2016-07-03T08:22:58Z 553.38 2016-07-03T08:23:09Z 556.74 2016-07-03T08:23:21Z 556.74 2016-07-03T08:23:22Z 558.18 2016-07-03T08:23:38Z 559.62 2016-07-03T08:23:51Z 559.62 2016-07-03T08:24:16Z 558.66 2016-07-03T08:24:42Z 558.18 2016-07-03T08:25:14Z 558.66 2016-07-03T08:25:35Z 558.66 2016-07-03T08:26:00Z 558.18 2016-07-03T08:26:28Z 560.11 2016-07-03T08:26:48Z 562.51 2016-07-03T08:27:01Z 564.43 2016-07-03T08:27:14Z 567.8 2016-07-03T08:27:29Z 569.24 2016-07-03T08:27:47Z 571.64 2016-07-03T08:28:04Z 573.08 2016-07-03T08:28:20Z 573.08 2016-07-03T08:28:50Z 575.97 2016-07-03T08:29:10Z 575.49 2016-07-03T08:29:39Z 575.01 2016-07-03T08:30:02Z 574.53 2016-07-03T08:30:27Z 573.56 2016-07-03T08:30:56Z 572.12 2016-07-03T08:31:13Z 572.12 2016-07-03T08:31:28Z 571.64 2016-07-03T08:31:48Z 570.2 2016-07-03T08:32:02Z 570.2 2016-07-03T08:32:21Z 571.64 2016-07-03T08:32:37Z 572.6 2016-07-03T08:32:54Z 574.53 2016-07-03T08:33:04Z 574.53 2016-07-03T08:33:23Z 575.49 2016-07-03T08:33:38Z 577.89 2016-07-03T08:33:54Z 579.33 2016-07-03T08:34:09Z 580.77 2016-07-03T08:34:24Z 581.73 2016-07-03T08:34:39Z 584.62 2016-07-03T08:34:49Z 585.58 2016-07-03T08:34:52Z 587.02 2016-07-03T08:35:04Z 589.91 2016-07-03T08:35:22Z 591.35 2016-07-03T08:35:33Z 594.23 2016-07-03T08:35:48Z 595.67 2016-07-03T08:36:01Z 596.64 2016-07-03T08:36:05Z 598.56 2016-07-03T08:36:19Z 600.96 2016-07-03T08:36:35Z 604.33 2016-07-03T08:36:51Z 604.81 2016-07-03T08:37:09Z 605.77 2016-07-03T08:37:23Z 605.29 2016-07-03T08:37:46Z 605.29 2016-07-03T08:38:14Z 605.29 2016-07-03T08:38:47Z 604.81 2016-07-03T08:39:16Z 605.29 2016-07-03T08:39:34Z 604.33 2016-07-03T08:39:55Z 604.81 2016-07-03T08:40:20Z 604.33 2016-07-03T08:40:41Z 604.33 2016-07-03T08:41:14Z 603.85 2016-07-03T08:41:36Z 605.29 2016-07-03T08:42:07Z 605.29 2016-07-03T08:42:13Z 605.29 2016-07-03T08:42:41Z 605.77 2016-07-03T08:43:00Z 605.77 2016-07-03T08:43:33Z 606.73 2016-07-03T08:43:54Z 605.77 2016-07-03T08:44:11Z 605.29 2016-07-03T08:44:28Z 605.77 2016-07-03T08:45:01Z 605.29 2016-07-03T08:45:28Z 605.29 2016-07-03T08:45:45Z 607.69 2016-07-03T08:46:02Z 607.21 2016-07-03T08:46:30Z 606.73 2016-07-03T08:46:58Z 603.36 2016-07-03T08:47:21Z 600.48 2016-07-03T08:47:37Z 598.08 2016-07-03T08:47:54Z 600 2016-07-03T08:48:18Z 601.44 2016-07-03T08:48:42Z 602.88 2016-07-03T08:49:03Z 602.88 2016-07-03T08:49:22Z 603.36 2016-07-03T08:49:48Z 601.92 2016-07-03T08:50:23Z 604.81 2016-07-03T08:50:45Z 607.21 2016-07-03T08:51:02Z 608.17 2016-07-03T08:51:22Z 609.13 2016-07-03T08:51:40Z 610.09 2016-07-03T08:52:03Z 609.13 2016-07-03T08:52:34Z 609.61 2016-07-03T08:52:57Z 608.17 2016-07-03T08:53:16Z 610.09 2016-07-03T08:53:37Z 612.98 2016-07-03T08:53:56Z 614.42 2016-07-03T08:54:19Z 614.9 2016-07-03T08:54:38Z 613.94 2016-07-03T08:55:04Z 616.82 2016-07-03T08:55:30Z 617.78 2016-07-03T08:55:49Z 618.75 2016-07-03T08:56:09Z 619.23 2016-07-03T08:56:37Z 619.23 2016-07-03T08:57:01Z 618.75 2016-07-03T08:57:23Z 619.23 2016-07-03T08:57:44Z 620.19 2016-07-03T08:58:04Z 622.59 2016-07-03T08:58:26Z 623.07 2016-07-03T08:58:50Z 624.99 2016-07-03T08:59:04Z 624.03 2016-07-03T08:59:22Z 624.03 2016-07-03T08:59:41Z 624.03 2016-07-03T09:00:05Z 623.55 2016-07-03T09:00:27Z 624.51 2016-07-03T09:00:53Z 625.47 2016-07-03T09:01:06Z 624.99 2016-07-03T09:01:20Z 626.92 2016-07-03T09:01:37Z 627.4 2016-07-03T09:01:53Z 630.76 2016-07-03T09:02:07Z 632.68 2016-07-03T09:02:24Z 632.2 2016-07-03T09:02:42Z 632.2 2016-07-03T09:03:01Z 632.68 2016-07-03T09:03:26Z 632.2 2016-07-03T09:03:44Z 631.72 2016-07-03T09:04:08Z 632.2 2016-07-03T09:04:25Z 635.57 2016-07-03T09:04:45Z 638.45 2016-07-03T09:05:03Z 639.41 2016-07-03T09:05:14Z 639.41 2016-07-03T09:05:32Z 640.38 