Bornes-Esery-Arbusigny-ChapelleRambaud-Fauraz 436.5 435.5 434.5 434.8 429.5 427.7 418.9 417.8 417.5 414.8 413.3 412.7 408.5 406.5 404.3 402.5 403 403 403.9 406.4 406.8 407.1 407.3 408.9 408.7 412.6 414.8 414.7 415.5 417.8 419 421.1 418.8 421.1 425.2 430.2 432.8 435.4 434.6 432.3 428.8 433.7 434.4 435.1 437 437.3 438.9 441.6 442.7 444.5 447.5 450.1 453.5 456.8 457 457.1 455.7 454.3 454.4 455.3 462.6 464.5 463.3 465.2 462.1 456.2 456.3 455.3 451.2 446.1 445.6 447.7 450.3 453 1 456.79998779297 2021-03-27T12:35:23.000Z 458 2021-03-27T12:35:36.000Z 457.20001220703 2021-03-27T12:35:44.000Z 457.39999389648 2021-03-27T12:35:53.000Z 458.20001220703 2021-03-27T12:35:58.000Z 461.60000610352 2021-03-27T12:36:06.000Z 462.79998779297 2021-03-27T12:36:08.000Z 465 2021-03-27T12:36:21.000Z 465.79998779297 2021-03-27T12:36:37.000Z 466.60000610352 2021-03-27T12:36:46.000Z 470.20001220703 2021-03-27T12:37:02.000Z 475 2021-03-27T12:37:18.000Z 475.60000610352 2021-03-27T12:37:20.000Z 479.60000610352 2021-03-27T12:37:30.000Z 486 2021-03-27T12:37:44.000Z 488.39999389648 2021-03-27T12:37:50.000Z 494.20001220703 2021-03-27T12:38:02.000Z 496.60000610352 2021-03-27T12:38:16.000Z 497.20001220703 2021-03-27T12:38:21.000Z 499 2021-03-27T12:38:32.000Z 498.79998779297 2021-03-27T12:38:36.000Z 500 2021-03-27T12:38:43.000Z 501.20001220703 2021-03-27T12:38:53.000Z 504.79998779297 2021-03-27T12:39:10.000Z 506.39999389648 2021-03-27T12:39:17.000Z 509 2021-03-27T12:39:32.000Z 514 2021-03-27T12:39:47.000Z 515.20001220703 2021-03-27T12:39:53.000Z 516.20001220703 2021-03-27T12:40:07.000Z 518.40002441406 2021-03-27T12:40:21.000Z 521 2021-03-27T12:40:28.000Z 526.40002441406 2021-03-27T12:40:42.000Z 527.40002441406 2021-03-27T12:40:55.000Z 529.40002441406 2021-03-27T12:41:10.000Z 530.79998779297 2021-03-27T12:41:17.000Z 533.59997558594 2021-03-27T12:41:30.000Z 535.59997558594 2021-03-27T12:41:40.000Z 536.79998779297 2021-03-27T12:41:48.000Z 538.79998779297 2021-03-27T12:42:02.000Z 545.40002441406 2021-03-27T12:42:16.000Z 546.59997558594 2021-03-27T12:42:23.000Z 552.79998779297 2021-03-27T12:42:34.000Z 558.40002441406 2021-03-27T12:42:44.000Z 560.20001220703 2021-03-27T12:42:49.000Z 562.40002441406 2021-03-27T12:42:59.000Z 564.40002441406 2021-03-27T12:43:11.000Z 565.40002441406 2021-03-27T12:43:17.000Z 567.20001220703 2021-03-27T12:43:28.000Z 566.79998779297 2021-03-27T12:43:38.000Z 565.40002441406 2021-03-27T12:43:45.000Z 564.40002441406 2021-03-27T12:43:50.000Z 564 2021-03-27T12:43:56.000Z 563.59997558594 2021-03-27T12:43:58.000Z 562.40002441406 2021-03-27T12:44:04.000Z 562.20001220703 2021-03-27T12:44:12.000Z 563.59997558594 2021-03-27T12:44:17.000Z 571.20001220703 2021-03-27T12:44:20.000Z 576 2021-03-27T12:44:26.000Z 576.20001220703 2021-03-27T12:44:27.000Z 577.20001220703 2021-03-27T12:44:31.000Z 579.79998779297 2021-03-27T12:44:42.000Z 582 2021-03-27T12:44:52.000Z 583.20001220703 2021-03-27T12:44:58.000Z 586.59997558594 2021-03-27T12:45:07.000Z 582.40002441406 2021-03-27T12:45:23.000Z 585.59997558594 2021-03-27T12:45:30.000Z 590.59997558594 2021-03-27T12:45:39.000Z 592.59997558594 2021-03-27T12:45:43.000Z 594.20001220703 2021-03-27T12:45:46.000Z 595 2021-03-27T12:45:51.000Z 595.40002441406 2021-03-27T12:45:56.000Z 595.79998779297 2021-03-27T12:45:58.000Z 595 2021-03-27T12:46:06.000Z 593.79998779297 2021-03-27T12:46:11.000Z 591.79998779297 2021-03-27T12:46:18.000Z 591.59997558594 2021-03-27T12:46:35.000Z 594.59997558594 2021-03-27T12:46:51.000Z 596.79998779297 2021-03-27T12:46:59.000Z 600 2021-03-27T12:47:14.000Z 603.20001220703 2021-03-27T12:47:29.000Z 604.20001220703 2021-03-27T12:47:34.000Z 605 2021-03-27T12:47:46.000Z 604.59997558594 2021-03-27T12:47:59.000Z 605 2021-03-27T12:48:07.000Z 606.40002441406 2021-03-27T12:48:19.000Z 607.20001220703 2021-03-27T12:48:30.000Z 608.40002441406 2021-03-27T12:48:37.000Z 609.79998779297 2021-03-27T12:48:52.000Z 610.59997558594 2021-03-27T12:49:07.000Z 610.40002441406 2021-03-27T12:49:11.000Z 610 2021-03-27T12:49:20.000Z 609.59997558594 2021-03-27T12:50:55.000Z 608.59997558594 2021-03-27T12:51:07.000Z 608 2021-03-27T12:51:14.000Z 608 2021-03-27T12:51:20.000Z 607.79998779297 2021-03-27T12:51:25.000Z 607.40002441406 2021-03-27T12:51:27.000Z 607 2021-03-27T12:51:30.000Z 605.20001220703 2021-03-27T12:51:36.000Z 604.59997558594 2021-03-27T12:51:44.000Z 607.40002441406 2021-03-27T12:51:51.000Z 608 2021-03-27T12:51:58.000Z 608 2021-03-27T12:52:04.000Z 607.40002441406 2021-03-27T12:52:14.000Z 607 2021-03-27T12:52:18.000Z 606.79998779297 2021-03-27T12:52:19.000Z 607 2021-03-27T12:52:29.000Z 608.59997558594 2021-03-27T12:52:43.000Z 608.79998779297 2021-03-27T12:52:45.000Z 608.40002441406 2021-03-27T12:52:49.000Z 608.20001220703 2021-03-27T12:52:58.000Z 608.20001220703 2021-03-27T12:53:04.000Z 602.59997558594 2021-03-27T12:53:21.000Z 604.79998779297 2021-03-27T12:53:33.000Z 604.59997558594 2021-03-27T12:53:35.000Z 603.79998779297 2021-03-27T12:53:47.000Z 604.40002441406 2021-03-27T12:53:52.000Z 604.79998779297 2021-03-27T12:53:53.000Z 605.79998779297 2021-03-27T12:53:58.000Z 608 2021-03-27T12:54:11.000Z 611.40002441406 2021-03-27T12:54:26.000Z 613.40002441406 2021-03-27T12:54:34.000Z 615.79998779297 2021-03-27T12:54:52.000Z 619.59997558594 2021-03-27T12:55:08.000Z 618.79998779297 2021-03-27T12:55:15.000Z 616.59997558594 2021-03-27T12:55:30.000Z 617.59997558594 2021-03-27T12:55:36.000Z 617.40002441406 2021-03-27T12:55:38.000Z 612.40002441406 2021-03-27T12:55:44.000Z 607.79998779297 2021-03-27T12:55:55.000Z 605.79998779297 2021-03-27T12:56:00.000Z 604.59997558594 2021-03-27T12:56:07.000Z 602.59997558594 2021-03-27T12:56:11.000Z 601 2021-03-27T12:56:16.000Z 606.20001220703 2021-03-27T12:56:31.000Z 606.59997558594 2021-03-27T12:56:34.000Z 605 2021-03-27T12:56:38.000Z 600.79998779297 2021-03-27T12:56:51.000Z 595.40002441406 2021-03-27T12:56:56.000Z 592.79998779297 2021-03-27T12:56:58.000Z 591.59997558594 2021-03-27T12:57:00.000Z 594.20001220703 2021-03-27T12:57:08.000Z 594.79998779297 2021-03-27T12:57:10.000Z 593.79998779297 2021-03-27T12:57:15.000Z 591.4 591.20001220703 2021-03-27T12:57:27.000Z 590 588.40002441406 2021-03-27T13:00:59.000Z 583.4 581.2 577.3 575.6 574.8 566.9 561.59997558594 2021-03-27T13:02:52.000Z 561 2021-03-27T13:02:53.000Z 559 2021-03-27T13:02:57.000Z 554 2021-03-27T13:03:08.000Z 549.79998779297 2021-03-27T13:03:15.000Z 547.40002441406 2021-03-27T13:03:20.000Z 538.20001220703 2021-03-27T13:03:34.000Z 534.59997558594 2021-03-27T13:03:41.000Z 532.40002441406 