Suchet 39 673.20001220703 2019-08-05T16:37:49.000Z 65 673.20001220703 2019-08-05T16:37:50.000Z 68 673.79998779297 2019-08-05T16:37:55.000Z 70 674.20001220703 2019-08-05T16:37:57.000Z 74 674 2019-08-05T16:37:59.000Z 77 674 2019-08-05T16:38:01.000Z 79 674 2019-08-05T16:38:04.000Z 83 674.40002441406 2019-08-05T16:38:08.000Z 86 674.79998779297 2019-08-05T16:38:11.000Z 91 674.59997558594 2019-08-05T16:38:13.000Z 91 674.79998779297 2019-08-05T16:38:19.000Z 94 675.20001220703 2019-08-05T16:38:24.000Z 96 675.20001220703 2019-08-05T16:38:25.000Z 96 675.20001220703 2019-08-05T16:38:26.000Z 93 675.59997558594 2019-08-05T16:38:32.000Z 97 675.79998779297 2019-08-05T16:38:34.000Z 96 676 2019-08-05T16:38:36.000Z 93 676 2019-08-05T16:38:37.000Z 96 676.20001220703 2019-08-05T16:38:40.000Z 95 676.40002441406 2019-08-05T16:38:43.000Z 93 677.20001220703 2019-08-05T16:38:46.000Z 91 677.40002441406 2019-08-05T16:38:47.000Z 88 677.59997558594 2019-08-05T16:38:49.000Z 84 678.59997558594 2019-08-05T16:38:54.000Z 88 679.20001220703 2019-08-05T16:38:57.000Z 91 679.59997558594 2019-08-05T16:39:00.000Z 88 679.79998779297 2019-08-05T16:39:01.000Z 90 680.40002441406 2019-08-05T16:39:03.000Z 86 680.79998779297 2019-08-05T16:39:04.000Z 83 681 2019-08-05T16:39:05.000Z 85 681.20001220703 2019-08-05T16:39:06.000Z 85 682.20001220703 2019-08-05T16:39:11.000Z 84 682.59997558594 2019-08-05T16:39:13.000Z 84 683.20001220703 2019-08-05T16:39:16.000Z 83 684.20001220703 2019-08-05T16:39:20.000Z 82 685.40002441406 2019-08-05T16:39:25.000Z 84 685.79998779297 2019-08-05T16:39:27.000Z 83 685.79998779297 2019-08-05T16:39:29.000Z 80 686 2019-08-05T16:39:31.000Z 84 686.20001220703 2019-08-05T16:39:32.000Z 84 686.59997558594 2019-08-05T16:39:33.000Z 84 686.79998779297 2019-08-05T16:39:34.000Z 83 687.59997558594 2019-08-05T16:39:38.000Z 82 688 2019-08-05T16:39:39.000Z 84 688.40002441406 2019-08-05T16:39:45.000Z 83 688.79998779297 2019-08-05T16:39:47.000Z 84 689.79998779297 2019-08-05T16:39:51.000Z 83 691 2019-08-05T16:39:56.000Z 81 691.40002441406 2019-08-05T16:39:58.000Z 83 692 2019-08-05T16:40:02.000Z 85 692.79998779297 2019-08-05T16:40:05.000Z 88 693.20001220703 2019-08-05T16:40:07.000Z 87 693.79998779297 2019-08-05T16:40:10.000Z 86 694 2019-08-05T16:40:11.000Z 85 695.79998779297 2019-08-05T16:40:19.000Z 86 696.40002441406 2019-08-05T16:40:22.000Z 86 696.79998779297 2019-08-05T16:40:23.000Z 86 697.79998779297 2019-08-05T16:40:27.000Z 87 699 2019-08-05T16:40:32.000Z 87 699.40002441406 2019-08-05T16:40:34.000Z 87 700 2019-08-05T16:40:37.000Z 89 701 2019-08-05T16:40:40.000Z 88 701.59997558594 2019-08-05T16:40:44.000Z 91 702 2019-08-05T16:40:45.000Z 88 702.20001220703 2019-08-05T16:40:46.000Z 89 702.40002441406 2019-08-05T16:40:47.000Z 91 703.20001220703 2019-08-05T16:40:51.000Z 90 704.20001220703 2019-08-05T16:40:56.000Z 91 704.79998779297 2019-08-05T16:40:58.000Z 90 705.40002441406 2019-08-05T16:41:01.000Z 89 706.20001220703 2019-08-05T16:41:05.000Z 86 706.40002441406 