2016-07-03T09:05:55Z 639.89 2016-07-03T09:06:13Z 640.38 2016-07-03T09:06:41Z 639.41 2016-07-03T09:07:01Z 639.89 2016-07-03T09:07:22Z 640.38 2016-07-03T09:07:44Z 638.45 2016-07-03T09:08:05Z 638.45 2016-07-03T09:08:24Z 637.49 2016-07-03T09:08:40Z 637.97 2016-07-03T09:08:54Z 640.38 2016-07-03T09:09:07Z 642.3 2016-07-03T09:09:20Z 642.3 2016-07-03T09:09:35Z 643.26 2016-07-03T09:09:47Z 642.3 2016-07-03T09:10:00Z 642.78 2016-07-03T09:10:15Z 642.78 2016-07-03T09:10:32Z 642.3 2016-07-03T09:11:08Z 643.26 2016-07-03T09:11:35Z 646.62 2016-07-03T09:11:49Z 649.03 2016-07-03T09:12:00Z 649.99 2016-07-03T09:12:05Z 652.87 2016-07-03T09:12:15Z 654.31 2016-07-03T09:12:33Z 652.39 2016-07-03T09:12:53Z 652.39 2016-07-03T09:13:08Z 650.95 2016-07-03T09:13:20Z 648.55 2016-07-03T09:13:34Z 647.59 2016-07-03T09:13:48Z 646.14 2016-07-03T09:14:01Z 646.14 2016-07-03T09:14:16Z 646.14 2016-07-03T09:14:36Z 645.66 2016-07-03T09:14:50Z 645.18 2016-07-03T09:15:19Z 645.18 2016-07-03T09:15:35Z 645.18 2016-07-03T09:15:54Z 645.18 2016-07-03T09:16:15Z 645.18 2016-07-03T09:16:31Z 645.66 2016-07-03T09:16:56Z 645.66 2016-07-03T09:17:12Z 645.18 2016-07-03T09:17:37Z 645.66 2016-07-03T09:17:58Z 644.7 2016-07-03T09:18:13Z 646.14 2016-07-03T09:18:28Z 647.1 2016-07-03T09:18:41Z 648.07 2016-07-03T09:18:55Z 649.51 2016-07-03T09:19:08Z 651.91 2016-07-03T09:19:20Z 653.35 2016-07-03T09:19:34Z 653.83 2016-07-03T09:19:53Z 653.83 2016-07-03T09:20:07Z 656.24 2016-07-03T09:20:22Z 658.16 2016-07-03T09:20:36Z 658.64 2016-07-03T09:20:55Z 658.64 2016-07-03T09:21:12Z 658.16 2016-07-03T09:21:32Z 658.64 2016-07-03T09:21:47Z 658.64 2016-07-03T09:22:05Z 658.64 2016-07-03T09:22:18Z 658.64 2016-07-03T09:22:40Z 658.16 2016-07-03T09:22:55Z 658.16 2016-07-03T09:23:17Z 658.64 2016-07-03T09:23:33Z 661.04 2016-07-03T09:23:48Z 662.49 2016-07-03T09:24:08Z 662.49 2016-07-03T09:24:23Z 663.93 2016-07-03T09:24:39Z 664.89 2016-07-03T09:24:54Z 666.33 2016-07-03T09:25:07Z 664.41 2016-07-03T09:25:21Z 664.89 2016-07-03T09:25:56Z 663.93 2016-07-03T09:26:33Z 664.89 2016-07-03T09:27:10Z 664.89 2016-07-03T09:27:45Z 665.37 2016-07-03T09:28:22Z 665.37 2016-07-03T09:28:57Z 665.85 2016-07-03T09:29:22Z 665.85 2016-07-03T09:29:37Z 667.77 2016-07-03T09:29:51Z 669.22 2016-07-03T09:30:04Z 670.18 2016-07-03T09:30:19Z 670.66 2016-07-03T09:30:37Z 670.18 2016-07-03T09:31:00Z 669.7 2016-07-03T09:31:17Z 670.66 2016-07-03T09:31:31Z 672.1 2016-07-03T09:31:48Z 674.02 2016-07-03T09:32:03Z 676.42 2016-07-03T09:32:17Z 679.31 2016-07-03T09:32:34Z 682.67 2016-07-03T09:32:49Z 685.08 2016-07-03T09:33:06Z 687.48 2016-07-03T09:33:22Z 688.44 2016-07-03T09:33:41Z 690.84 2016-07-03T09:34:01Z 693.25 2016-07-03T09:34:18Z 695.65 2016-07-03T09:34:28Z 695.17 2016-07-03T09:34:50Z 692.77 2016-07-03T09:34:59Z 688.44 2016-07-03T09:35:39Z 687.96 2016-07-03T09:35:41Z 689.88 2016-07-03T09:35:59Z 693.25 2016-07-03T09:36:13Z 694.21 2016-07-03T09:36:27Z 695.65 2016-07-03T09:36:42Z 694.21 2016-07-03T09:36:57Z 694.69 2016-07-03T09:37:20Z 694.69 2016-07-03T09:37:36Z 695.65 2016-07-03T09:37:52Z 695.65 2016-07-03T09:38:04Z 697.09 2016-07-03T09:38:18Z 699.98 2016-07-03T09:38:33Z 701.9 2016-07-03T09:38:47Z 705.26 2016-07-03T09:39:00Z 708.15 2016-07-03T09:39:15Z 711.03 2016-07-03T09:39:32Z 714.4 2016-07-03T09:39:48Z 715.36 2016-07-03T09:39:55Z 716.8 2016-07-03T09:40:16Z 717.28 2016-07-03T09:40:43Z 719.68 2016-07-03T09:40:55Z 722.57 2016-07-03T09:41:07Z 725.93 2016-07-03T09:41:21Z 727.37 2016-07-03T09:41:29Z 728.82 2016-07-03T09:41:43Z 731.22 2016-07-03T09:41:56Z 733.62 2016-07-03T09:42:10Z 736.03 2016-07-03T09:42:22Z 737.95 2016-07-03T09:42:35Z 736.99 2016-07-03T09:42:53Z 737.95 2016-07-03T09:43:21Z 739.39 