2021-03-27T13:03:44.000Z 530 2021-03-27T13:03:47.000Z 528.59997558594 2021-03-27T13:03:49.000Z 527.40002441406 2021-03-27T13:03:51.000Z 521.79998779297 2021-03-27T13:03:59.000Z 517.79998779297 2021-03-27T13:04:04.000Z 512.79998779297 2021-03-27T13:04:11.000Z 512.79998779297 2021-03-27T13:04:13.000Z 513.40002441406 2021-03-27T13:04:15.000Z 512.79998779297 2021-03-27T13:04:18.000Z 507.79998779297 2021-03-27T13:04:22.000Z 504 2021-03-27T13:04:24.000Z 502.79998779297 2021-03-27T13:04:27.000Z 500.39999389648 2021-03-27T13:04:39.000Z 498.20001220703 2021-03-27T13:04:44.000Z 497.60000610352 2021-03-27T13:04:45.000Z 496.79998779297 2021-03-27T13:04:51.000Z 496 2021-03-27T13:04:55.000Z 494.79998779297 2021-03-27T13:05:01.000Z 496.39999389648 2021-03-27T13:05:10.000Z 496.39999389648 2021-03-27T13:05:14.000Z 497 2021-03-27T13:05:19.000Z 497.79998779297 2021-03-27T13:05:24.000Z 496.20001220703 2021-03-27T13:05:29.000Z 495.79998779297 2021-03-27T13:05:30.000Z 494.39999389648 2021-03-27T13:05:33.000Z 492.60000610352 2021-03-27T13:05:35.000Z 490.39999389648 2021-03-27T13:05:38.000Z 487.20001220703 2021-03-27T13:05:42.000Z 484.20001220703 2021-03-27T13:05:47.000Z 479.60000610352 2021-03-27T13:05:54.000Z 479.79998779297 2021-03-27T13:05:58.000Z 479.39999389648 2021-03-27T13:06:01.000Z 478.39999389648 2021-03-27T13:06:02.000Z 478.39999389648 2021-03-27T13:06:05.000Z 482.20001220703 2021-03-27T13:06:15.000Z 483.79998779297 2021-03-27T13:06:19.000Z 486.60000610352 2021-03-27T13:06:34.000Z 491.20001220703 2021-03-27T13:06:46.000Z 493.39999389648 2021-03-27T13:06:53.000Z 495 2021-03-27T13:07:01.000Z 497.20001220703 2021-03-27T13:07:12.000Z 498.39999389648 2021-03-27T13:07:20.000Z 499 2021-03-27T13:07:31.000Z 501 2021-03-27T13:07:41.000Z 501 2021-03-27T13:07:55.000Z 501.79998779297 2021-03-27T13:08:04.000Z 501.60000610352 2021-03-27T13:08:14.000Z 501.79998779297 2021-03-27T13:08:21.000Z 502.39999389648 2021-03-27T13:08:29.000Z 503 2021-03-27T13:08:43.000Z 508.20001220703 2021-03-27T13:09:00.000Z 509.20001220703 2021-03-27T13:09:05.000Z 513.59997558594 2021-03-27T13:09:18.000Z 521.40002441406 2021-03-27T13:09:32.000Z 525.79998779297 2021-03-27T13:09:41.000Z 528 2021-03-27T13:09:55.000Z 528.40002441406 2021-03-27T13:10:10.000Z 530.59997558594 2021-03-27T13:10:16.000Z 536 2021-03-27T13:10:30.000Z 538.59997558594 2021-03-27T13:10:42.000Z 540 2021-03-27T13:10:49.000Z 543 2021-03-27T13:11:02.000Z 546.40002441406 2021-03-27T13:11:17.000Z 546.79998779297 2021-03-27T13:11:18.000Z 548.40002441406 2021-03-27T13:11:27.000Z 551.59997558594 2021-03-27T13:11:43.000Z 553.59997558594 2021-03-27T13:11:50.000Z 557 2021-03-27T13:11:58.000Z 559.40002441406 2021-03-27T13:12:08.000Z 560.40002441406 2021-03-27T13:12:16.000Z 564.20001220703 2021-03-27T13:12:28.000Z 569.20001220703 2021-03-27T13:12:40.000Z 573.79998779297 2021-03-27T13:12:53.000Z 574.59997558594 2021-03-27T13:12:58.000Z 576.20001220703 2021-03-27T13:13:11.000Z 577 2021-03-27T13:13:24.000Z 577.79998779297 2021-03-27T13:13:30.000Z 580 2021-03-27T13:13:43.000Z 583.40002441406 2021-03-27T13:13:55.000Z 584.59997558594 2021-03-27T13:14:00.000Z 588.40002441406 2021-03-27T13:14:14.000Z 590.79998779297 2021-03-27T13:14:26.000Z 592.79998779297 2021-03-27T13:14:34.000Z 599.79998779297 2021-03-27T13:14:51.000Z 602.79998779297 2021-03-27T13:15:06.000Z 602.40002441406 2021-03-27T13:15:13.000Z 603.20001220703 2021-03-27T13:15:21.000Z 606.59997558594 2021-03-27T13:15:33.000Z 608 2021-03-27T13:15:39.000Z 609.59997558594 2021-03-27T13:15:45.000Z 610.20001220703 2021-03-27T13:15:51.000Z 610.40002441406 2021-03-27T13:15:53.000Z 612.20001220703 2021-03-27T13:16:01.000Z 614.59997558594 2021-03-27T13:16:11.000Z 616.40002441406 2021-03-27T13:16:18.000Z 620.20001220703 2021-03-27T13:16:30.000Z 622.40002441406 2021-03-27T13:16:46.000Z 623.59997558594 2021-03-27T13:16:52.000Z 624 2021-03-27T13:16:57.000Z 624 2021-03-27T13:17:01.000Z 624.59997558594 2021-03-27T13:17:08.000Z 624.59997558594 2021-03-27T13:19:23.000Z 627.59997558594 2021-03-27T13:19:33.000Z 632.79998779297 2021-03-27T13:19:47.000Z 634.40002441406 2021-03-27T13:19:54.000Z 637.40002441406 2021-03-27T13:20:10.000Z 641.40002441406 2021-03-27T13:20:26.000Z 642.59997558594 2021-03-27T13:20:34.000Z 644.40002441406 2021-03-27T13:20:47.000Z 645.59997558594 2021-03-27T13:20:53.000Z 646.79998779297 2021-03-27T13:20:58.000Z 647.79998779297 2021-03-27T13:21:04.000Z 649.20001220703 2021-03-27T13:21:16.000Z 650 2021-03-27T13:21:23.000Z 651.59997558594 2021-03-27T13:21:37.000Z 654.40002441406 2021-03-27T13:21:52.000Z 655.40002441406 2021-03-27T13:22:00.000Z 657.59997558594 2021-03-27T13:22:15.000Z 658.79998779297 2021-03-27T13:22:31.000Z 659.59997558594 2021-03-27T13:22:38.000Z 660 2021-03-27T13:22:44.000Z 661.20001220703 2021-03-27T13:22:56.000Z 661.79998779297 2021-03-27T13:23:02.000Z 662 2021-03-27T13:23:15.000Z 663 2021-03-27T13:23:29.000Z 663.59997558594 2021-03-27T13:23:37.000Z 664.20001220703 2021-03-27T13:23:49.000Z 664 2021-03-27T13:23:53.000Z 664.79998779297 2021-03-27T13:23:59.000Z 668.20001220703 2021-03-27T13:24:09.000Z 670.59997558594 2021-03-27T13:24:22.000Z 672 2021-03-27T13:24:33.000Z 672.79998779297 2021-03-27T13:24:40.000Z 675 2021-03-27T13:24:55.000Z 679.20001220703 2021-03-27T13:25:08.000Z 681 2021-03-27T13:25:14.000Z 681.79998779297 2021-03-27T13:25:26.000Z 680.59997558594 2021-03-27T13:25:39.000Z 680.59997558594 2021-03-27T13:25:44.000Z 685.59997558594 2021-03-27T13:25:58.000Z 692 2021-03-27T13:26:13.000Z 694.40002441406 2021-03-27T13:26:19.000Z 696.20001220703 2021-03-27T13:26:33.000Z 696.40002441406 2021-03-27T13:26:37.000Z 696.20001220703 2021-03-27T13:26:41.000Z 693.59997558594 2021-03-27T13:26:54.000Z 694.79998779297 2021-03-27T13:27:10.000Z 696 2021-03-27T13:27:18.000Z 699.79998779297 2021-03-27T13:27:33.000Z 702.79998779297 2021-03-27T13:27:47.000Z 706 2021-03-27T13:27:54.000Z 711 2021-03-27T13:28:06.000Z 712.20001220703 2021-03-27T13:28:11.000Z 713.59997558594 2021-03-27T13:28:16.000Z 715.59997558594 2021-03-27T13:28:28.000Z 715.59997558594 2021-03-27T13:28:44.000Z 716 2021-03-27T13:28:52.000Z 720.40002441406 2021-03-27T13:29:07.000Z 723.20001220703 2021-03-27T13:29:15.000Z 725 2021-03-27T13:29:22.000Z 726.20001220703 2021-03-27T13:29:27.000Z 729.20001220703 2021-03-27T13:29:38.000Z 730.59997558594 2021-03-27T13:29:43.000Z 732.40002441406 2021-03-27T13:29:49.000Z 734.79998779297 2021-03-27T13:29:57.000Z 736.79998779297 2021-03-27T13:30:02.000Z 738.79998779297 2021-03-27T13:30:07.000Z 740.20001220703 