2019-08-05T16:41:06.000Z 88 707.40002441406 2019-08-05T16:41:09.000Z 86 707.59997558594 2019-08-05T16:41:10.000Z 87 708.79998779297 2019-08-05T16:41:15.000Z 86 709 2019-08-05T16:41:16.000Z 89 709.59997558594 2019-08-05T16:41:19.000Z 89 709.79998779297 2019-08-05T16:41:20.000Z 91 711 2019-08-05T16:41:28.000Z 90 711.40002441406 2019-08-05T16:41:29.000Z 91 712.20001220703 2019-08-05T16:41:32.000Z 92 713.20001220703 2019-08-05T16:41:37.000Z 91 714 2019-08-05T16:41:40.000Z 91 714.20001220703 2019-08-05T16:41:41.000Z 89 715.40002441406 2019-08-05T16:41:48.000Z 92 715.79998779297 2019-08-05T16:41:50.000Z 89 716.40002441406 2019-08-05T16:41:52.000Z 90 717.59997558594 2019-08-05T16:41:58.000Z 88 718.40002441406 2019-08-05T16:42:02.000Z 87 718.59997558594 2019-08-05T16:42:03.000Z 88 719.59997558594 2019-08-05T16:42:07.000Z 87 720.79998779297 2019-08-05T16:42:11.000Z 88 721.79998779297 2019-08-05T16:42:16.000Z 88 722 2019-08-05T16:42:17.000Z 85 722.20001220703 2019-08-05T16:42:18.000Z 88 723 2019-08-05T16:42:23.000Z 89 723.40002441406 2019-08-05T16:42:24.000Z 86 723.79998779297 2019-08-05T16:42:28.000Z 87 724.20001220703 2019-08-05T16:42:30.000Z 86 725.20001220703 2019-08-05T16:42:35.000Z 86 726.20001220703 2019-08-05T16:42:40.000Z 85 726.40002441406 2019-08-05T16:42:41.000Z 87 727.20001220703 2019-08-05T16:42:44.000Z 86 728.40002441406 2019-08-05T16:42:48.000Z 86 729.59997558594 2019-08-05T16:42:53.000Z 85 729.79998779297 2019-08-05T16:42:54.000Z 87 730.59997558594 2019-08-05T16:43:00.000Z 85 731.79998779297 2019-08-05T16:43:04.000Z 87 732.59997558594 2019-08-05T16:43:07.000Z 86 733 2019-08-05T16:43:09.000Z 88 734 2019-08-05T16:43:14.000Z 87 734.59997558594 2019-08-05T16:43:16.000Z 85 734.79998779297 2019-08-05T16:43:18.000Z 85 735 2019-08-05T16:43:19.000Z 87 736.20001220703 2019-08-05T16:43:24.000Z 87 737.40002441406 2019-08-05T16:43:29.000Z 87 738 2019-08-05T16:43:31.000Z 87 738.59997558594 2019-08-05T16:43:33.000Z 86 739.59997558594 2019-08-05T16:43:40.000Z 88 740.59997558594 2019-08-05T16:43:45.000Z 86 740.79998779297 2019-08-05T16:43:46.000Z 87 741.59997558594 2019-08-05T16:43:49.000Z 84 741.79998779297 2019-08-05T16:43:50.000Z 87 742.79998779297 2019-08-05T16:43:56.000Z 88 743.59997558594 2019-08-05T16:43:59.000Z 87 743.79998779297 2019-08-05T16:44:00.000Z 86 745 2019-08-05T16:44:06.000Z 87 745.79998779297 2019-08-05T16:44:10.000Z 87 746 2019-08-05T16:44:11.000Z 84 746.20001220703 2019-08-05T16:44:12.000Z 86 747.59997558594 2019-08-05T16:44:17.000Z 87 748.40002441406 2019-08-05T16:44:21.000Z 87 748.59997558594 2019-08-05T16:44:22.000Z 87 749.59997558594 2019-08-05T16:44:29.000Z 87 750.79998779297 2019-08-05T16:44:34.000Z 86 751 2019-08-05T16:44:35.000Z 88 752 2019-08-05T16:44:41.000Z 89 753 2019-08-05T16:44:47.000Z 87 754.20001220703 2019-08-05T16:44:51.000Z 87 755.40002441406 2019-08-05T16:44:56.000Z 87 755.59997558594 2019-08-05T16:44:57.000Z 90 755.79998779297 2019-08-05T16:44:58.000Z 88 756 2019-08-05T16:44:59.000Z 87 756.59997558594 