2016-07-03T09:43:33Z 741.31 2016-07-03T09:43:45Z 743.72 2016-07-03T09:43:57Z 744.68 2016-07-03T09:44:13Z 746.6 2016-07-03T09:44:29Z 745.64 2016-07-03T09:44:54Z 745.16 2016-07-03T09:45:23Z 744.2 2016-07-03T09:45:49Z 745.16 2016-07-03T09:46:24Z 744.68 2016-07-03T09:47:04Z 745.64 2016-07-03T09:47:37Z 745.64 2016-07-03T09:47:57Z 745.16 2016-07-03T09:48:22Z 745.16 2016-07-03T09:48:47Z 745.16 2016-07-03T09:49:07Z 745.64 2016-07-03T09:49:31Z 745.16 2016-07-03T09:49:52Z 745.64 2016-07-03T09:50:05Z 747.08 2016-07-03T09:50:19Z 749.97 2016-07-03T09:50:38Z 751.41 2016-07-03T09:50:53Z 753.33 2016-07-03T09:51:07Z 755.25 2016-07-03T09:51:25Z 756.21 2016-07-03T09:51:33Z 758.14 2016-07-03T09:51:48Z 760.06 2016-07-03T09:52:03Z 762.46 2016-07-03T09:52:16Z 765.83 2016-07-03T09:52:32Z 767.75 2016-07-03T09:52:46Z 770.63 2016-07-03T09:53:02Z 773.04 2016-07-03T09:53:16Z 773.52 2016-07-03T09:53:29Z 776.88 2016-07-03T09:53:43Z 776.4 2016-07-03T09:54:00Z 777.36 2016-07-03T09:54:20Z 776.88 2016-07-03T09:54:53Z 777.36 2016-07-03T09:55:19Z 777.36 2016-07-03T09:55:51Z 778.32 2016-07-03T09:56:13Z 781.69 2016-07-03T09:56:25Z 784.09 2016-07-03T09:56:41Z 785.53 2016-07-03T09:56:56Z 787.46 2016-07-03T09:57:11Z 789.38 2016-07-03T09:57:28Z 791.3 2016-07-03T09:57:45Z 791.78 2016-07-03T09:58:02Z 793.22 2016-07-03T09:58:18Z 793.22 2016-07-03T09:58:38Z 794.19 2016-07-03T09:58:52Z 794.19 2016-07-03T09:59:08Z 797.07 2016-07-03T09:59:19Z 798.51 2016-07-03T09:59:32Z 799.95 2016-07-03T09:59:45Z 802.84 2016-07-03T10:00:00Z 804.28 2016-07-03T10:00:15Z 804.28 2016-07-03T10:00:30Z 804.76 2016-07-03T10:00:45Z 804.28 2016-07-03T10:00:58Z 804.28 2016-07-03T10:01:11Z 806.68 2016-07-03T10:01:22Z 808.13 2016-07-03T10:01:32Z 807.64 2016-07-03T10:01:49Z 809.09 2016-07-03T10:02:01Z 809.57 2016-07-03T10:02:14Z 807.64 2016-07-03T10:02:21Z 804.28 2016-07-03T10:25:29Z 807.16 2016-07-03T10:25:39Z 807.16 2016-07-03T10:25:40Z 806.68 2016-07-03T10:25:58Z 806.68 2016-07-03T10:26:09Z 806.2 2016-07-03T10:26:23Z 806.2 2016-07-03T10:26:37Z 806.68 2016-07-03T10:26:42Z 806.68 2016-07-03T10:26:56Z 806.68 2016-07-03T10:26:57Z 806.68 2016-07-03T10:27:10Z 808.61 2016-07-03T10:27:25Z 809.09 2016-07-03T10:27:41Z 811.97 2016-07-03T10:27:59Z 814.85 2016-07-03T10:28:17Z 815.82 2016-07-03T10:28:39Z 819.18 2016-07-03T10:28:59Z 822.06 2016-07-03T10:29:14Z 824.95 2016-07-03T10:29:32Z 827.83 2016-07-03T10:29:49Z 827.83 2016-07-03T10:30:07Z 826.87 2016-07-03T10:30:27Z 825.43 2016-07-03T10:30:42Z 824.95 2016-07-03T10:31:05Z 825.91 2016-07-03T10:31:46Z 823.99 2016-07-03T10:32:08Z 820.62 2016-07-03T10:32:24Z 823.99 2016-07-03T10:32:41Z 825.91 2016-07-03T10:32:55Z 828.31 2016-07-03T10:33:10Z 827.83 2016-07-03T10:33:16Z 827.35 2016-07-03T10:33:30Z 826.39 2016-07-03T10:33:44Z 825.91 2016-07-03T10:33:59Z 825.43 2016-07-03T10:34:16Z 824.95 2016-07-03T10:34:28Z 825.91 2016-07-03T10:34:42Z 824.47 2016-07-03T10:34:56Z 821.1 2016-07-03T10:35:11Z 820.14 2016-07-03T10:35:25Z 818.22 2016-07-03T10:35:39Z 815.34 2016-07-03T10:35:55Z 812.93 2016-07-03T10:36:13Z 811.97 2016-07-03T10:36:28Z 810.53 2016-07-03T10:36:41Z 807.16 2016-07-03T10:36:56Z 805.24 2016-07-03T10:37:15Z 806.2 2016-07-03T10:37:31Z 803.8 2016-07-03T10:37:51Z 805.24 2016-07-03T10:38:06Z 805.72 2016-07-03T10:38:19Z 806.2 2016-07-03T10:38:21Z 806.68 2016-07-03T10:38:40Z 805.72 2016-07-03T10:38:58Z 805.24 2016-07-03T10:39:15Z 802.84 2016-07-03T10:39:33Z 801.88 2016-07-03T10:39:47Z 798.99 2016-07-03T10:39:58Z 797.55 2016-07-03T10:40:08Z 794.19 2016-07-03T10:40:19Z 790.82 2016-07-03T10:40:29Z 787.94 2016-07-03T10:40:39Z 786.5 2016-07-03T10:40:42Z 785.53 2016-07-03T10:40:46Z 782.17 2016-07-03T10:40:56Z 