2021-03-27T13:30:12.000Z 741.79998779297 2021-03-27T13:30:17.000Z 742 2021-03-27T13:30:18.000Z 742.59997558594 2021-03-27T13:30:21.000Z 743.40002441406 2021-03-27T13:30:24.000Z 744.20001220703 2021-03-27T13:30:28.000Z 744.79998779297 2021-03-27T13:30:37.000Z 744.40002441406 2021-03-27T13:30:41.000Z 744.40002441406 2021-03-27T13:30:46.000Z 744.59997558594 2021-03-27T13:30:49.000Z 743.79998779297 2021-03-27T13:31:00.000Z 743.59997558594 2021-03-27T13:31:05.000Z 743.79998779297 2021-03-27T13:31:09.000Z 743.40002441406 2021-03-27T13:31:18.000Z 743.20001220703 2021-03-27T13:31:26.000Z 745.40002441406 2021-03-27T13:31:40.000Z 747.79998779297 2021-03-27T13:31:53.000Z 749 2021-03-27T13:32:01.000Z 752.40002441406 2021-03-27T13:32:14.000Z 758.20001220703 2021-03-27T13:32:29.000Z 760.40002441406 2021-03-27T13:32:36.000Z 761.40002441406 2021-03-27T13:32:40.000Z 764.59997558594 2021-03-27T13:32:53.000Z 765 2021-03-27T13:32:56.000Z 765.40002441406 2021-03-27T13:32:57.000Z 766.40002441406 2021-03-27T13:33:03.000Z 767.59997558594 2021-03-27T13:33:15.000Z 768.59997558594 2021-03-27T13:33:23.000Z 770.59997558594 2021-03-27T13:33:42.000Z 771.20001220703 2021-03-27T13:33:57.000Z 773 2021-03-27T13:34:05.000Z 775 2021-03-27T13:34:29.000Z 779.40002441406 2021-03-27T13:34:49.000Z 780.79998779297 2021-03-27T13:34:57.000Z 783.20001220703 2021-03-27T13:35:11.000Z 785.40002441406 2021-03-27T13:35:23.000Z 786.20001220703 2021-03-27T13:35:28.000Z 789 2021-03-27T13:35:44.000Z 789.20001220703 2021-03-27T13:35:58.000Z 789.20001220703 2021-03-27T13:35:59.000Z 789 2021-03-27T13:36:12.000Z 788 2021-03-27T13:36:24.000Z 788 2021-03-27T13:36:28.000Z 788 2021-03-27T13:41:56.000Z 786.20001220703 2021-03-27T13:42:04.000Z 784.40002441406 2021-03-27T13:42:12.000Z 781 2021-03-27T13:42:26.000Z 781 2021-03-27T13:42:30.000Z 780.79998779297 2021-03-27T13:42:34.000Z 780.59997558594 2021-03-27T13:42:35.000Z 780.40002441406 2021-03-27T13:42:45.000Z 781.40002441406 2021-03-27T13:42:51.000Z 784.20001220703 2021-03-27T13:42:57.000Z 789.40002441406 2021-03-27T13:43:13.000Z 791 2021-03-27T13:43:27.000Z 791.20001220703 2021-03-27T13:43:33.000Z 792.59997558594 2021-03-27T13:43:41.000Z 793 2021-03-27T13:43:47.000Z 793.20001220703 2021-03-27T13:43:49.000Z 792.20001220703 2021-03-27T13:44:00.000Z 791.20001220703 2021-03-27T13:44:13.000Z 790.59997558594 2021-03-27T13:44:18.000Z 790.40002441406 2021-03-27T13:44:27.000Z 790 2021-03-27T13:44:29.000Z 791.40002441406 2021-03-27T13:44:31.000Z 793.59997558594 2021-03-27T13:44:40.000Z 797.79998779297 2021-03-27T13:44:56.000Z 799.59997558594 2021-03-27T13:45:03.000Z 804 2021-03-27T13:45:18.000Z 809 2021-03-27T13:45:37.000Z 810 2021-03-27T13:45:44.000Z 811.59997558594 2021-03-27T13:45:58.000Z 814.79998779297 2021-03-27T13:46:13.000Z 816 2021-03-27T13:46:16.000Z 818.79998779297 2021-03-27T13:46:21.000Z 819.40002441406 2021-03-27T13:46:28.000Z 821.20001220703 2021-03-27T13:46:33.000Z 824.59997558594 2021-03-27T13:46:44.000Z 825.40002441406 2021-03-27T13:46:53.000Z 825.59997558594 2021-03-27T13:47:04.000Z 825.79998779297 2021-03-27T13:47:10.000Z 825.59997558594 2021-03-27T13:47:18.000Z 825.40002441406 2021-03-27T13:47:21.000Z 825.20001220703 2021-03-27T13:47:23.000Z 825.59997558594 2021-03-27T13:47:30.000Z 825.40002441406 2021-03-27T13:47:35.000Z 825.59997558594 2021-03-27T13:47:37.000Z 824.79998779297 2021-03-27T13:47:53.000Z 825.20001220703 2021-03-27T13:48:09.000Z 826.40002441406 2021-03-27T13:48:16.000Z 829.40002441406 2021-03-27T13:48:25.000Z 831.20001220703 2021-03-27T13:48:33.000Z 833 2021-03-27T13:48:40.000Z 836.40002441406 2021-03-27T13:48:49.000Z 837.59997558594 2021-03-27T13:48:59.000Z 839.20001220703 2021-03-27T13:49:06.000Z 841.79998779297 2021-03-27T13:49:20.000Z 844.59997558594 2021-03-27T13:49:36.000Z 846.40002441406 2021-03-27T13:49:43.000Z 849.40002441406 2021-03-27T13:49:58.000Z 850 2021-03-27T13:55:39.000Z 851.59997558594 2021-03-27T13:55:44.000Z 852.20001220703 2021-03-27T13:55:52.000Z 851 2021-03-27T13:56:00.000Z 848.59997558594 2021-03-27T13:56:08.000Z 849.79998779297 2021-03-27T13:56:21.000Z 850 2021-03-27T13:56:25.000Z 850.40002441406 2021-03-27T13:56:30.000Z 852.20001220703 2021-03-27T13:56:33.000Z 852.59997558594 2021-03-27T13:56:38.000Z 852 2021-03-27T13:56:47.000Z 852.40002441406 2021-03-27T13:56:50.000Z 853.59997558594 2021-03-27T13:56:58.000Z 854.20001220703 2021-03-27T13:57:01.000Z 855.40002441406 2021-03-27T13:57:08.000Z 856.79998779297 2021-03-27T13:57:13.000Z 857.20001220703 2021-03-27T13:57:16.000Z 857 2021-03-27T13:57:17.000Z 856.20001220703 2021-03-27T13:57:20.000Z 854.59997558594 2021-03-27T13:57:23.000Z 851.20001220703 2021-03-27T13:57:29.000Z 851 2021-03-27T13:57:35.000Z 851.59997558594 2021-03-27T13:57:40.000Z 851.59997558594 2021-03-27T13:57:41.000Z 851.59997558594 2021-03-27T13:57:46.000Z 852 2021-03-27T13:57:54.000Z 852 2021-03-27T13:57:56.000Z 851.40002441406 2021-03-27T13:58:01.000Z 849.40002441406 2021-03-27T13:58:06.000Z 843.20001220703 2021-03-27T13:58:13.000Z 831.20001220703 2021-03-27T13:58:25.000Z 829 2021-03-27T13:58:29.000Z 828.40002441406 2021-03-27T13:58:30.000Z 827.20001220703 2021-03-27T13:58:34.000Z 827.40002441406 2021-03-27T13:58:48.000Z 826.79998779297 2021-03-27T13:58:51.000Z 825.79998779297 2021-03-27T13:58:54.000Z 824.59997558594 2021-03-27T13:59:01.000Z 826.20001220703 2021-03-27T13:59:04.000Z 826.59997558594 2021-03-27T13:59:06.000Z 828 2021-03-27T13:59:14.000Z 828.20001220703 2021-03-27T13:59:16.000Z 827.59997558594 2021-03-27T13:59:18.000Z 826.59997558594 2021-03-27T13:59:20.000Z 825.79998779297 2021-03-27T13:59:25.000Z 826.59997558594 2021-03-27T13:59:30.000Z 827.20001220703 2021-03-27T13:59:33.000Z 828.20001220703 2021-03-27T13:59:37.000Z 829 2021-03-27T13:59:39.000Z 830 2021-03-27T13:59:43.000Z 830.79998779297 2021-03-27T13:59:49.000Z 830.59997558594 2021-03-27T13:59:52.000Z 829 2021-03-27T13:59:58.000Z 829 2021-03-27T14:00:01.000Z 829.20001220703 2021-03-27T14:00:02.000Z 827.20001220703 2021-03-27T14:00:11.000Z 823.59997558594 2021-03-27T14:00:19.000Z 822.40002441406 2021-03-27T14:00:23.000Z 817.40002441406 2021-03-27T14:00:30.000Z 813.20001220703 2021-03-27T14:00:40.000Z 813 2021-03-27T14:00:41.000Z 813.20001220703 2021-03-27T14:00:49.000Z 812.59997558594 2021-03-27T14:00:53.000Z 811 2021-03-27T14:00:55.000Z 808.59997558594 2021-03-27T14:00:57.000Z 801.40002441406 2021-03-27T14:01:05.000Z 800.79998779297 2021-03-27T14:01:12.000Z 800.79998779297 2021-03-27T14:01:13.000Z 801.79998779297 2021-03-27T14:01:18.000Z 