2019-08-05T16:45:01.000Z 86 757 2019-08-05T16:45:02.000Z 85 757.59997558594 2019-08-05T16:45:04.000Z 87 757.79998779297 2019-08-05T16:45:05.000Z 88 758.79998779297 2019-08-05T16:45:09.000Z 89 759 2019-08-05T16:45:10.000Z 88 759.20001220703 2019-08-05T16:45:11.000Z 87 760.20001220703 2019-08-05T16:45:15.000Z 85 761.20001220703 2019-08-05T16:45:19.000Z 88 761.20001220703 2019-08-05T16:45:20.000Z 87 761.59997558594 2019-08-05T16:45:22.000Z 90 761.79998779297 2019-08-05T16:45:23.000Z 89 762.20001220703 2019-08-05T16:45:26.000Z 91 762.40002441406 2019-08-05T16:45:28.000Z 93 763 2019-08-05T16:45:30.000Z 95 763.40002441406 2019-08-05T16:45:32.000Z 91 764.20001220703 2019-08-05T16:45:35.000Z 94 764.40002441406 2019-08-05T16:45:36.000Z 94 764.59997558594 2019-08-05T16:45:37.000Z 94 765 2019-08-05T16:45:40.000Z 91 765.20001220703 2019-08-05T16:45:41.000Z 95 765.59997558594 2019-08-05T16:45:43.000Z 95 766.40002441406 2019-08-05T16:45:45.000Z 92 766.59997558594 2019-08-05T16:45:47.000Z 91 767 2019-08-05T16:45:48.000Z 92 767.40002441406 2019-08-05T16:45:50.000Z 93 767.79998779297 2019-08-05T16:45:52.000Z 92 768 2019-08-05T16:45:53.000Z 92 769 2019-08-05T16:45:59.000Z 92 769.20001220703 2019-08-05T16:46:00.000Z 92 769.59997558594 2019-08-05T16:46:02.000Z 93 770.20001220703 2019-08-05T16:46:05.000Z 93 771.40002441406 2019-08-05T16:46:10.000Z 93 772.40002441406 2019-08-05T16:46:15.000Z 93 773 2019-08-05T16:46:19.000Z 96 773.59997558594 2019-08-05T16:46:22.000Z 95 773.79998779297 2019-08-05T16:46:23.000Z 98 774.59997558594 2019-08-05T16:46:27.000Z 97 774.59997558594 2019-08-05T16:46:28.000Z 96 775.79998779297 2019-08-05T16:46:33.000Z 96 776.40002441406 2019-08-05T16:46:36.000Z 94 777 2019-08-05T16:46:39.000Z 96 778.20001220703 2019-08-05T16:46:45.000Z 97 778.79998779297 2019-08-05T16:46:49.000Z 97 779.40002441406 2019-08-05T16:46:52.000Z 96 780.40002441406 2019-08-05T16:46:57.000Z 96 781.40002441406 2019-08-05T16:47:02.000Z 96 781.79998779297 2019-08-05T16:47:04.000Z 96 782.79998779297 2019-08-05T16:47:08.000Z 98 783.79998779297 2019-08-05T16:47:14.000Z 98 784.20001220703 2019-08-05T16:47:16.000Z 95 784.79998779297 2019-08-05T16:47:19.000Z 97 786 2019-08-05T16:47:23.000Z 98 786.40002441406 2019-08-05T16:47:25.000Z 95 786.40002441406 2019-08-05T16:47:26.000Z 98 786.59997558594 2019-08-05T16:47:31.000Z 99 786.59997558594 2019-08-05T16:47:33.000Z 96 786.59997558594 2019-08-05T16:47:36.000Z 98 786.59997558594 2019-08-05T16:47:37.000Z 98 786.79998779297 2019-08-05T16:47:46.000Z 97 787 2019-08-05T16:47:51.000Z 98 787.20001220703 2019-08-05T16:47:59.000Z 99 787.40002441406 2019-08-05T16:48:03.000Z 96 787.59997558594 2019-08-05T16:48:06.000Z 93 787.79998779297 2019-08-05T16:48:09.000Z 97 788 2019-08-05T16:48:10.000Z 95 788 2019-08-05T16:48:12.000Z 95 788.20001220703 2019-08-05T16:48:22.000Z 96 788.20001220703 2019-08-05T16:48:23.000Z 93 788.20001220703 2019-08-05T16:48:26.000Z 96 788.40002441406 2019-08-05T16:48:34.000Z 93 788.59997558594 