PCT 2016, jour #031 bis 1170.54 2016-05-13T02:30:34Z 1170.54 2016-05-13T02:30:35Z 1170.54 2016-05-13T02:30:47Z 1171.5 2016-05-13T02:31:03Z 1172.47 2016-05-13T02:31:19Z 1172.47 2016-05-13T02:31:41Z 1172.47 2016-05-13T02:32:13Z 1172.47 2016-05-13T02:32:42Z 1172.47 2016-05-13T02:32:57Z 1171.5 2016-05-13T02:33:16Z 1170.06 2016-05-13T02:33:19Z 1167.66 2016-05-13T02:33:29Z 1164.29 2016-05-13T02:33:41Z 1164.29 2016-05-13T02:33:43Z 1161.89 2016-05-13T02:33:58Z 1159.49 2016-05-13T02:34:18Z 1157.08 2016-05-13T02:34:38Z 1155.16 2016-05-13T02:34:55Z 1154.68 2016-05-13T02:35:11Z 1156.12 2016-05-13T02:35:17Z 1156.6 2016-05-13T02:35:31Z 1156.6 2016-05-13T02:35:38Z 1156.6 2016-05-13T02:35:46Z 1156.6 2016-05-13T02:36:02Z 1156.6 2016-05-13T02:36:27Z 1156.6 2016-05-13T02:36:50Z 1156.6 2016-05-13T02:37:19Z 1156.6 2016-05-13T02:37:26Z 1157.08 2016-05-13T02:37:35Z 1156.12 2016-05-13T02:37:50Z 1155.16 2016-05-13T02:38:10Z 1157.08 2016-05-13T02:38:29Z 1158.53 2016-05-13T02:38:50Z 1159.97 2016-05-13T02:39:10Z 1160.45 2016-05-13T02:39:27Z 1160.45 2016-05-13T02:39:46Z 1159.01 2016-05-13T02:40:04Z 1159.01 2016-05-13T02:40:18Z 1158.05 2016-05-13T02:40:37Z 1156.12 2016-05-13T02:40:57Z 1154.68 2016-05-13T02:41:15Z 1153.24 2016-05-13T02:41:32Z 1152.28 2016-05-13T02:41:53Z 1152.28 2016-05-13T02:42:03Z 1152.28 2016-05-13T02:42:11Z 1151.32 2016-05-13T02:42:27Z 1151.32 2016-05-13T02:42:48Z 1150.35 2016-05-13T02:43:08Z 1149.87 2016-05-13T02:43:26Z 1149.87 2016-05-13T02:43:43Z 1149.87 2016-05-13T02:44:05Z 1151.32 2016-05-13T02:44:24Z 1150.35 2016-05-13T02:44:47Z 1151.8 2016-05-13T02:45:06Z 1152.28 2016-05-13T02:45:26Z 1150.84 2016-05-13T02:45:29Z 1150.35 2016-05-13T02:45:47Z 1151.8 2016-05-13T02:46:06Z 1151.8 2016-05-13T02:46:25Z 1151.8 2016-05-13T02:46:46Z 1153.72 2016-05-13T02:47:06Z 1154.2 2016-05-13T02:47:26Z 1154.2 2016-05-13T02:47:47Z 1154.2 2016-05-13T02:48:08Z 1156.12 2016-05-13T02:48:29Z 1157.56 2016-05-13T02:48:47Z 1158.53 2016-05-13T02:49:03Z 1157.08 2016-05-13T02:49:22Z 1155.64 2016-05-13T02:49:43Z 1154.2 2016-05-13T02:50:02Z 1153.72 2016-05-13T02:50:19Z 1151.8 2016-05-13T02:50:39Z 1151.32 2016-05-13T02:51:00Z 1151.32 2016-05-13T02:51:25Z 1151.32 2016-05-13T02:51:49Z 1151.32 2016-05-13T02:52:11Z 1151.32 2016-05-13T02:52:35Z 1151.32 2016-05-13T02:52:55Z 1151.32 2016-05-13T02:53:15Z 1152.76 2016-05-13T02:53:37Z 1153.24 2016-05-13T02:53:58Z 1153.24 2016-05-13T02:54:12Z 1155.16 2016-05-13T02:54:35Z 1156.12 2016-05-13T02:54:53Z 1156.12 2016-05-13T02:55:12Z 1154.68 2016-05-13T02:55:29Z 1152.28 2016-05-13T02:55:47Z 1149.87 2016-05-13T02:56:03Z 1146.99 2016-05-13T02:56:21Z 1146.51 2016-05-13T02:56:34Z 1146.51 2016-05-13T02:56:49Z 1146.03 2016-05-13T02:57:09Z 1146.03 