795.59997558594 2021-03-27T14:01:26.000Z 795.40002441406 2021-03-27T14:01:27.000Z 801.59997558594 2021-03-27T14:01:37.000Z 802.40002441406 2021-03-27T14:01:41.000Z 801.20001220703 2021-03-27T14:01:44.000Z 799.40002441406 2021-03-27T14:01:48.000Z 799.20001220703 2021-03-27T14:01:51.000Z 799.20001220703 2021-03-27T14:01:53.000Z 801 2021-03-27T14:02:01.000Z 800.79998779297 2021-03-27T14:02:03.000Z 801.20001220703 2021-03-27T14:02:06.000Z 803.20001220703 2021-03-27T14:02:11.000Z 805.79998779297 2021-03-27T14:02:22.000Z 806.40002441406 2021-03-27T14:02:27.000Z 806.20001220703 2021-03-27T14:02:30.000Z 806.79998779297 2021-03-27T14:02:32.000Z 807 2021-03-27T14:02:35.000Z 805.40002441406 2021-03-27T14:02:43.000Z 805 2021-03-27T14:02:46.000Z 804.20001220703 2021-03-27T14:02:50.000Z 806 2021-03-27T14:03:01.000Z 807.59997558594 2021-03-27T14:03:04.000Z 808.40002441406 2021-03-27T14:03:05.000Z 809.79998779297 2021-03-27T14:03:07.000Z 810.79998779297 2021-03-27T14:03:13.000Z 809.40002441406 2021-03-27T14:03:15.000Z 808.20001220703 2021-03-27T14:03:17.000Z 801.59997558594 2021-03-27T14:03:26.000Z 798.40002441406 2021-03-27T14:03:33.000Z 798 2021-03-27T14:03:36.000Z 798.20001220703 2021-03-27T14:03:41.000Z 798.59997558594 2021-03-27T14:03:47.000Z 798.79998779297 2021-03-27T14:03:50.000Z 799 2021-03-27T14:03:58.000Z 793 2021-03-27T14:04:09.000Z 794 2021-03-27T14:04:15.000Z 799.40002441406 2021-03-27T14:04:19.000Z 806.20001220703 2021-03-27T14:04:23.000Z 805.59997558594 2021-03-27T14:04:25.000Z 804.20001220703 2021-03-27T14:04:27.000Z 796.20001220703 2021-03-27T14:04:31.000Z 793.59997558594 2021-03-27T14:04:34.000Z 789.79998779297 2021-03-27T14:04:37.000Z 786.79998779297 2021-03-27T14:04:40.000Z 785.59997558594 2021-03-27T14:04:42.000Z 785.40002441406 2021-03-27T14:04:52.000Z 787.79998779297 2021-03-27T14:05:00.000Z 787.59997558594 2021-03-27T14:05:01.000Z 786.40002441406 2021-03-27T14:05:05.000Z 786 2021-03-27T14:05:09.000Z 783 2021-03-27T14:05:15.000Z 783.20001220703 2021-03-27T14:05:23.000Z 783.79998779297 2021-03-27T14:05:25.000Z 783.40002441406 2021-03-27T14:05:33.000Z 780.59997558594 2021-03-27T14:05:37.000Z 780.40002441406 2021-03-27T14:05:45.000Z 779.40002441406 2021-03-27T14:05:48.000Z 778.20001220703 2021-03-27T14:05:50.000Z 775 2021-03-27T14:05:57.000Z 772 2021-03-27T14:06:07.000Z 770.59997558594 2021-03-27T14:06:13.000Z 768.40002441406 2021-03-27T14:06:20.000Z 770.20001220703 2021-03-27T14:06:31.000Z 772.79998779297 2021-03-27T14:06:36.000Z 764 2021-03-27T14:06:46.000Z 757.59997558594 2021-03-27T14:06:56.000Z 755.59997558594 2021-03-27T14:06:58.000Z 760.59997558594 2021-03-27T14:07:05.000Z 751.79998779297 2021-03-27T14:07:15.000Z 751.59997558594 2021-03-27T14:07:17.000Z 746.59997558594 2021-03-27T14:07:27.000Z 741.59997558594 2021-03-27T14:07:34.000Z 740.20001220703 2021-03-27T14:07:39.000Z 736.20001220703 2021-03-27T14:07:44.000Z 732.59997558594 2021-03-27T14:07:48.000Z 731.40002441406 2021-03-27T14:07:50.000Z 727.40002441406 2021-03-27T14:07:56.000Z 723.40002441406 2021-03-27T14:08:05.000Z 723.40002441406 2021-03-27T14:08:06.000Z 719.59997558594 2021-03-27T14:08:16.000Z 718.20001220703 2021-03-27T14:08:21.000Z 709.79998779297 2021-03-27T14:08:28.000Z 709.40002441406 2021-03-27T14:08:29.000Z 706.40002441406 2021-03-27T14:08:39.000Z 702.79998779297 2021-03-27T14:08:43.000Z 701.20001220703 2021-03-27T14:08:45.000Z 697 2021-03-27T14:08:52.000Z 697.79998779297 2021-03-27T14:08:58.000Z 692 2021-03-27T14:09:03.000Z 687.59997558594 2021-03-27T14:09:09.000Z 681.40002441406 2021-03-27T14:09:13.000Z 682 2021-03-27T14:09:18.000Z 677.59997558594 2021-03-27T14:09:26.000Z 686 2021-03-27T14:09:34.000Z 685.40002441406 2021-03-27T14:09:35.000Z 685.59997558594 2021-03-27T14:09:38.000Z 675.79998779297 2021-03-27T14:09:46.000Z 670.79998779297 2021-03-27T14:09:49.000Z 668 2021-03-27T14:09:52.000Z 664.20001220703 2021-03-27T14:09:56.000Z 663 2021-03-27T14:09:57.000Z 656.59997558594 2021-03-27T14:10:05.000Z 654.59997558594 2021-03-27T14:10:10.000Z 654.20001220703 2021-03-27T14:10:11.000Z 651.40002441406 2021-03-27T14:10:16.000Z 651.59997558594 2021-03-27T14:10:21.000Z 651.59997558594 2021-03-27T14:10:22.000Z 649.79998779297 2021-03-27T14:11:05.000Z 650 2021-03-27T14:11:08.000Z 650.79998779297 2021-03-27T14:11:13.000Z 651.59997558594 2021-03-27T14:11:16.000Z 652 2021-03-27T14:11:19.000Z 653.40002441406 2021-03-27T14:13:20.000Z 654.79998779297 2021-03-27T14:13:26.000Z 662 2021-03-27T14:13:40.000Z 666.40002441406 2021-03-27T14:13:54.000Z 668.40002441406 2021-03-27T14:14:00.000Z 671.79998779297 2021-03-27T14:14:15.000Z 674.20001220703 2021-03-27T14:14:29.000Z 676.40002441406 2021-03-27T14:14:35.000Z 682 2021-03-27T14:14:48.000Z 687 2021-03-27T14:14:59.000Z 687.79998779297 2021-03-27T14:15:01.000Z 690.40002441406 2021-03-27T14:15:15.000Z 693.40002441406 2021-03-27T14:15:31.000Z 693 2021-03-27T14:15:39.000Z 692.40002441406 2021-03-27T14:15:54.000Z 695.79998779297 2021-03-27T14:16:06.000Z 698 2021-03-27T14:16:14.000Z 701 2021-03-27T14:16:33.000Z 701.40002441406 2021-03-27T14:16:48.000Z 701.40002441406 2021-03-27T14:16:56.000Z 701.59997558594 2021-03-27T14:17:19.000Z 703.20001220703 2021-03-27T14:17:40.000Z 705.20001220703 2021-03-27T14:17:49.000Z 709.79998779297 2021-03-27T14:18:05.000Z 714.59997558594 2021-03-27T14:18:21.000Z 716.20001220703 2021-03-27T14:18:29.000Z 716.20001220703 2021-03-27T14:18:46.000Z 718.20001220703 2021-03-27T14:19:04.000Z 724.20001220703 2021-03-27T14:19:21.000Z 727.40002441406 2021-03-27T14:19:29.000Z 732.4 739 740 739.9 738.40002441406 2021-03-27T14:25:10.000Z 738 2021-03-27T14:25:16.000Z 739.20001220703 2021-03-27T14:25:28.000Z 743.79998779297 2021-03-27T14:25:40.000Z 746.20001220703 2021-03-27T14:25:47.000Z 748 2021-03-27T14:25:58.000Z 750 2021-03-27T14:26:11.000Z 751.59997558594 2021-03-27T14:26:18.000Z 757 2021-03-27T14:26:36.000Z 760.40002441406 2021-03-27T14:26:54.000Z 761.40002441406 2021-03-27T14:27:00.000Z 763.40002441406 2021-03-27T14:27:11.000Z 766.40002441406 2021-03-27T14:27:19.000Z 769.20001220703 2021-03-27T14:27:26.000Z 774.40002441406 2021-03-27T14:27:39.000Z 776 2021-03-27T14:27:56.000Z 774.79998779297 2021-03-27T14:28:05.000Z 776.20001220703 2021-03-27T14:28:23.000Z 781 2021-03-27T14:28:40.000Z 785.40002441406 2021-03-27T14:28:57.000Z 787.20001220703 2021-03-27T14:29:05.000Z 790.79998779297 2021-03-27T14:29:22.000Z 794 2021-03-27T14:29:41.000Z 796.20001220703 2021-03-27T14:29:49.000Z 802 2021-03-27T14:30:06.000Z 804.59997558594 2021-03-27T14:30:20.000Z 