780.73 2016-07-03T10:41:15Z 781.69 2016-07-03T10:41:40Z 780.25 2016-07-03T10:41:59Z 781.21 2016-07-03T10:42:21Z 783.13 2016-07-03T10:42:39Z 784.57 2016-07-03T10:42:56Z 782.65 2016-07-03T10:43:15Z 780.25 2016-07-03T10:43:34Z 777.36 2016-07-03T10:43:50Z 773.04 2016-07-03T10:44:08Z 776.88 2016-07-03T10:44:09Z 773.52 2016-07-03T10:44:17Z 773.52 2016-07-03T10:44:34Z 773.04 2016-07-03T10:45:06Z 772.08 2016-07-03T10:45:23Z 771.11 2016-07-03T10:45:40Z 771.6 2016-07-03T10:46:00Z 771.11 2016-07-03T10:46:18Z 771.6 2016-07-03T10:46:39Z 772.56 2016-07-03T10:47:01Z 771.11 2016-07-03T10:47:19Z 773.04 2016-07-03T10:47:36Z 775.92 2016-07-03T10:47:56Z 777.36 2016-07-03T10:48:12Z 778.32 2016-07-03T10:48:29Z 777.84 2016-07-03T10:48:43Z 776.88 2016-07-03T10:49:02Z 776.4 2016-07-03T10:49:25Z 777.36 2016-07-03T10:49:48Z 776.4 2016-07-03T10:50:04Z 776.88 2016-07-03T10:50:19Z 776.88 2016-07-03T10:50:36Z 776.88 2016-07-03T10:50:52Z 777.84 2016-07-03T10:51:09Z 780.25 2016-07-03T10:51:24Z 780.25 2016-07-03T10:51:40Z 781.21 2016-07-03T10:51:57Z 781.69 2016-07-03T10:52:11Z 782.65 2016-07-03T10:52:26Z 783.13 2016-07-03T10:52:42Z 782.17 2016-07-03T10:52:55Z 783.13 2016-07-03T10:53:07Z 783.13 2016-07-03T10:53:18Z 783.13 2016-07-03T10:53:33Z 784.09 2016-07-03T10:53:48Z 785.05 2016-07-03T10:54:05Z 785.53 2016-07-03T10:54:22Z 786.98 2016-07-03T10:54:38Z 788.42 2016-07-03T10:54:54Z 787.94 2016-07-03T10:55:11Z 787.94 2016-07-03T10:55:13Z 789.86 2016-07-03T10:55:29Z 791.78 2016-07-03T10:55:44Z 795.15 2016-07-03T10:55:58Z 796.59 2016-07-03T10:56:10Z 798.03 2016-07-03T10:56:25Z 798.99 2016-07-03T10:56:44Z 800.92 2016-07-03T10:56:58Z 801.88 2016-07-03T10:57:11Z 802.84 2016-07-03T10:57:26Z 805.24 2016-07-03T10:57:39Z 808.61 2016-07-03T10:57:54Z 809.09 2016-07-03T10:58:14Z 809.09 2016-07-03T10:58:33Z 807.16 2016-07-03T10:58:49Z 806.2 2016-07-03T10:59:05Z 806.68 2016-07-03T10:59:24Z 805.72 2016-07-03T10:59:46Z 807.16 2016-07-03T11:00:00Z 809.09 2016-07-03T11:00:14Z 807.64 2016-07-03T11:00:28Z 805.24 2016-07-03T11:00:46Z 801.88 2016-07-03T11:01:01Z 800.92 2016-07-03T11:01:17Z 804.28 2016-07-03T11:01:38Z 804.28 2016-07-03T11:01:39Z 807.16 2016-07-03T11:01:55Z 810.53 2016-07-03T11:02:09Z 813.41 2016-07-03T11:02:23Z 815.34 2016-07-03T11:02:40Z 815.82 2016-07-03T11:02:46Z 814.85 2016-07-03T11:03:34Z 814.85 2016-07-03T11:04:00Z 814.85 2016-07-03T11:04:40Z 814.37 2016-07-03T11:04:55Z 811.97 2016-07-03T11:05:11Z 809.09 2016-07-03T11:05:26Z 805.72 2016-07-03T11:05:38Z 802.36 2016-07-03T11:05:51Z 798.99 2016-07-03T11:06:03Z 797.55 2016-07-03T11:06:19Z 798.99 2016-07-03T11:06:45Z 798.51 2016-07-03T11:07:01Z 796.59 2016-07-03T11:07:17Z 794.19 2016-07-03T11:07:36Z 791.3 2016-07-03T11:07:46Z 787.46 2016-07-03T11:07:57Z 785.53 2016-07-03T11:08:10Z 782.17 2016-07-03T11:08:18Z 779.29 2016-07-03T11:08:27Z 776.88 2016-07-03T11:08:38Z 775.92 2016-07-03T11:08:52Z 773.04 2016-07-03T11:09:05Z 770.15 2016-07-03T11:09:17Z 768.23 2016-07-03T11:09:28Z 764.87 2016-07-03T11:09:38Z 761.98 2016-07-03T11:09:48Z 758.62 2016-07-03T11:10:00Z 757.18 2016-07-03T11:10:18Z 755.25 2016-07-03T11:10:36Z 751.89 2016-07-03T11:10:48Z 749 2016-07-03T11:10:58Z 745.64 2016-07-03T11:11:11Z 742.28 2016-07-03T11:11:22Z 742.28 2016-07-03T11:11:23Z 741.31 2016-07-03T11:11:26Z 737.95 2016-07-03T11:11:38Z 735.07 2016-07-03T11:11:47Z 731.7 2016-07-03T11:11:58Z 728.82 2016-07-03T11:12:09Z 725.45 2016-07-03T11:12:22Z 722.57 2016-07-03T11:12:34Z 719.2 2016-07-03T11:12:49Z 716.32 2016-07-03T11:13:00Z 712.95 2016-07-03T11:13:13Z 711.03 2016-07-03T11:13:29Z 709.11 2016-07-03T11:13:42Z 706.71 2016-07-03T11:13:54Z 705.26 2016-07-03T11:13:59Z 704.78 2016-07-03T11:14:02Z 