2016-05-13T02:57:26Z 1146.03 2016-05-13T02:57:48Z 1146.03 2016-05-13T02:58:06Z 1147.47 2016-05-13T02:58:23Z 1147.47 2016-05-13T02:58:24Z 1147.47 2016-05-13T02:58:38Z 1147.47 2016-05-13T02:58:55Z 1147.95 2016-05-13T02:59:15Z 1147.47 2016-05-13T02:59:19Z 1147.95 2016-05-13T02:59:39Z 1147.95 2016-05-13T02:59:55Z 1146.99 2016-05-13T03:00:08Z 1145.55 2016-05-13T03:00:23Z 1146.99 2016-05-13T03:00:26Z 1147.47 2016-05-13T03:00:28Z 1147.47 2016-05-13T03:00:35Z 1148.91 2016-05-13T03:00:51Z 1148.91 2016-05-13T03:01:07Z 1148.91 2016-05-13T03:01:22Z 1149.39 2016-05-13T03:01:28Z 1149.87 2016-05-13T03:01:45Z 1150.84 2016-05-13T03:02:03Z 1151.32 2016-05-13T03:02:24Z 1152.76 2016-05-13T03:02:43Z 1154.2 2016-05-13T03:03:02Z 1154.68 2016-05-13T03:03:13Z 1155.64 2016-05-13T03:03:32Z 1157.08 2016-05-13T03:03:51Z 1158.53 2016-05-13T03:04:09Z 1159.01 2016-05-13T03:04:27Z 1160.45 2016-05-13T03:04:44Z 1161.41 2016-05-13T03:05:03Z 1162.85 2016-05-13T03:05:25Z 1164.29 2016-05-13T03:05:43Z 1164.77 2016-05-13T03:06:03Z 1166.7 2016-05-13T03:06:23Z 1167.18 2016-05-13T03:06:40Z 1169.58 2016-05-13T03:07:01Z 1169.58 2016-05-13T03:07:17Z 1169.58 2016-05-13T03:07:34Z 1171.98 2016-05-13T03:07:55Z 1174.39 2016-05-13T03:08:12Z 1174.87 2016-05-13T03:08:37Z 1176.79 2016-05-13T03:08:53Z 1179.19 2016-05-13T03:09:13Z 1181.6 2016-05-13T03:09:29Z 1183.52 2016-05-13T03:09:49Z 1186.4 2016-05-13T03:10:08Z 1188.33 2016-05-13T03:10:25Z 1190.25 2016-05-13T03:10:41Z 1192.65 2016-05-13T03:10:57Z 1195.54 2016-05-13T03:11:14Z 1197.94 2016-05-13T03:11:33Z 1200.34 2016-05-13T03:11:53Z 1201.79 2016-05-13T03:12:08Z 1203.23 2016-05-13T03:12:25Z 1204.67 2016-05-13T03:12:43Z 1205.15 2016-05-13T03:12:59Z 1204.19 2016-05-13T03:13:07Z 1202.27 2016-05-13T03:13:25Z 1201.79 2016-05-13T03:13:45Z 1203.23 2016-05-13T03:13:49Z 1205.63 2016-05-13T03:14:07Z 1205.63 2016-05-13T03:14:12Z 1205.63 2016-05-13T03:14:18Z 1206.11 2016-05-13T03:14:22Z 1207.07 2016-05-13T03:14:38Z 1205.63 2016-05-13T03:14:57Z 1204.19 2016-05-13T03:15:12Z 1204.19 2016-05-13T03:15:30Z 1207.55 2016-05-13T03:15:47Z 1206.59 2016-05-13T03:16:05Z 1206.59 2016-05-13T03:16:06Z 1205.63 2016-05-13T03:16:11Z 1202.27 2016-05-13T03:16:28Z 1201.3 2016-05-13T03:16:44Z 1200.34 2016-05-13T03:17:00Z 1198.9 2016-05-13T03:17:13Z 1198.9 2016-05-13T03:17:18Z 1198.9 2016-05-13T03:17:20Z 1197.94 2016-05-13T03:17:26Z 1196.5 2016-05-13T03:17:42Z 1196.5 2016-05-13T03:17:59Z 1196.5 2016-05-13T03:18:01Z 1196.5 2016-05-13T03:18:05Z 1196.5 2016-05-13T03:18:24Z 1196.98 2016-05-13T03:18:34Z 1194.58 2016-05-13T03:18:46Z 1196.02 2016-05-13T03:18:56Z 1196.98 2016-05-13T03:19:10Z 1198.9 2016-05-13T03:19:28Z 1201.3 2016-05-13T03:19:45Z 1203.71 2016-05-13T03:20:02Z 1206.11 2016-05-13T03:20:21Z 