2019-08-05T16:48:36.000Z 94 788.79998779297 2019-08-05T16:48:44.000Z 95 789 2019-08-05T16:48:46.000Z 95 789 2019-08-05T16:48:48.000Z 92 789.20001220703 2019-08-05T16:48:50.000Z 94 789.20001220703 2019-08-05T16:48:51.000Z 97 789.40002441406 2019-08-05T16:48:52.000Z 97 789.59997558594 2019-08-05T16:48:56.000Z 94 790 2019-08-05T16:49:00.000Z 96 790.20001220703 2019-08-05T16:49:01.000Z 96 790.40002441406 2019-08-05T16:49:05.000Z 99 791 2019-08-05T16:49:11.000Z 96 791 2019-08-05T16:49:12.000Z 96 791.40002441406 2019-08-05T16:49:15.000Z 97 792.20001220703 2019-08-05T16:49:24.000Z 98 792.40002441406 2019-08-05T16:49:27.000Z 98 793.20001220703 2019-08-05T16:49:34.000Z 99 794 2019-08-05T16:49:41.000Z 99 794.20001220703 2019-08-05T16:49:44.000Z 99 795.20001220703 2019-08-05T16:49:52.000Z 100 795.40002441406 2019-08-05T16:49:53.000Z 100 796.20001220703 2019-08-05T16:50:00.000Z 104 796.40002441406 2019-08-05T16:50:01.000Z 103 797.20001220703 2019-08-05T16:50:07.000Z 101 797.40002441406 2019-08-05T16:50:09.000Z 99 798.40002441406 2019-08-05T16:50:16.000Z 102 799 2019-08-05T16:50:19.000Z 99 799.20001220703 2019-08-05T16:50:20.000Z 98 799.59997558594 2019-08-05T16:50:22.000Z 98 800.20001220703 2019-08-05T16:50:28.000Z 95 800.59997558594 2019-08-05T16:50:30.000Z 98 800.79998779297 2019-08-05T16:50:32.000Z 99 801.59997558594 2019-08-05T16:50:37.000Z 100 801.79998779297 2019-08-05T16:50:39.000Z 103 802.20001220703 2019-08-05T16:50:42.000Z 107 802.59997558594 2019-08-05T16:50:44.000Z 110 802.79998779297 2019-08-05T16:50:45.000Z 110 803.59997558594 2019-08-05T16:50:51.000Z 110 804 2019-08-05T16:50:53.000Z 105 804.20001220703 2019-08-05T16:50:55.000Z 102 804.40002441406 2019-08-05T16:50:56.000Z 101 804.79998779297 2019-08-05T16:50:58.000Z 101 805.79998779297 2019-08-05T16:51:04.000Z 102 806.40002441406 2019-08-05T16:51:07.000Z 105 806.59997558594 2019-08-05T16:51:09.000Z 106 807 2019-08-05T16:51:11.000Z 106 807.59997558594 2019-08-05T16:51:15.000Z 103 808.20001220703 2019-08-05T16:51:18.000Z 102 809 2019-08-05T16:51:23.000Z 104 809.20001220703 2019-08-05T16:51:24.000Z 104 810.20001220703 2019-08-05T16:51:30.000Z 103 811.40002441406 2019-08-05T16:51:36.000Z 105 812.40002441406 2019-08-05T16:51:41.000Z 104 813.20001220703 2019-08-05T16:51:45.000Z 103 813.59997558594 2019-08-05T16:51:47.000Z 102 813.79998779297 2019-08-05T16:51:48.000Z 102 814.79998779297 2019-08-05T16:51:53.000Z 101 815.79998779297 2019-08-05T16:52:00.000Z 101 816.40002441406 2019-08-05T16:52:02.000Z 101 816.79998779297 2019-08-05T16:52:05.000Z 97 817 2019-08-05T16:52:06.000Z 100 818 2019-08-05T16:52:12.000Z 99 819.20001220703 2019-08-05T16:52:18.000Z 99 819.40002441406 2019-08-05T16:52:19.000Z 99 820.20001220703 2019-08-05T16:52:23.000Z 99 821.40002441406 2019-08-05T16:52:29.000Z 99 821.79998779297 2019-08-05T16:52:31.000Z 102 822 2019-08-05T16:52:32.000Z 104 822.59997558594 2019-08-05T16:52:35.000Z 104 823 2019-08-05T16:52:37.000Z 103 823.79998779297 2019-08-05T16:52:41.000Z 103 