703.34 2016-07-03T11:14:17Z 703.82 2016-07-03T11:14:24Z 700.94 2016-07-03T11:14:38Z 698.05 2016-07-03T11:14:54Z 694.69 2016-07-03T11:15:05Z 698.05 2016-07-03T11:15:07Z 694.69 2016-07-03T11:15:12Z 694.69 2016-07-03T11:15:27Z 694.21 2016-07-03T11:15:29Z 691.81 2016-07-03T11:15:42Z 691.33 2016-07-03T11:15:46Z 688.92 2016-07-03T11:16:01Z 686.52 2016-07-03T11:16:16Z 686.04 2016-07-03T11:16:17Z 683.15 2016-07-03T11:16:34Z 682.67 2016-07-03T11:16:38Z 681.23 2016-07-03T11:16:42Z 677.39 2016-07-03T11:16:57Z 674.5 2016-07-03T11:17:10Z 671.62 2016-07-03T11:17:22Z 668.25 2016-07-03T11:17:36Z 667.77 2016-07-03T11:17:39Z 665.37 2016-07-03T11:17:53Z 663.45 2016-07-03T11:18:05Z 664.89 2016-07-03T11:18:22Z 662.97 2016-07-03T11:18:39Z 662.49 2016-07-03T11:18:54Z 662.01 2016-07-03T11:19:05Z 661.04 2016-07-03T11:19:09Z 659.12 2016-07-03T11:19:26Z 656.72 2016-07-03T11:19:40Z 655.76 2016-07-03T11:19:55Z 652.87 2016-07-03T11:20:09Z 651.43 2016-07-03T11:20:25Z 649.51 2016-07-03T11:20:38Z 649.51 2016-07-03T11:20:39Z 646.62 2016-07-03T11:20:56Z 643.74 2016-07-03T11:21:08Z 642.78 2016-07-03T11:21:25Z 640.38 2016-07-03T11:21:45Z 638.45 2016-07-03T11:22:01Z 636.05 2016-07-03T11:22:17Z 634.13 2016-07-03T11:22:28Z 631.24 2016-07-03T11:22:41Z 627.88 2016-07-03T11:22:56Z 624.99 2016-07-03T11:23:09Z 624.51 2016-07-03T11:23:25Z 624.51 2016-07-03T11:23:48Z 624.51 2016-07-03T11:24:13Z 624.51 2016-07-03T11:24:27Z 622.11 2016-07-03T11:24:43Z 620.67 2016-07-03T11:24:54Z 618.26 2016-07-03T11:25:09Z 614.9 2016-07-03T11:25:26Z 613.46 2016-07-03T11:25:43Z 612.98 2016-07-03T11:25:58Z 612.98 2016-07-03T11:26:11Z 613.46 2016-07-03T11:26:27Z 611.06 2016-07-03T11:26:43Z 609.13 2016-07-03T11:27:00Z 609.61 2016-07-03T11:27:18Z 608.65 2016-07-03T11:27:36Z 608.17 2016-07-03T11:27:50Z 607.21 2016-07-03T11:27:53Z 605.77 2016-07-03T11:28:11Z 602.88 2016-07-03T11:28:26Z 599.04 2016-07-03T11:28:40Z 596.15 2016-07-03T11:28:56Z 593.27 2016-07-03T11:29:13Z 589.91 2016-07-03T11:29:26Z 587.02 2016-07-03T11:29:40Z 584.62 2016-07-03T11:29:54Z 583.18 2016-07-03T11:30:11Z 581.25 2016-07-03T11:30:26Z 578.37 2016-07-03T11:30:39Z 575.49 2016-07-03T11:30:52Z 574.04 2016-07-03T11:30:59Z 572.12 2016-07-03T11:31:08Z 570.68 2016-07-03T11:31:24Z 570.2 2016-07-03T11:31:26Z 567.8 2016-07-03T11:31:43Z 567.8 2016-07-03T11:31:48Z 567.32 2016-07-03T11:31:51Z 565.87 2016-07-03T11:31:59Z 564.43 2016-07-03T11:32:17Z 563.47 2016-07-03T11:32:28Z 562.51 2016-07-03T11:32:32Z 559.14 2016-07-03T11:32:48Z 557.22 2016-07-03T11:32:59Z 556.26 2016-07-03T11:33:01Z 554.82 2016-07-03T11:33:16Z 554.82 2016-07-03T11:33:35Z 553.38 2016-07-03T11:33:41Z 553.86 2016-07-03T11:33:44Z 552.41 2016-07-03T11:33:46Z 551.45 2016-07-03T11:33:54Z 549.53 2016-07-03T11:34:06Z 548.57 2016-07-03T11:34:19Z 544.72 2016-07-03T11:34:26Z 543.76 2016-07-03T11:34:28Z 542.32 2016-07-03T11:34:40Z 542.32 2016-07-03T11:34:41Z 539.92 2016-07-03T11:34:54Z 539.44 2016-07-03T11:34:55Z 537.51 2016-07-03T11:35:04Z 534.63 2016-07-03T11:35:14Z 534.63 2016-07-03T11:35:15Z 534.15 2016-07-03T11:35:18Z 530.79 2016-07-03T11:35:34Z 529.82 2016-07-03T11:35:36Z 527.9 2016-07-03T11:35:42Z 525.5 2016-07-03T11:35:52Z 522.13 2016-07-03T11:36:07Z 519.25 2016-07-03T11:36:22Z 518.29 2016-07-03T11:36:26Z 517.81 2016-07-03T11:36:29Z 516.85 2016-07-03T11:36:38Z 516.85 2016-07-03T11:36:43Z 514.44 2016-07-03T11:36:55Z 514.44 2016-07-03T11:36:58Z 512.04 2016-07-03T11:37:10Z 509.64 2016-07-03T11:37:25Z 506.27 2016-07-03T11:37:40Z 504.83 2016-07-03T11:37:43Z 504.83 2016-07-03T11:37:46Z 503.39 2016-07-03T11:37:52Z 501.46 2016-07-03T11:38:04Z 500.02 2016-07-03T11:38:20Z 500.02 2016-07-03T11:38:34Z 499.54 2016-07-03T11:38:38Z 