806.20001220703 2021-03-27T14:30:30.000Z 809.59997558594 2021-03-27T14:30:48.000Z 814.20001220703 2021-03-27T14:31:05.000Z 815.59997558594 2021-03-27T14:31:13.000Z 817.40002441406 2021-03-27T14:31:31.000Z 820.59997558594 2021-03-27T14:31:49.000Z 822.40002441406 2021-03-27T14:31:58.000Z 825.59997558594 2021-03-27T14:32:12.000Z 828.20001220703 2021-03-27T14:32:29.000Z 829.59997558594 2021-03-27T14:32:37.000Z 834.40002441406 2021-03-27T14:32:57.000Z 838 2021-03-27T14:33:14.000Z 838.79998779297 2021-03-27T14:33:24.000Z 841.79998779297 2021-03-27T14:33:41.000Z 845.59997558594 2021-03-27T14:33:58.000Z 846.79998779297 2021-03-27T14:34:04.000Z 848.40002441406 2021-03-27T14:34:19.000Z 851.40002441406 2021-03-27T14:34:37.000Z 853.59997558594 2021-03-27T14:34:46.000Z 857.20001220703 2021-03-27T14:35:01.000Z 860.40002441406 2021-03-27T14:35:17.000Z 859.40002441406 2021-03-27T14:35:32.000Z 858.40002441406 2021-03-27T14:35:38.000Z 860.59997558594 2021-03-27T14:35:52.000Z 862.79998779297 2021-03-27T14:36:11.000Z 863.79998779297 2021-03-27T14:36:17.000Z 868.40002441406 2021-03-27T14:36:31.000Z 873.79998779297 2021-03-27T14:36:49.000Z 874.40002441406 2021-03-27T14:36:53.000Z 875 2021-03-27T14:37:08.000Z 876.40002441406 2021-03-27T14:37:21.000Z 880 2021-03-27T14:37:28.000Z 884.79998779297 2021-03-27T14:37:42.000Z 884.40002441406 2021-03-27T14:37:55.000Z 883.59997558594 2021-03-27T14:38:02.000Z 882.59997558594 2021-03-27T14:38:15.000Z 882.20001220703 2021-03-27T14:38:22.000Z 882.40002441406 2021-03-27T14:38:23.000Z 883.20001220703 2021-03-27T14:38:30.000Z 883.59997558594 2021-03-27T14:38:33.000Z 883.59997558594 2021-03-27T14:38:35.000Z 883.59997558594 2021-03-27T14:38:43.000Z 882.59997558594 2021-03-27T14:38:56.000Z 883 2021-03-27T14:39:03.000Z 884.20001220703 2021-03-27T14:39:13.000Z 884.20001220703 2021-03-27T14:43:14.000Z 885 2021-03-27T14:43:15.000Z 887 2021-03-27T14:43:26.000Z 887 2021-03-27T14:43:29.000Z 886.20001220703 2021-03-27T14:43:34.000Z 884.79998779297 2021-03-27T14:43:40.000Z 885.20001220703 2021-03-27T14:43:49.000Z 887.20001220703 2021-03-27T14:43:59.000Z 888.59997558594 2021-03-27T14:44:04.000Z 890 2021-03-27T14:44:16.000Z 893.40002441406 2021-03-27T14:44:37.000Z 894 2021-03-27T14:44:46.000Z 896.79998779297 2021-03-27T14:44:55.000Z 899.20001220703 2021-03-27T14:45:02.000Z 899.59997558594 2021-03-27T14:45:04.000Z 897.79998779297 2021-03-27T14:45:15.000Z 899.40002441406 2021-03-27T14:45:29.000Z 901.59997558594 2021-03-27T14:45:37.000Z 905.59997558594 2021-03-27T14:45:51.000Z 907 2021-03-27T14:46:06.000Z 906.59997558594 2021-03-27T14:46:14.000Z 906.40002441406 2021-03-27T14:46:26.000Z 906.59997558594 2021-03-27T14:48:08.000Z 906.79998779297 2021-03-27T14:48:10.000Z 907 2021-03-27T14:48:16.000Z 907.20001220703 2021-03-27T14:48:21.000Z 907.20001220703 2021-03-27T14:48:33.000Z 906.59997558594 2021-03-27T14:48:39.000Z 905.40002441406 2021-03-27T14:48:43.000Z 904.20001220703 2021-03-27T14:48:46.000Z 908.40002441406 2021-03-27T14:48:54.000Z 911.59997558594 2021-03-27T14:48:59.000Z 912 2021-03-27T14:49:00.000Z 914.59997558594 2021-03-27T14:49:03.000Z 915.79998779297 2021-03-27T14:49:07.000Z 917.20001220703 2021-03-27T14:49:15.000Z 919.79998779297 2021-03-27T14:49:21.000Z 922.40002441406 2021-03-27T14:49:26.000Z 926.79998779297 2021-03-27T14:49:33.000Z 927.59997558594 2021-03-27T14:49:34.000Z 929 2021-03-27T14:49:37.000Z 931.20001220703 2021-03-27T14:49:43.000Z 931.20001220703 2021-03-27T14:49:44.000Z 931.40002441406 2021-03-27T14:49:47.000Z 931.59997558594 2021-03-27T14:49:55.000Z 931 2021-03-27T14:50:00.000Z 929.59997558594 2021-03-27T14:50:08.000Z 928.20001220703 2021-03-27T14:50:14.000Z 927.79998779297 2021-03-27T14:50:16.000Z 930.20001220703 2021-03-27T14:50:26.000Z 931.59997558594 2021-03-27T14:50:36.000Z 932 2021-03-27T14:50:40.000Z 932.79998779297 2021-03-27T14:50:51.000Z 932.59997558594 2021-03-27T14:50:56.000Z 932.59997558594 2021-03-27T14:51:00.000Z 932.79998779297 2021-03-27T14:51:06.000Z 933 2021-03-27T14:51:14.000Z 933.20001220703 2021-03-27T14:51:18.000Z 934.20001220703 2021-03-27T14:51:27.000Z 935.40002441406 2021-03-27T14:51:35.000Z 937 2021-03-27T14:51:42.000Z 941 2021-03-27T14:51:55.000Z 942 2021-03-27T14:52:00.000Z 944.40002441406 2021-03-27T14:52:13.000Z 945.40002441406 2021-03-27T14:52:21.000Z 946 2021-03-27T14:52:31.000Z 946.40002441406 2021-03-27T14:52:46.000Z 946.59997558594 2021-03-27T14:52:53.000Z 947.20001220703 2021-03-27T14:52:59.000Z 948.40002441406 2021-03-27T14:53:08.000Z 948.40002441406 2021-03-27T14:53:09.000Z 948.40002441406 2021-03-27T14:53:53.000Z 948.79998779297 2021-03-27T14:54:25.000Z 948.79998779297 2021-03-27T14:54:26.000Z 947.5 949.40002441406 2021-03-27T14:56:30.000Z 949.40002441406 2021-03-27T14:56:31.000Z 948.20001220703 2021-03-27T14:58:18.000Z 946 2021-03-27T14:58:25.000Z 945 2021-03-27T14:58:29.000Z 944 2021-03-27T14:58:33.000Z 944.40002441406 2021-03-27T14:58:34.000Z 944.79998779297 2021-03-27T14:58:37.000Z 945.59997558594 2021-03-27T14:58:42.000Z 945.20001220703 2021-03-27T14:58:48.000Z 943.79998779297 2021-03-27T14:58:52.000Z 943.59997558594 2021-03-27T14:58:55.000Z 943.20001220703 2021-03-27T14:58:57.000Z 942.59997558594 2021-03-27T14:59:03.000Z 942 2021-03-27T14:59:07.000Z 941.20001220703 2021-03-27T14:59:12.000Z 939 2021-03-27T14:59:21.000Z 938.79998779297 2021-03-27T14:59:25.000Z 939.79998779297 2021-03-27T14:59:28.000Z 940 2021-03-27T14:59:36.000Z 940.40002441406 2021-03-27T14:59:41.000Z 940.59997558594 2021-03-27T14:59:42.000Z 942.59997558594 2021-03-27T14:59:46.000Z 944 2021-03-27T14:59:50.000Z 944.20001220703 2021-03-27T14:59:51.000Z 943.79998779297 2021-03-27T15:00:03.000Z 942.79998779297 2021-03-27T15:00:07.000Z 940.20001220703 2021-03-27T15:00:12.000Z 937.79998779297 2021-03-27T15:00:23.000Z 936.59997558594 2021-03-27T15:00:35.000Z 936.59997558594 2021-03-27T15:00:42.000Z 934 2021-03-27T15:00:55.000Z 931.20001220703 2021-03-27T15:01:02.000Z 929.79998779297 2021-03-27T15:01:06.000Z 930 2021-03-27T15:01:17.000Z 929.40002441406 2021-03-27T15:01:21.000Z 929 2021-03-27T15:01:25.000Z 927.59997558594 2021-03-27T15:01:29.000Z 928 2021-03-27T15:01:40.000Z 929.59997558594 2021-03-27T15:01:49.000Z 926.79998779297 2021-03-27T15:01:54.000Z 926.20001220703 2021-03-27T15:01:58.000Z 922.40002441406 2021-03-27T15:02:06.000Z 920.79998779297 2021-03-27T15:02:08.000Z 918.79998779297 2021-03-27T15:02:13.000Z 916.59997558594 2021-03-27T15:02:16.000Z 912 2021-03-27T15:02:21.000Z 912.59997558594 2021-03-27T15:02:32.000Z 905 2021-03-27T15:02:44.000Z 