824.20001220703 2019-08-05T16:52:43.000Z 106 824.59997558594 2019-08-05T16:52:45.000Z 105 824.79998779297 2019-08-05T16:52:46.000Z 105 825 2019-08-05T16:52:47.000Z 104 825.40002441406 2019-08-05T16:52:49.000Z 105 826 2019-08-05T16:52:52.000Z 106 826.20001220703 2019-08-05T16:52:53.000Z 106 827.20001220703 2019-08-05T16:52:58.000Z 106 828.59997558594 2019-08-05T16:53:02.000Z 103 829.20001220703 2019-08-05T16:53:07.000Z 100 829.59997558594 2019-08-05T16:53:09.000Z 100 830.40002441406 2019-08-05T16:53:13.000Z 98 830.59997558594 2019-08-05T16:53:14.000Z 99 831.40002441406 2019-08-05T16:53:17.000Z 102 831.59997558594 2019-08-05T16:53:18.000Z 105 831.79998779297 2019-08-05T16:53:19.000Z 104 833 2019-08-05T16:53:25.000Z 105 833.40002441406 2019-08-05T16:53:27.000Z 109 834 2019-08-05T16:53:30.000Z 114 834.59997558594 2019-08-05T16:53:33.000Z 117 835 2019-08-05T16:53:35.000Z 117 836 2019-08-05T16:53:40.000Z 118 836.40002441406 2019-08-05T16:53:42.000Z 119 837 2019-08-05T16:53:44.000Z 119 837.20001220703 2019-08-05T16:53:45.000Z 119 837.79998779297 2019-08-05T16:53:48.000Z 118 838.20001220703 2019-08-05T16:53:50.000Z 117 838.40002441406 2019-08-05T16:53:51.000Z 117 839 2019-08-05T16:53:53.000Z 116 839.40002441406 2019-08-05T16:53:55.000Z 116 840 2019-08-05T16:53:58.000Z 115 840.40002441406 2019-08-05T16:54:00.000Z 117 841 2019-08-05T16:54:03.000Z 119 841.20001220703 2019-08-05T16:54:04.000Z 118 841.59997558594 2019-08-05T16:54:05.000Z 117 842.59997558594 2019-08-05T16:54:10.000Z 120 843.59997558594 2019-08-05T16:54:15.000Z 118 844 2019-08-05T16:54:17.000Z 115 844.59997558594 2019-08-05T16:54:20.000Z 116 845.79998779297 2019-08-05T16:54:25.000Z 117 846 2019-08-05T16:54:26.000Z 114 846.20001220703 2019-08-05T16:54:27.000Z 119 846.40002441406 2019-08-05T16:54:28.000Z 119 846.79998779297 2019-08-05T16:54:30.000Z 119 847.79998779297 2019-08-05T16:54:35.000Z 117 849 2019-08-05T16:54:40.000Z 119 849.40002441406 2019-08-05T16:54:42.000Z 118 850 2019-08-05T16:54:45.000Z 118 850.59997558594 2019-08-05T16:54:47.000Z 118 851 2019-08-05T16:54:49.000Z 115 851.20001220703 2019-08-05T16:54:50.000Z 114 851.59997558594 2019-08-05T16:54:52.000Z 114 852.40002441406 2019-08-05T16:54:55.000Z 115 852.59997558594 2019-08-05T16:54:56.000Z 112 852.79998779297 2019-08-05T16:54:57.000Z 113 853.59997558594 2019-08-05T16:55:00.000Z 113 854 2019-08-05T16:55:02.000Z 113 854.59997558594 2019-08-05T16:55:05.000Z 115 855.40002441406 2019-08-05T16:55:08.000Z 112 855.59997558594 2019-08-05T16:55:09.000Z 111 855.79998779297 2019-08-05T16:55:10.000Z 112 856.79998779297 2019-08-05T16:55:14.000Z 108 857 2019-08-05T16:55:15.000Z 107 858.20001220703 2019-08-05T16:55:20.000Z 107 858.40002441406 2019-08-05T16:55:21.000Z 108 858.79998779297 2019-08-05T16:55:23.000Z 112 859.20001220703 2019-08-05T16:55:25.000Z 109 860.40002441406 2019-08-05T16:55:30.000Z 108 860.79998779297 2019-08-05T16:55:32.000Z 107 861.59997558594 2019-08-05T16:55:35.000Z 107 861.79998779297 2019-08-05T16:55:36.000Z 