1208.51 2016-05-13T03:20:38Z 1209 2016-05-13T03:20:40Z 1209.96 2016-05-13T03:20:53Z 1210.92 2016-05-13T03:20:57Z 1211.88 2016-05-13T03:21:09Z 1211.88 2016-05-13T03:21:16Z 1212.36 2016-05-13T03:21:30Z 1213.32 2016-05-13T03:21:45Z 1214.76 2016-05-13T03:22:01Z 1216.21 2016-05-13T03:22:19Z 1218.61 2016-05-13T03:22:36Z 1219.09 2016-05-13T03:22:42Z 1219.57 2016-05-13T03:22:59Z 1220.53 2016-05-13T03:23:13Z 1220.53 2016-05-13T03:23:22Z 1220.53 2016-05-13T03:23:32Z 1221.97 2016-05-13T03:23:49Z 1222.45 2016-05-13T03:24:06Z 1222.45 2016-05-13T03:24:22Z 1222.45 2016-05-13T03:24:26Z 1223.9 2016-05-13T03:24:37Z 1223.9 2016-05-13T03:24:51Z 1224.38 2016-05-13T03:25:00Z 1226.78 2016-05-13T03:25:17Z 1229.66 2016-05-13T03:25:33Z 1232.07 2016-05-13T03:25:50Z 1233.03 2016-05-13T03:26:06Z 1235.43 2016-05-13T03:26:22Z 1235.91 2016-05-13T03:26:24Z 1236.39 2016-05-13T03:26:41Z 1238.32 2016-05-13T03:26:53Z 1238.8 2016-05-13T03:26:59Z 1240.72 2016-05-13T03:27:09Z 1243.12 2016-05-13T03:27:28Z 1243.6 2016-05-13T03:27:32Z 1245.04 2016-05-13T03:27:44Z 1245.53 2016-05-13T03:27:48Z 1246.01 2016-05-13T03:27:52Z 1246.01 2016-05-13T03:27:59Z 1247.45 2016-05-13T03:28:03Z 1247.45 2016-05-13T03:28:06Z 1248.41 2016-05-13T03:28:21Z 1249.37 2016-05-13T03:28:27Z 1248.41 2016-05-13T03:28:29Z 1249.85 2016-05-13T03:28:38Z 1251.77 2016-05-13T03:28:52Z 1252.25 2016-05-13T03:28:54Z 1252.25 2016-05-13T03:29:01Z 1253.7 2016-05-13T03:29:18Z 1256.1 2016-05-13T03:29:33Z 1258.02 2016-05-13T03:29:49Z 1258.98 2016-05-13T03:30:01Z 1258.98 2016-05-13T03:30:03Z 1260.43 2016-05-13T03:30:19Z 1263.31 2016-05-13T03:30:38Z 1265.71 2016-05-13T03:30:53Z 1267.16 2016-05-13T03:31:07Z 1267.16 2016-05-13T03:31:14Z 1268.12 2016-05-13T03:31:32Z 1269.56 2016-05-13T03:31:49Z 1269.56 2016-05-13T03:32:05Z 1270.52 2016-05-13T03:32:11Z 1269.56 2016-05-13T03:32:16Z 1269.08 2016-05-13T03:32:19Z 1269.08 2016-05-13T03:32:23Z 1270.52 2016-05-13T03:32:28Z 1271.96 2016-05-13T03:32:45Z 1274.36 2016-05-13T03:33:00Z 1276.29 2016-05-13T03:33:16Z 1278.69 2016-05-13T03:33:33Z 1281.57 2016-05-13T03:33:49Z 1282.54 2016-05-13T03:33:58Z 1283.98 2016-05-13T03:34:03Z 1285.9 2016-05-13T03:34:21Z 1288.3 2016-05-13T03:34:39Z 1289.27 2016-05-13T03:34:58Z 1289.75 2016-05-13T03:35:21Z 1288.78 2016-05-13T03:35:55Z 1290.23 2016-05-13T03:36:10Z 1293.59 2016-05-13T03:36:26Z 1296.48 2016-05-13T03:36:47Z 1296.96 2016-05-13T03:36:49Z 1296.48 2016-05-13T03:36:59Z 1298.4 2016-05-13T03:37:04Z 1298.4 2016-05-13T03:37:08Z 1298.4 2016-05-13T03:37:17Z 1301.76 2016-05-13T03:37:32Z 1303.2 2016-05-13T03:37:51Z 1306.09 2016-05-13T03:38:03Z 1306.09 2016-05-13T03:38:04Z 1306.57 2016-05-13T03:38:22Z 1308.01 2016-05-13T03:38:39Z 1308.49 2016-05-13T03:38:53Z