499.06 2016-07-03T11:38:44Z 498.1 2016-07-03T11:39:03Z 497.14 2016-07-03T11:39:21Z 494.74 2016-07-03T11:39:38Z 493.29 2016-07-03T11:39:45Z 490.41 2016-07-03T11:39:59Z 487.05 2016-07-03T11:40:14Z 484.16 2016-07-03T11:40:30Z 483.2 2016-07-03T11:40:45Z 483.2 2016-07-03T11:41:05Z 482.72 2016-07-03T11:41:27Z 482.72 2016-07-03T11:41:53Z 482.24 2016-07-03T11:42:08Z 479.35 2016-07-03T11:42:21Z 477.43 2016-07-03T11:42:38Z 476.95 2016-07-03T11:42:55Z 476.47 2016-07-03T11:43:12Z 475.51 2016-07-03T11:43:25Z 475.51 2016-07-03T11:43:40Z 476.47 2016-07-03T11:43:57Z 477.91 2016-07-03T11:44:09Z 480.32 2016-07-03T11:44:22Z 482.24 2016-07-03T11:44:32Z 482.72 2016-07-03T11:44:47Z 485.12 2016-07-03T11:45:00Z 484.64 2016-07-03T11:45:13Z 486.56 2016-07-03T11:45:26Z 488.01 2016-07-03T11:45:41Z 488.97 2016-07-03T11:45:53Z 489.93 2016-07-03T11:46:10Z 490.41 2016-07-03T11:46:24Z 490.89 2016-07-03T11:46:40Z 491.85 2016-07-03T11:47:02Z 493.29 2016-07-03T11:47:12Z 494.26 2016-07-03T11:47:21Z 494.74 2016-07-03T11:47:36Z 495.22 2016-07-03T11:47:53Z 495.7 2016-07-03T11:48:15Z 495.7 2016-07-03T11:48:42Z 495.22 2016-07-03T11:49:19Z 495.7 2016-07-03T11:49:39Z 496.18 2016-07-03T11:49:52Z 496.18 2016-07-03T11:50:10Z 497.62 2016-07-03T11:50:24Z 498.1 2016-07-03T11:50:29Z 500.02 2016-07-03T11:50:47Z 500.98 2016-07-03T11:51:03Z 501.95 2016-07-03T11:51:22Z 503.39 2016-07-03T11:51:41Z 505.31 2016-07-03T11:51:57Z 506.75 2016-07-03T11:52:14Z 507.71 2016-07-03T11:52:30Z 509.64 2016-07-03T11:52:46Z 509.64 2016-07-03T11:52:54Z 510.6 2016-07-03T11:53:08Z 513 2016-07-03T11:53:24Z 513.48 2016-07-03T11:53:34Z 514.92 2016-07-03T11:53:52Z 516.85 2016-07-03T11:54:07Z 518.29 2016-07-03T11:54:19Z 519.25 2016-07-03T11:54:34Z 521.17 2016-07-03T11:54:49Z 522.61 2016-07-03T11:55:05Z 520.69 2016-07-03T11:55:32Z 522.13 2016-07-03T11:55:56Z 524.54 2016-07-03T11:56:12Z 526.46 2016-07-03T11:56:28Z 527.42 2016-07-03T11:56:42Z 527.9 2016-07-03T11:56:56Z 530.3 2016-07-03T11:57:11Z 531.27 2016-07-03T11:57:26Z 531.75 2016-07-03T11:57:42Z 532.23 2016-07-03T11:57:57Z 533.19 2016-07-03T11:58:13Z 532.71 2016-07-03T11:58:31Z 533.19 2016-07-03T11:58:49Z 534.63 2016-07-03T11:59:04Z 534.63 2016-07-03T11:59:16Z 535.59 2016-07-03T11:59:32Z 536.07 2016-07-03T11:59:48Z 537.51 2016-07-03T12:00:02Z 539.44 2016-07-03T12:00:17Z 540.88 2016-07-03T12:00:34Z 544.72 2016-07-03T12:00:50Z 545.69 2016-07-03T12:01:04Z 544.72 2016-07-03T12:01:19Z 546.65 2016-07-03T12:01:37Z 549.05 2016-07-03T12:01:54Z 551.45 2016-07-03T12:02:08Z 553.38 2016-07-03T12:02:23Z 556.26 2016-07-03T12:02:38Z 557.7 2016-07-03T12:02:53Z 559.62 2016-07-03T12:03:08Z 561.55 2016-07-03T12:03:24Z 562.51 2016-07-03T12:03:40Z 565.39 2016-07-03T12:03:55Z 567.32 2016-07-03T12:04:11Z 570.2 2016-07-03T12:04:27Z 573.56 2016-07-03T12:04:46Z 573.08 2016-07-03T12:05:08Z 573.08 2016-07-03T12:05:40Z 573.56 2016-07-03T12:06:02Z 573.56 2016-07-03T12:06:29Z 573.56 2016-07-03T12:06:59Z 574.53 2016-07-03T12:07:12Z 577.41 2016-07-03T12:07:29Z 579.81 2016-07-03T12:07:47Z 581.73 2016-07-03T12:08:02Z 584.14 2016-07-03T12:08:17Z 584.62 2016-07-03T12:08:30Z 586.54 2016-07-03T12:08:45Z 587.98 2016-07-03T12:09:02Z 588.46 2016-07-03T12:09:18Z 587.98 2016-07-03T12:09:37Z 589.91 2016-07-03T12:09:46Z 589.91 2016-07-03T12:09:48Z 593.27 2016-07-03T12:10:05Z 596.15 2016-07-03T12:10:16Z 598.08 2016-07-03T12:10:24Z 600 2016-07-03T12:10:38Z 603.36 2016-07-03T12:10:48Z 603.85 2016-07-03T12:11:06Z 606.25 2016-07-03T12:11:17Z 608.65 2016-07-03T12:11:28Z 610.09 2016-07-03T12:11:41Z 613.46 2016-07-03T12:11:53Z 616.34 2016-07-03T12:12:06Z 617.3 2016-07-03T12:12:16Z 618.26 2016-07-03T12:12:20Z 619.23 2016-07-03T12:12:34Z 