110 862.79998779297 2019-08-05T16:55:40.000Z 111 863.20001220703 2019-08-05T16:55:42.000Z 111 863.79998779297 2019-08-05T16:55:45.000Z 113 864.79998779297 2019-08-05T16:55:49.000Z 114 866 2019-08-05T16:55:53.000Z 116 867 2019-08-05T16:55:57.000Z 117 867.59997558594 2019-08-05T16:55:59.000Z 118 868.20001220703 2019-08-05T16:56:02.000Z 118 869.40002441406 2019-08-05T16:56:07.000Z 119 870.59997558594 2019-08-05T16:56:12.000Z 119 871.20001220703 2019-08-05T16:56:14.000Z 117 871.59997558594 2019-08-05T16:56:16.000Z 120 872 2019-08-05T16:56:18.000Z 117 872.79998779297 2019-08-05T16:56:21.000Z 116 874 2019-08-05T16:56:26.000Z 120 874.40002441406 2019-08-05T16:56:28.000Z 120 875 2019-08-05T16:56:31.000Z 119 876.20001220703 2019-08-05T16:56:36.000Z 117 876.40002441406 2019-08-05T16:56:37.000Z 117 876.79998779297 2019-08-05T16:56:39.000Z 117 877.40002441406 2019-08-05T16:56:41.000Z 118 877.59997558594 2019-08-05T16:56:42.000Z 119 878.20001220703 2019-08-05T16:56:45.000Z 116 878.40002441406 2019-08-05T16:56:46.000Z 117 878.59997558594 2019-08-05T16:56:47.000Z 116 879.59997558594 2019-08-05T16:56:51.000Z 115 880.40002441406 2019-08-05T16:56:55.000Z 112 881 2019-08-05T16:56:58.000Z 114 881.59997558594 2019-08-05T16:57:00.000Z 117 882 2019-08-05T16:57:02.000Z 116 883.20001220703 2019-08-05T16:57:07.000Z 118 883.59997558594 2019-08-05T16:57:09.000Z 117 884.20001220703 2019-08-05T16:57:12.000Z 116 885.40002441406 2019-08-05T16:57:17.000Z 115 886.20001220703 2019-08-05T16:57:20.000Z 112 886.59997558594 2019-08-05T16:57:22.000Z 114 887 2019-08-05T16:57:23.000Z 114 887.79998779297 2019-08-05T16:57:27.000Z 114 889 2019-08-05T16:57:31.000Z 115 889.20001220703 2019-08-05T16:57:32.000Z 115 890 2019-08-05T16:57:35.000Z 112 890.20001220703 2019-08-05T16:57:36.000Z 113 891.20001220703 2019-08-05T16:57:41.000Z 115 892.40002441406 2019-08-05T16:57:46.000Z 116 892.59997558594 2019-08-05T16:57:47.000Z 116 893.59997558594 2019-08-05T16:57:51.000Z 115 894.59997558594 2019-08-05T16:57:55.000Z 115 895.59997558594 2019-08-05T16:58:00.000Z 116 896.20001220703 2019-08-05T16:58:03.000Z 115 896.59997558594 2019-08-05T16:58:05.000Z 115 897.59997558594 2019-08-05T16:58:10.000Z 117 898 2019-08-05T16:58:11.000Z 113 898.79998779297 2019-08-05T16:58:15.000Z 113 899.40002441406 2019-08-05T16:58:18.000Z 113 899.79998779297 2019-08-05T16:58:20.000Z 115 901 2019-08-05T16:58:25.000Z 114 902 2019-08-05T16:58:30.000Z 116 902.20001220703 2019-08-05T16:58:31.000Z 116 902.79998779297 2019-08-05T16:58:34.000Z 114 903 2019-08-05T16:58:35.000Z 114 904.20001220703 2019-08-05T16:58:40.000Z 115 904.79998779297 2019-08-05T16:58:43.000Z 114 905.20001220703 2019-08-05T16:58:45.000Z 114 906.20001220703 2019-08-05T16:58:50.000Z 116 906.79998779297 2019-08-05T16:58:52.000Z 114 907.20001220703 2019-08-05T16:58:54.000Z 113 907.40002441406 2019-08-05T16:58:55.000Z 113 907.79998779297 2019-08-05T16:58:57.000Z 115 908.40002441406 2019-08-05T16:59:00.000Z 116 908.79998779297 2019-08-05T16:59:02.000Z 