904.40002441406 2021-03-27T15:02:46.000Z 904 2021-03-27T15:02:50.000Z 903.40002441406 2021-03-27T15:02:57.000Z 903.79998779297 2021-03-27T15:03:02.000Z 897.40002441406 2021-03-27T15:03:15.000Z 895.59997558594 2021-03-27T15:03:17.000Z 894.79998779297 2021-03-27T15:03:19.000Z 890.79998779297 2021-03-27T15:03:24.000Z 885.79998779297 2021-03-27T15:03:28.000Z 884.59997558594 2021-03-27T15:03:29.000Z 878.40002441406 2021-03-27T15:03:38.000Z 877.79998779297 2021-03-27T15:03:48.000Z 877 2021-03-27T15:03:49.000Z 869.79998779297 2021-03-27T15:03:53.000Z 866.40002441406 2021-03-27T15:03:59.000Z 863.79998779297 2021-03-27T15:04:03.000Z 861.40002441406 2021-03-27T15:04:09.000Z 855.40002441406 2021-03-27T15:04:19.000Z 853 2021-03-27T15:04:27.000Z 853 2021-03-27T15:04:28.000Z 850.20001220703 2021-03-27T15:04:39.000Z 849.20001220703 2021-03-27T15:04:48.000Z 849.20001220703 2021-03-27T15:04:52.000Z 849.20001220703 2021-03-27T15:05:19.000Z 850.59997558594 2021-03-27T15:05:27.000Z 853.20001220703 2021-03-27T15:05:36.000Z 856.79998779297 2021-03-27T15:05:46.000Z 853.40002441406 2021-03-27T15:05:57.000Z 852.40002441406 2021-03-27T15:06:02.000Z 851.59997558594 2021-03-27T15:06:07.000Z 856 2021-03-27T15:06:20.000Z 856.59997558594 2021-03-27T15:06:28.000Z 856.20001220703 2021-03-27T15:06:34.000Z 859.40002441406 2021-03-27T15:06:43.000Z 861 2021-03-27T15:06:47.000Z 864.79998779297 2021-03-27T15:06:57.000Z 867.20001220703 2021-03-27T15:07:06.000Z 867.79998779297 2021-03-27T15:07:12.000Z 867 2021-03-27T15:07:26.000Z 869.79998779297 2021-03-27T15:07:39.000Z 872.79998779297 2021-03-27T15:07:46.000Z 872.79998779297 2021-03-27T15:08:03.000Z 874 2021-03-27T15:08:24.000Z 877.59997558594 2021-03-27T15:08:39.000Z 877 2021-03-27T15:08:46.000Z 876.59997558594 2021-03-27T15:09:01.000Z 877.59997558594 2021-03-27T15:09:13.000Z 878 2021-03-27T15:09:20.000Z 879.20001220703 2021-03-27T15:09:24.000Z 881.40002441406 2021-03-27T15:09:31.000Z 882.79998779297 2021-03-27T15:09:36.000Z 884.59997558594 2021-03-27T15:09:46.000Z 887.59997558594 2021-03-27T15:09:59.000Z 888.79998779297 2021-03-27T15:10:05.000Z 889.40002441406 2021-03-27T15:10:20.000Z 889 2021-03-27T15:10:29.000Z 889 2021-03-27T15:10:30.000Z 889.79998779297 2021-03-27T15:10:37.000Z 890 2021-03-27T15:10:42.000Z 890 2021-03-27T15:13:16.000Z 889.59997558594 2021-03-27T15:13:22.000Z 889 2021-03-27T15:13:26.000Z 889.20001220703 2021-03-27T15:13:28.000Z 890 2021-03-27T15:13:33.000Z 893.40002441406 2021-03-27T15:13:43.000Z 895 2021-03-27T15:13:51.000Z 898.59997558594 2021-03-27T15:14:04.000Z 899.79998779297 2021-03-27T15:14:08.000Z 901 2021-03-27T15:14:13.000Z 903 2021-03-27T15:14:23.000Z 904.59997558594 2021-03-27T15:14:31.000Z 905.79998779297 2021-03-27T15:14:36.000Z 907.40002441406 2021-03-27T15:14:41.000Z 911.20001220703 2021-03-27T15:14:52.000Z 916.20001220703 2021-03-27T15:15:11.000Z 917.79998779297 2021-03-27T15:15:17.000Z 919.79998779297 2021-03-27T15:15:28.000Z 920.20001220703 2021-03-27T15:15:38.000Z 920 2021-03-27T15:15:44.000Z 919.59997558594 2021-03-27T15:15:56.000Z 921 2021-03-27T15:16:11.000Z 921.40002441406 2021-03-27T15:16:16.000Z 923.59997558594 2021-03-27T15:16:28.000Z 923 2021-03-27T15:16:41.000Z 922.40002441406 2021-03-27T15:16:46.000Z 924 2021-03-27T15:16:56.000Z 927.40002441406 2021-03-27T15:17:09.000Z 928 2021-03-27T15:17:18.000Z 928 2021-03-27T15:17:22.000Z 927.20001220703 2021-03-27T15:17:28.000Z 927 2021-03-27T15:17:29.000Z 926.20001220703 2021-03-27T15:17:32.000Z 925.40002441406 2021-03-27T15:17:37.000Z 924.40002441406 2021-03-27T15:17:42.000Z 923.40002441406 2021-03-27T15:17:46.000Z 923.20001220703 2021-03-27T15:17:50.000Z 923.40002441406 2021-03-27T15:17:52.000Z 921.79998779297 2021-03-27T15:18:00.000Z 920.20001220703 2021-03-27T15:18:08.000Z 920.40002441406 2021-03-27T15:18:11.000Z 920.20001220703 2021-03-27T15:18:24.000Z 918.79998779297 2021-03-27T15:18:39.000Z 919.20001220703 2021-03-27T15:18:44.000Z 919.79998779297 2021-03-27T15:18:49.000Z 920 2021-03-27T15:18:54.000Z 921 2021-03-27T15:19:01.000Z 921 2021-03-27T15:19:03.000Z 921.79998779297 2021-03-27T15:19:07.000Z 923 2021-03-27T15:19:12.000Z 924 2021-03-27T15:19:14.000Z 925.40002441406 2021-03-27T15:19:18.000Z 925.59997558594 2021-03-27T15:19:21.000Z 924.40002441406 2021-03-27T15:19:25.000Z 922.79998779297 2021-03-27T15:19:39.000Z 925.20001220703 2021-03-27T15:19:48.000Z 926.59997558594 2021-03-27T15:19:55.000Z 930.59997558594 2021-03-27T15:20:10.000Z 931.59997558594 2021-03-27T15:20:24.000Z 931.59997558594 2021-03-27T15:20:25.000Z 929.59997558594 2021-03-27T15:20:40.000Z 930.40002441406 2021-03-27T15:20:57.000Z 931 2021-03-27T15:21:04.000Z 932.79998779297 2021-03-27T15:21:19.000Z 932.59997558594 2021-03-27T15:21:23.000Z 932 2021-03-27T15:21:28.000Z 935 2021-03-27T15:21:41.000Z 935 2021-03-27T15:21:46.000Z 934 2021-03-27T15:21:51.000Z 933.59997558594 2021-03-27T15:21:54.000Z 933.59997558594 2021-03-27T15:21:56.000Z 929.59997558594 2021-03-27T15:22:04.000Z 925.20001220703 2021-03-27T15:22:10.000Z 923 2021-03-27T15:22:18.000Z 922.79998779297 2021-03-27T15:22:23.000Z 922.59997558594 2021-03-27T15:22:24.000Z 919.20001220703 2021-03-27T15:22:30.000Z 918.20001220703 2021-03-27T15:22:37.000Z 918.59997558594 2021-03-27T15:22:41.000Z 915 2021-03-27T15:22:46.000Z 908.40002441406 2021-03-27T15:22:56.000Z 910 2021-03-27T15:23:03.000Z 905.40002441406 2021-03-27T15:23:14.000Z 910.20001220703 2021-03-27T15:23:23.000Z 911.40002441406 2021-03-27T15:23:29.000Z 905.40002441406 2021-03-27T15:23:41.000Z 902 2021-03-27T15:23:54.000Z 900.79998779297 2021-03-27T15:23:56.000Z 899.59997558594 2021-03-27T15:24:03.000Z 898.59997558594 2021-03-27T15:24:07.000Z 900.40002441406 2021-03-27T15:24:14.000Z 900.40002441406 2021-03-27T15:24:17.000Z 900.59997558594 2021-03-27T15:24:20.000Z 901 2021-03-27T15:24:25.000Z 898.79998779297 2021-03-27T15:24:34.000Z 896.79998779297 2021-03-27T15:24:44.000Z 897 2021-03-27T15:24:51.000Z 898 2021-03-27T15:25:00.000Z 895.79998779297 2021-03-27T15:25:08.000Z 897.59997558594 2021-03-27T15:25:17.000Z 896.40002441406 2021-03-27T15:25:20.000Z 893.40002441406 2021-03-27T15:25:28.000Z 891.79998779297 2021-03-27T15:25:33.000Z 891.20001220703 2021-03-27T15:25:34.000Z 890 2021-03-27T15:25:37.000Z 889 2021-03-27T15:25:48.000Z 888.79998779297 2021-03-27T15:25:52.000Z 888.79998779297 2021-03-27T15:25:57.000Z 888.79998779297 2021-03-27T15:27:38.000Z 888.79998779297 2021-03-27T15:27:39.000Z 889 2021-03-27T15:27:44.000Z 889.59997558594 2021-03-27T15:27:52.000Z 889.79998779297 