619.71 2016-07-03T12:12:50Z 619.71 2016-07-03T12:13:08Z 619.71 2016-07-03T12:13:23Z 619.23 2016-07-03T12:13:52Z 620.19 2016-07-03T12:14:05Z 620.19 2016-07-03T12:14:31Z 622.11 2016-07-03T12:14:46Z 624.03 2016-07-03T12:15:01Z 626.92 2016-07-03T12:15:14Z 630.28 2016-07-03T12:15:26Z 631.72 2016-07-03T12:15:37Z 631.72 2016-07-03T12:15:47Z 634.13 2016-07-03T12:16:00Z 634.61 2016-07-03T12:16:14Z 635.09 2016-07-03T12:16:32Z 637.49 2016-07-03T12:16:44Z 638.93 2016-07-03T12:17:00Z 638.45 2016-07-03T12:17:19Z 638.93 2016-07-03T12:17:40Z 639.89 2016-07-03T12:17:52Z 639.89 2016-07-03T12:18:04Z 642.3 2016-07-03T12:18:18Z 641.34 2016-07-03T12:18:20Z 642.78 2016-07-03T12:18:34Z 642.78 2016-07-03T12:18:53Z 642.78 2016-07-03T12:19:28Z 644.22 2016-07-03T12:19:58Z 644.7 2016-07-03T12:20:27Z 643.26 2016-07-03T12:20:56Z 644.22 2016-07-03T12:21:05Z 644.7 2016-07-03T12:21:33Z 643.74 2016-07-03T12:22:00Z 643.74 2016-07-03T12:22:27Z 643.26 2016-07-03T12:22:52Z 643.26 2016-07-03T12:23:19Z 643.74 2016-07-03T12:23:39Z 643.74 2016-07-03T12:24:14Z 645.18 2016-07-03T12:24:46Z 644.22 2016-07-03T12:25:00Z 643.74 2016-07-03T12:25:05Z 643.26 2016-07-03T12:25:20Z 643.26 2016-07-03T12:25:33Z 643.26 2016-07-03T12:26:09Z 643.26 2016-07-03T12:26:36Z 643.26 2016-07-03T12:26:56Z 642.78 2016-07-03T12:27:22Z 644.22 2016-07-03T12:27:50Z 643.74 2016-07-03T12:28:17Z 643.26 2016-07-03T12:28:36Z 643.26 2016-07-03T12:28:48Z 643.74 2016-07-03T12:28:58Z 644.22 2016-07-03T12:29:13Z 644.7 2016-07-03T12:29:16Z 643.26 2016-07-03T12:29:21Z 644.22 2016-07-03T12:29:54Z 645.18 2016-07-03T12:30:33Z 644.22 2016-07-03T12:31:10Z 644.7 2016-07-03T12:31:44Z 644.7 2016-07-03T12:32:10Z 642.78 2016-07-03T12:32:28Z 644.22 2016-07-03T12:33:02Z 645.66 2016-07-03T12:33:33Z 643.74 2016-07-03T12:33:44Z 644.7 2016-07-03T12:33:46Z 645.18 2016-07-03T12:34:18Z 644.7 2016-07-03T12:34:53Z 645.66 2016-07-03T12:35:25Z 645.18 2016-07-03T12:36:03Z 645.18 2016-07-03T12:36:37Z 645.66 2016-07-03T12:37:16Z 646.14 2016-07-03T12:37:56Z 645.66 2016-07-03T12:38:27Z 645.18 2016-07-03T12:38:59Z 646.14 2016-07-03T12:39:31Z 645.18 2016-07-03T12:40:03Z 646.62 2016-07-03T12:40:12Z 645.66 2016-07-03T12:40:42Z 645.66 2016-07-03T12:41:11Z 645.66 2016-07-03T12:41:47Z 646.62 2016-07-03T12:42:27Z 647.1 2016-07-03T12:43:02Z 647.1 2016-07-03T12:43:37Z 646.62 2016-07-03T12:44:15Z 647.1 2016-07-03T12:44:51Z 647.1 2016-07-03T12:45:30Z 648.07 2016-07-03T12:46:06Z 646.62 2016-07-03T12:46:18Z 647.59 2016-07-03T12:46:53Z 647.1 2016-07-03T12:47:31Z 647.1 2016-07-03T12:48:10Z 647.59 2016-07-03T12:48:52Z 647.59 2016-07-03T12:49:31Z 648.07 2016-07-03T12:50:00Z 647.59 2016-07-03T12:50:36Z 648.07 2016-07-03T12:51:07Z 649.03 2016-07-03T12:51:41Z 649.03 2016-07-03T12:52:09Z 650.47 2016-07-03T12:52:16Z 649.03 2016-07-03T12:52:19Z 648.55 2016-07-03T12:52:51Z 648.55 2016-07-03T12:53:22Z 649.03 2016-07-03T12:53:53Z 648.07 2016-07-03T12:54:26Z 649.51 2016-07-03T12:54:59Z 649.03 2016-07-03T12:55:40Z 649.03 2016-07-03T12:56:09Z 648.55 2016-07-03T12:56:41Z 649.03 2016-07-03T12:57:09Z 649.03 2016-07-03T12:57:33Z 649.03 2016-07-03T12:58:00Z 649.51 2016-07-03T12:58:39Z 649.99 2016-07-03T12:59:12Z 649.99 2016-07-03T12:59:38Z 649.51 2016-07-03T13:00:02Z 650.95 2016-07-03T13:00:26Z 651.43 2016-07-03T13:00:51Z 650.47 2016-07-03T13:01:28Z 649.51 2016-07-03T13:02:05Z 649.51 2016-07-03T13:02:35Z 649.51 2016-07-03T13:03:12Z 649.51 2016-07-03T13:03:40Z 649.99 2016-07-03T13:04:06Z 649.99 2016-07-03T13:04:36Z 650.47 2016-07-03T13:05:18Z 650.95 2016-07-03T13:05:59Z 650.47 2016-07-03T13:06:24Z 650.47 2016-07-03T13:06:50Z 650.47 2016-07-03T13:07:19Z 650.47 2016-07-03T13:07:48Z 649.51 2016-07-03T13:08:09Z 