116 909.59997558594 2019-08-05T16:59:05.000Z 117 910.59997558594 2019-08-05T16:59:10.000Z 117 911 2019-08-05T16:59:12.000Z 118 911.59997558594 2019-08-05T16:59:15.000Z 118 912.79998779297 2019-08-05T16:59:20.000Z 118 913.20001220703 2019-08-05T16:59:22.000Z 118 913.79998779297 2019-08-05T16:59:25.000Z 118 914 2019-08-05T16:59:26.000Z 118 914.59997558594 2019-08-05T16:59:28.000Z 118 915 2019-08-05T16:59:30.000Z 120 915.20001220703 2019-08-05T16:59:31.000Z 119 915.79998779297 2019-08-05T16:59:34.000Z 116 916 2019-08-05T16:59:35.000Z 119 916.79998779297 2019-08-05T16:59:38.000Z 117 917.20001220703 2019-08-05T16:59:40.000Z 117 917.40002441406 2019-08-05T16:59:41.000Z 118 917.79998779297 2019-08-05T16:59:43.000Z 119 918.20001220703 2019-08-05T16:59:45.000Z 117 918.59997558594 2019-08-05T16:59:46.000Z 116 919 2019-08-05T16:59:48.000Z 114 919.40002441406 2019-08-05T16:59:50.000Z 114 920.59997558594 2019-08-05T16:59:55.000Z 114 921 2019-08-05T16:59:56.000Z 114 921.79998779297 2019-08-05T16:59:59.000Z 114 922.79998779297 2019-08-05T17:00:04.000Z 115 923.79998779297 2019-08-05T17:00:09.000Z 116 925 2019-08-05T17:00:14.000Z 118 926 2019-08-05T17:00:18.000Z 118 926.79998779297 2019-08-05T17:00:21.000Z 115 927.20001220703 2019-08-05T17:00:23.000Z 117 928.40002441406 2019-08-05T17:00:28.000Z 116 929.20001220703 2019-08-05T17:00:32.000Z 119 929.40002441406 2019-08-05T17:00:33.000Z 117 930.40002441406 2019-08-05T17:00:38.000Z 118 931.40002441406 2019-08-05T17:00:42.000Z 118 931.59997558594 2019-08-05T17:00:43.000Z 117 932.20001220703 2019-08-05T17:00:46.000Z 120 932.40002441406 2019-08-05T17:00:47.000Z 117 932.59997558594 2019-08-05T17:00:48.000Z 116 933.59997558594 2019-08-05T17:00:53.000Z 116 933.79998779297 2019-08-05T17:00:54.000Z 116 934.40002441406 2019-08-05T17:00:56.000Z 116 934.79998779297 2019-08-05T17:00:57.000Z 116 935.40002441406 2019-08-05T17:01:00.000Z 116 935.79998779297 2019-08-05T17:01:01.000Z 116 936.20001220703 2019-08-05T17:01:03.000Z 114 936.59997558594 2019-08-05T17:01:05.000Z 112 936.79998779297 2019-08-05T17:01:06.000Z 113 937.20001220703 2019-08-05T17:01:08.000Z 111 937.59997558594 2019-08-05T17:01:10.000Z 110 937.79998779297 2019-08-05T17:01:11.000Z 112 938.79998779297 2019-08-05T17:01:15.000Z 112 939 2019-08-05T17:01:16.000Z 113 939.40002441406 2019-08-05T17:01:18.000Z 112 940 2019-08-05T17:01:21.000Z 110 940.20001220703 2019-08-05T17:01:22.000Z 113 941 2019-08-05T17:01:25.000Z 110 941.20001220703 2019-08-05T17:01:26.000Z 111 942.20001220703 2019-08-05T17:01:31.000Z 112 943 2019-08-05T17:01:35.000Z 117 943.20001220703 2019-08-05T17:01:36.000Z 118 944 2019-08-05T17:01:39.000Z 121 944.40002441406 2019-08-05T17:01:41.000Z 119 945.59997558594 2019-08-05T17:01:45.000Z 119 946.79998779297 2019-08-05T17:01:49.000Z 120 947.79998779297 2019-08-05T17:01:54.000Z 119 948.79998779297 2019-08-05T17:01:59.000Z 121 949.79998779297 2019-08-05T17:02:04.000Z 121 950 2019-08-05T17:02:05.000Z 118 951 2019-08-05T17:02:10.000Z 120 