2021-03-27T15:27:56.000Z 890 2021-03-27T15:28:01.000Z 890.20001220703 2021-03-27T15:28:05.000Z 890.40002441406 2021-03-27T15:28:06.000Z 892.79998779297 2021-03-27T15:28:20.000Z 894.20001220703 2021-03-27T15:28:35.000Z 895.40002441406 2021-03-27T15:28:42.000Z 898.20001220703 2021-03-27T15:28:57.000Z 902.40002441406 2021-03-27T15:29:12.000Z 904 2021-03-27T15:29:19.000Z 910.59997558594 2021-03-27T15:29:35.000Z 912.40002441406 2021-03-27T15:29:47.000Z 911 2021-03-27T15:29:53.000Z 911.20001220703 2021-03-27T15:30:00.000Z 911.79998779297 2021-03-27T15:30:08.000Z 912 2021-03-27T15:30:13.000Z 913 2021-03-27T15:30:32.000Z 915.40002441406 2021-03-27T15:30:47.000Z 917.40002441406 2021-03-27T15:31:02.000Z 918 2021-03-27T15:31:09.000Z 918.79998779297 2021-03-27T15:31:16.000Z 918.20001220703 2021-03-27T15:31:19.000Z 918.20001220703 2021-03-27T15:31:20.000Z 917.40002441406 2021-03-27T15:31:23.000Z 914.79998779297 2021-03-27T15:31:31.000Z 914.40002441406 2021-03-27T15:31:34.000Z 910.79998779297 2021-03-27T15:31:44.000Z 909.40002441406 2021-03-27T15:31:52.000Z 909.79998779297 2021-03-27T15:31:54.000Z 909.59997558594 2021-03-27T15:31:57.000Z 908.40002441406 2021-03-27T15:32:01.000Z 908.20001220703 2021-03-27T15:32:02.000Z 909.40002441406 2021-03-27T15:32:07.000Z 910.20001220703 2021-03-27T15:32:10.000Z 910.40002441406 2021-03-27T15:32:12.000Z 909.59997558594 2021-03-27T15:32:18.000Z 906.40002441406 2021-03-27T15:32:27.000Z 902.40002441406 2021-03-27T15:32:32.000Z 898 2021-03-27T15:32:36.000Z 892.20001220703 2021-03-27T15:32:44.000Z 891 2021-03-27T15:32:46.000Z 889.40002441406 2021-03-27T15:32:48.000Z 886 2021-03-27T15:32:54.000Z 885.59997558594 2021-03-27T15:32:56.000Z 884.79998779297 2021-03-27T15:32:59.000Z 882.79998779297 2021-03-27T15:33:05.000Z 880 2021-03-27T15:33:12.000Z 879.79998779297 2021-03-27T15:33:13.000Z 878.59997558594 2021-03-27T15:33:18.000Z 872.79998779297 2021-03-27T15:33:23.000Z 871 2021-03-27T15:33:24.000Z 871.40002441406 2021-03-27T15:33:28.000Z 872.59997558594 2021-03-27T15:33:33.000Z 872.59997558594 2021-03-27T15:33:34.000Z 867.59997558594 2021-03-27T15:33:37.000Z 857.20001220703 2021-03-27T15:33:44.000Z 857.20001220703 2021-03-27T15:33:45.000Z 856.20001220703 2021-03-27T15:33:49.000Z 850 2021-03-27T15:33:55.000Z 850 2021-03-27T15:33:56.000Z 845.20001220703 2021-03-27T15:34:03.000Z 843 2021-03-27T15:34:13.000Z 842.79998779297 2021-03-27T15:34:18.000Z 837.20001220703 2021-03-27T15:34:25.000Z 837.20001220703 2021-03-27T15:34:28.000Z 836.20001220703 2021-03-27T15:34:30.000Z 834 2021-03-27T15:34:32.000Z 831.20001220703 2021-03-27T15:34:34.000Z 830.79998779297 2021-03-27T15:34:36.000Z 826.40002441406 2021-03-27T15:34:45.000Z 823.79998779297 2021-03-27T15:34:52.000Z 822.79998779297 2021-03-27T15:34:54.000Z 821.79998779297 2021-03-27T15:34:59.000Z 818.20001220703 2021-03-27T15:35:08.000Z 817 2021-03-27T15:35:14.000Z 816.40002441406 2021-03-27T15:35:15.000Z 813.79998779297 2021-03-27T15:35:18.000Z 811.20001220703 2021-03-27T15:35:21.000Z 809 2021-03-27T15:35:23.000Z 807.59997558594 2021-03-27T15:35:25.000Z 804.59997558594 2021-03-27T15:35:30.000Z 804.59997558594 2021-03-27T15:35:36.000Z 804.79998779297 2021-03-27T15:35:49.000Z 803.40002441406 2021-03-27T15:35:59.000Z 801.79998779297 2021-03-27T15:36:07.000Z 802.40002441406 2021-03-27T15:36:10.000Z 802.79998779297 2021-03-27T15:36:12.000Z 803.20001220703 2021-03-27T15:36:15.000Z 805.79998779297 2021-03-27T15:36:27.000Z 809 2021-03-27T15:36:41.000Z 811.59997558594 2021-03-27T15:36:50.000Z 814.20001220703 2021-03-27T15:37:07.000Z 815.59997558594 2021-03-27T15:37:22.000Z 816.59997558594 2021-03-27T15:37:31.000Z 819 2021-03-27T15:37:45.000Z 820.59997558594 2021-03-27T15:37:56.000Z 822 2021-03-27T15:38:03.000Z 825.20001220703 2021-03-27T15:38:18.000Z 826 2021-03-27T15:38:27.000Z 826 2021-03-27T15:38:30.000Z 826 2021-03-27T15:41:04.000Z 824.20001220703 2021-03-27T15:41:10.000Z 823.20001220703 2021-03-27T15:41:16.000Z 822.40002441406 2021-03-27T15:41:20.000Z 814.79998779297 2021-03-27T15:41:31.000Z 808.40002441406 2021-03-27T15:41:41.000Z 805.79998779297 2021-03-27T15:41:45.000Z 803.20001220703 2021-03-27T15:41:53.000Z 800.79998779297 2021-03-27T15:41:55.000Z 800 2021-03-27T15:41:57.000Z 798 2021-03-27T15:42:00.000Z 798.40002441406 2021-03-27T15:42:03.000Z 800.20001220703 2021-03-27T15:42:05.000Z 803 2021-03-27T15:42:07.000Z 805.59997558594 2021-03-27T15:42:11.000Z 804.59997558594 2021-03-27T15:42:12.000Z 799.40002441406 2021-03-27T15:42:15.000Z 792.40002441406 2021-03-27T15:42:21.000Z 792.59997558594 2021-03-27T15:42:23.000Z 789.59997558594 2021-03-27T15:42:33.000Z 786 2021-03-27T15:42:40.000Z 784.20001220703 2021-03-27T15:42:44.000Z 783.79998779297 2021-03-27T15:42:49.000Z 781.59997558594 2021-03-27T15:42:52.000Z 781.40002441406 2021-03-27T15:42:56.000Z 780 2021-03-27T15:43:00.000Z 769.20001220703 2021-03-27T15:43:06.000Z 768.79998779297 2021-03-27T15:43:07.000Z 764.40002441406 2021-03-27T15:43:13.000Z 759.40002441406 2021-03-27T15:43:16.000Z 758.40002441406 2021-03-27T15:43:17.000Z 757.20001220703 2021-03-27T15:43:19.000Z 757.59997558594 2021-03-27T15:43:22.000Z 762.20001220703 2021-03-27T15:43:32.000Z 763.59997558594 2021-03-27T15:43:34.000Z 763.40002441406 2021-03-27T15:43:36.000Z 762.20001220703 2021-03-27T15:43:40.000Z 761.79998779297 2021-03-27T15:43:41.000Z 759.59997558594 2021-03-27T15:43:44.000Z 757.59997558594 2021-03-27T15:43:49.000Z 757.20001220703 2021-03-27T15:43:50.000Z 751.40002441406 2021-03-27T15:43:59.000Z 748.79998779297 2021-03-27T15:44:05.000Z 748.40002441406 2021-03-27T15:44:07.000Z 745.40002441406 2021-03-27T15:44:15.000Z 743.20001220703 2021-03-27T15:44:21.000Z 742 2021-03-27T15:44:22.000Z 740 2021-03-27T15:44:24.000Z 738 2021-03-27T15:44:28.000Z 737.79998779297 2021-03-27T15:44:29.000Z 734.79998779297 2021-03-27T15:44:39.000Z 732.20001220703 2021-03-27T15:44:46.000Z 730.40002441406 2021-03-27T15:44:48.000Z 727.40002441406 2021-03-27T15:44:50.000Z 723.40002441406 2021-03-27T15:44:53.000Z 721.20001220703 2021-03-27T15:44:55.000Z 717 2021-03-27T15:45:01.000Z 713.40002441406 2021-03-27T15:45:07.000Z 712.40002441406 2021-03-27T15:45:09.000Z 706.59997558594 2021-03-27T15:45:16.000Z 705.79998779297 2021-03-27T15:45:23.000Z 701.59997558594 2021-03-27T15:45:26.000Z 696 2021-03-27T15:45:31.000Z 686.59997558594 2021-03-27T15:45:39.000Z 681 2021-03-27T15:45:48.000Z 679.79998779297 2021-03-27T15:45:50.000Z 677.79998779297 2021-03-27T15:45:52.000Z 670.59997558594 2021-03-27T15:46:00.000Z 669.20001220703 