649.99 2016-07-03T13:08:37Z 650.47 2016-07-03T13:09:05Z 650.47 2016-07-03T13:09:32Z 655.28 2016-07-03T13:09:53Z 652.39 2016-07-03T13:10:00Z 649.99 2016-07-03T13:10:14Z 650.95 2016-07-03T13:10:18Z 650.47 2016-07-03T13:10:32Z 649.51 2016-07-03T13:10:47Z 648.55 2016-07-03T13:10:59Z 648.55 2016-07-03T13:11:13Z 645.18 2016-07-03T13:11:26Z 644.22 2016-07-03T13:11:40Z 643.74 2016-07-03T13:12:10Z 640.86 2016-07-03T13:12:24Z 639.89 2016-07-03T13:12:35Z 637.01 2016-07-03T13:12:49Z 635.57 2016-07-03T13:12:54Z 634.61 2016-07-03T13:12:56Z 632.2 2016-07-03T13:13:09Z 631.72 2016-07-03T13:13:14Z 631.72 2016-07-03T13:13:21Z 630.76 2016-07-03T13:13:35Z 630.76 2016-07-03T13:13:46Z 628.84 2016-07-03T13:14:01Z 626.92 2016-07-03T13:14:15Z 626.92 2016-07-03T13:14:29Z 623.55 2016-07-03T13:14:52Z 621.15 2016-07-03T13:15:06Z 618.26 2016-07-03T13:15:19Z 614.9 2016-07-03T13:15:32Z 615.38 2016-07-03T13:15:34Z 613.46 2016-07-03T13:15:46Z 610.09 2016-07-03T13:15:59Z 608.65 2016-07-03T13:16:16Z 606.73 2016-07-03T13:16:31Z 603.85 2016-07-03T13:16:41Z 603.36 2016-07-03T13:16:43Z 600.48 2016-07-03T13:16:57Z 598.08 2016-07-03T13:17:11Z 595.67 2016-07-03T13:17:27Z 594.71 2016-07-03T13:17:36Z 591.35 2016-07-03T13:17:55Z 589.91 2016-07-03T13:18:11Z 587.02 2016-07-03T13:18:25Z 584.62 2016-07-03T13:18:40Z 583.18 2016-07-03T13:18:54Z 579.81 2016-07-03T13:19:06Z 576.93 2016-07-03T13:19:21Z 574.53 2016-07-03T13:19:38Z 575.49 2016-07-03T13:19:56Z 575.01 2016-07-03T13:20:13Z 573.08 2016-07-03T13:20:36Z 572.6 2016-07-03T13:20:37Z 571.64 2016-07-03T13:20:42Z 569.72 2016-07-03T13:20:58Z 570.2 2016-07-03T13:21:19Z 568.76 2016-07-03T13:21:51Z 570.2 2016-07-03T13:22:25Z 568.76 2016-07-03T13:22:39Z 565.87 2016-07-03T13:22:53Z 563.47 2016-07-03T13:23:07Z 560.59 2016-07-03T13:23:23Z 557.7 2016-07-03T13:23:38Z 555.78 2016-07-03T13:23:53Z 553.38 2016-07-03T13:24:09Z 550.01 2016-07-03T13:24:25Z 548.57 2016-07-03T13:24:41Z 546.17 2016-07-03T13:24:56Z 544.72 2016-07-03T13:25:13Z 543.76 2016-07-03T13:25:28Z 543.76 2016-07-03T13:25:44Z 542.8 2016-07-03T13:25:55Z 542.32 2016-07-03T13:26:11Z 541.84 2016-07-03T13:26:27Z 541.36 2016-07-03T13:26:34Z 540.88 2016-07-03T13:26:36Z 539.92 2016-07-03T13:26:38Z 538.48 2016-07-03T13:26:52Z 538.48 2016-07-03T13:26:57Z 537.99 2016-07-03T13:27:13Z 538.48 2016-07-03T13:27:21Z 537.03 2016-07-03T13:27:29Z 533.19 2016-07-03T13:27:36Z 530.3 2016-07-03T13:27:41Z 529.34 2016-07-03T13:27:51Z 529.34 2016-07-03T13:27:53Z 525.5 2016-07-03T13:28:07Z 525.5 2016-07-03T13:28:08Z 524.06 2016-07-03T13:28:11Z 521.65 2016-07-03T13:28:26Z 521.65 2016-07-03T13:28:41Z 520.21 2016-07-03T13:29:00Z 516.85 2016-07-03T13:29:15Z 516.37 2016-07-03T13:29:29Z 514.92 2016-07-03T13:29:43Z 514.44 2016-07-03T13:29:55Z 514.44 2016-07-03T13:30:07Z 512.04 2016-07-03T13:30:22Z 511.56 2016-07-03T13:30:36Z 510.6 2016-07-03T13:30:43Z 506.75 2016-07-03T13:30:58Z 505.31 2016-07-03T13:31:04Z 502.43 2016-07-03T13:31:22Z 500.02 2016-07-03T13:31:36Z 498.1 2016-07-03T13:31:49Z 496.18 2016-07-03T13:32:04Z 492.81 2016-07-03T13:32:25Z 489.93 2016-07-03T13:32:43Z 486.56 2016-07-03T13:32:57Z 483.2 2016-07-03T13:33:09Z 481.28 2016-07-03T13:33:31Z 477.43 2016-07-03T13:33:53Z 474.55 2016-07-03T13:34:08Z 473.11 2016-07-03T13:34:25Z 472.63 2016-07-03T13:34:42Z 469.26 2016-07-03T13:35:00Z 469.26 2016-07-03T13:35:05Z 465.9 2016-07-03T13:35:23Z 461.57 2016-07-03T13:35:27Z 466.86 2016-07-03T13:35:28Z 463.97 2016-07-03T13:35:31Z 461.09 2016-07-03T13:35:49Z 459.17 2016-07-03T13:36:05Z 459.65 2016-07-03T13:36:22Z 458.69 2016-07-03T13:36:33Z 458.21 2016-07-03T13:36:46Z 456.28 2016-07-03T13:37:03Z 454.84 2016-07-03T13:37:18Z 454.84 2016-07-03T13:37:32Z