2021-03-27T15:46:02.000Z 662.40002441406 2021-03-27T15:46:11.000Z 659.79998779297 2021-03-27T15:46:18.000Z 658 2021-03-27T15:46:22.000Z 649.40002441406 2021-03-27T15:46:31.000Z 646.59997558594 2021-03-27T15:46:41.000Z 647.59997558594 2021-03-27T15:46:44.000Z 647.20001220703 2021-03-27T15:46:48.000Z 646.59997558594 2021-03-27T15:46:50.000Z 645.59997558594 2021-03-27T15:46:52.000Z 640.20001220703 2021-03-27T15:46:58.000Z 638.59997558594 2021-03-27T15:47:01.000Z 638 2021-03-27T15:47:04.000Z 638.40002441406 2021-03-27T15:47:12.000Z 638.59997558594 2021-03-27T15:47:15.000Z 638.79998779297 2021-03-27T15:47:19.000Z 634 2021-03-27T15:47:27.000Z 630 2021-03-27T15:47:38.000Z 627.59997558594 2021-03-27T15:47:44.000Z 627.20001220703 2021-03-27T15:47:47.000Z 621.59997558594 2021-03-27T15:47:56.000Z 622 2021-03-27T15:48:03.000Z 621.40002441406 2021-03-27T15:48:04.000Z 620.40002441406 2021-03-27T15:48:15.000Z 620 2021-03-27T15:48:22.000Z 618.40002441406 2021-03-27T15:48:24.000Z 616.79998779297 2021-03-27T15:48:26.000Z 613.59997558594 2021-03-27T15:48:32.000Z 613 2021-03-27T15:48:33.000Z 609.79998779297 2021-03-27T15:48:40.000Z 606.40002441406 2021-03-27T15:48:48.000Z 606 2021-03-27T15:48:52.000Z 606.40002441406 2021-03-27T15:48:57.000Z 605.59997558594 2021-03-27T15:49:02.000Z 605.40002441406 2021-03-27T15:49:03.000Z 603.59997558594 2021-03-27T15:49:06.000Z 601.79998779297 2021-03-27T15:49:16.000Z 603.40002441406 2021-03-27T15:49:20.000Z 605 2021-03-27T15:49:33.000Z 604 2021-03-27T15:49:37.000Z 601.79998779297 2021-03-27T15:49:44.000Z 596.79998779297 2021-03-27T15:49:52.000Z 596.20001220703 2021-03-27T15:49:57.000Z 599.40002441406 2021-03-27T15:50:02.000Z 599.59997558594 2021-03-27T15:50:04.000Z 596.79998779297 2021-03-27T15:50:15.000Z 593.59997558594 2021-03-27T15:50:21.000Z 593.20001220703 2021-03-27T15:50:25.000Z 591.20001220703 2021-03-27T15:50:38.000Z 586.20001220703 2021-03-27T15:50:51.000Z 586.59997558594 2021-03-27T15:50:57.000Z 587 2021-03-27T15:51:11.000Z 588.59997558594 2021-03-27T15:51:25.000Z 586.20001220703 2021-03-27T15:51:31.000Z 587.20001220703 2021-03-27T15:51:45.000Z 585.79998779297 2021-03-27T15:52:00.000Z 585.20001220703 2021-03-27T15:52:09.000Z 587.20001220703 2021-03-27T15:52:22.000Z 586.59997558594 2021-03-27T15:52:34.000Z 586 2021-03-27T15:52:36.000Z 585 2021-03-27T15:52:48.000Z 585 2021-03-27T15:52:57.000Z 581.40002441406 2021-03-27T15:53:05.000Z 579.79998779297 2021-03-27T15:53:15.000Z 574.40002441406 2021-03-27T15:53:31.000Z 573.79998779297 2021-03-27T15:53:38.000Z 573 2021-03-27T15:53:45.000Z 571 2021-03-27T15:53:57.000Z 571.20001220703 2021-03-27T15:54:00.000Z 569.59997558594 2021-03-27T15:54:05.000Z 565.79998779297 2021-03-27T15:54:17.000Z 565.20001220703 2021-03-27T15:54:24.000Z 562.59997558594 2021-03-27T15:54:31.000Z 560.20001220703 2021-03-27T15:54:38.000Z 560.20001220703 2021-03-27T15:54:45.000Z 555.59997558594 2021-03-27T15:54:54.000Z 554.59997558594 2021-03-27T15:55:02.000Z 556.20001220703 2021-03-27T15:55:04.000Z 558.40002441406 2021-03-27T15:55:10.000Z 557.79998779297 2021-03-27T15:55:14.000Z 555.79998779297 2021-03-27T15:55:18.000Z 555.20001220703 2021-03-27T15:55:25.000Z 547.59997558594 2021-03-27T15:55:34.000Z 546.20001220703 2021-03-27T15:55:41.000Z 547 2021-03-27T15:55:47.000Z 543 2021-03-27T15:55:56.000Z 542.40002441406 2021-03-27T15:56:00.000Z 541.79998779297 2021-03-27T15:56:02.000Z 537 2021-03-27T15:56:10.000Z 538 2021-03-27T15:56:17.000Z 538.79998779297 2021-03-27T15:56:19.000Z 535.79998779297 2021-03-27T15:56:23.000Z 529.40002441406 2021-03-27T15:56:28.000Z 529.40002441406 2021-03-27T15:56:29.000Z 525.79998779297 2021-03-27T15:56:33.000Z 527.79998779297 2021-03-27T15:56:36.000Z 526 2021-03-27T15:56:43.000Z 522.59997558594 2021-03-27T15:56:53.000Z 521.59997558594 2021-03-27T15:57:04.000Z 521 2021-03-27T15:57:06.000Z 518.59997558594 2021-03-27T15:57:12.000Z 513.59997558594 2021-03-27T15:57:20.000Z 510 2021-03-27T15:57:25.000Z 506 2021-03-27T15:57:34.000Z 503.60000610352 2021-03-27T15:57:46.000Z 499.39999389648 2021-03-27T15:57:51.000Z 495.39999389648 2021-03-27T15:58:00.000Z 492.79998779297 2021-03-27T15:58:05.000Z 490.60000610352 2021-03-27T15:58:12.000Z 489.79998779297 2021-03-27T15:58:16.000Z 484.39999389648 2021-03-27T15:58:27.000Z 479.60000610352 2021-03-27T15:58:37.000Z 478.60000610352 2021-03-27T15:58:41.000Z 477.79998779297 2021-03-27T15:58:53.000Z 472.39999389648 2021-03-27T15:59:06.000Z 468.39999389648 2021-03-27T15:59:12.000Z 462.79998779297 2021-03-27T15:59:20.000Z 461.20001220703 2021-03-27T15:59:27.000Z 454.79998779297 2021-03-27T15:59:33.000Z 449.60000610352 2021-03-27T15:59:41.000Z 440 2021-03-27T15:59:51.000Z 436.60000610352 2021-03-27T15:59:57.000Z 436.79998779297 2021-03-27T16:00:09.000Z 435.79998779297 2021-03-27T16:00:20.000Z 436 2021-03-27T16:00:22.000Z 441 2021-03-27T16:00:26.000Z 434.60000610352 2021-03-27T16:00:29.000Z 432.20001220703 2021-03-27T16:00:30.000Z 426.79998779297 2021-03-27T16:00:34.000Z 417.20001220703 2021-03-27T16:00:41.000Z 416.79998779297 2021-03-27T16:00:42.000Z 420.39999389648 2021-03-27T16:00:49.000Z 419.79998779297 2021-03-27T16:00:54.000Z 414 2021-03-27T16:01:00.000Z 415.20001220703 2021-03-27T16:01:12.000Z 410.20001220703 2021-03-27T16:01:21.000Z 410.20001220703 2021-03-27T16:01:23.000Z 408.60000610352 2021-03-27T16:01:25.000Z 406.39999389648 2021-03-27T16:01:29.000Z 407.20001220703 2021-03-27T16:01:35.000Z 405 2021-03-27T16:01:41.000Z 404 2021-03-27T16:01:45.000Z 405 2021-03-27T16:01:49.000Z 404.79998779297 2021-03-27T16:01:54.000Z 404.39999389648 2021-03-27T16:01:58.000Z 403 2021-03-27T16:02:12.000Z 403 2021-03-27T16:02:13.000Z 402.79998779297 2021-03-27T16:02:23.000Z 404 2021-03-27T16:02:36.000Z 408.20001220703 2021-03-27T16:02:42.000Z 409.20001220703 2021-03-27T16:02:44.000Z 413.60000610352 2021-03-27T16:02:55.000Z 413.20001220703 2021-03-27T16:03:02.000Z 417.39999389648 2021-03-27T16:03:15.000Z 419.39999389648 2021-03-27T16:03:31.000Z 419 2021-03-27T16:03:42.000Z 419.39999389648 2021-03-27T16:03:54.000Z 420.20001220703 2021-03-27T16:03:59.000Z 420.20001220703 2021-03-27T16:04:00.000Z 421 2021-03-27T16:04:38.000Z 422.60000610352 2021-03-27T16:04:44.000Z 423.79998779297 2021-03-27T16:04:48.000Z 431.79998779297 2021-03-27T16:05:03.000Z 435.79998779297 2021-03-27T16:05:21.000Z 436 2021-03-27T16:05:33.000Z 436 2021-03-27T16:05:37.000Z 436.79998779297 2021-03-27T16:05:48.000Z 436.79998779297 2021-03-27T16:05:50.000Z 437.79998779297 2021-03-27T16:06:02.000Z 437.79998779297 2021-03-27T16:06:03.000Z