951.59997558594 2019-08-05T17:02:13.000Z 117 952 2019-08-05T17:02:15.000Z 117 952.59997558594 2019-08-05T17:02:18.000Z 113 953 2019-08-05T17:02:20.000Z 113 953.40002441406 2019-08-05T17:02:22.000Z 110 954.20001220703 2019-08-05T17:02:25.000Z 111 954.40002441406 2019-08-05T17:02:26.000Z 113 954.79998779297 2019-08-05T17:02:28.000Z 111 955.20001220703 2019-08-05T17:02:30.000Z 111 956.20001220703 2019-08-05T17:02:35.000Z 111 957.40002441406 2019-08-05T17:02:40.000Z 111 957.79998779297 2019-08-05T17:02:42.000Z 111 958.40002441406 2019-08-05T17:02:45.000Z 111 958.59997558594 2019-08-05T17:02:46.000Z 111 958.79998779297 2019-08-05T17:02:47.000Z 111 959.20001220703 2019-08-05T17:02:49.000Z 108 959.40002441406 2019-08-05T17:02:50.000Z 109 960.40002441406 2019-08-05T17:02:54.000Z 108 960.59997558594 2019-08-05T17:02:55.000Z 110 961 2019-08-05T17:02:57.000Z 111 961.40002441406 2019-08-05T17:02:59.000Z 110 961.59997558594 2019-08-05T17:03:00.000Z 109 961.79998779297 2019-08-05T17:03:01.000Z 110 962.20001220703 2019-08-05T17:03:03.000Z 110 962.79998779297 2019-08-05T17:03:06.000Z 110 963.20001220703 2019-08-05T17:03:07.000Z 109 963.59997558594 2019-08-05T17:03:10.000Z 118 963.79998779297 2019-08-05T17:03:11.000Z 120 964.40002441406 2019-08-05T17:03:14.000Z 123 965 2019-08-05T17:03:16.000Z 124 966 2019-08-05T17:03:21.000Z 125 967.20001220703 2019-08-05T17:03:26.000Z 122 967.40002441406 2019-08-05T17:03:27.000Z 127 968.20001220703 2019-08-05T17:03:31.000Z 129 969.40002441406 2019-08-05T17:03:36.000Z 128 970.20001220703 2019-08-05T17:03:40.000Z 125 970.40002441406 2019-08-05T17:03:41.000Z 126 970.59997558594 2019-08-05T17:03:42.000Z 125 971.40002441406 2019-08-05T17:03:46.000Z 124 972.59997558594 2019-08-05T17:03:51.000Z 124 972.79998779297 2019-08-05T17:03:52.000Z 124 973.59997558594 2019-08-05T17:03:55.000Z 121 973.79998779297 2019-08-05T17:03:56.000Z 124 974.79998779297 2019-08-05T17:04:01.000Z 121 976 2019-08-05T17:04:06.000Z 119 977.20001220703 2019-08-05T17:04:11.000Z 118 978.20001220703 2019-08-05T17:04:16.000Z 118 979 2019-08-05T17:04:19.000Z 117 979.40002441406 2019-08-05T17:04:21.000Z 116 980 2019-08-05T17:04:24.000Z 113 980.40002441406 2019-08-05T17:04:25.000Z 117 980.59997558594 2019-08-05T17:04:26.000Z 117 981 2019-08-05T17:04:28.000Z 116 981.59997558594 2019-08-05T17:04:31.000Z 115 982.40002441406 2019-08-05T17:04:34.000Z 115 982.79998779297 2019-08-05T17:04:36.000Z 113 983.59997558594 2019-08-05T17:04:40.000Z 114 984 2019-08-05T17:04:41.000Z 114 984.40002441406 2019-08-05T17:04:43.000Z 115 985 2019-08-05T17:04:45.000Z 113 985.40002441406 2019-08-05T17:04:48.000Z 113 985.79998779297 2019-08-05T17:04:49.000Z 116 986 2019-08-05T17:04:50.000Z 116 986.20001220703 2019-08-05T17:04:51.000Z 117 987.20001220703 2019-08-05T17:04:56.000Z 119 988.40002441406 2019-08-05T17:05:01.000Z 122 989 2019-08-05T17:05:03.000Z 119 989.20001220703 2019-08-05T17:05:04.000Z 119 989.59997558594 2019-08-05T17:05:06.000Z 120 990.79998779297 2019-08-05T17:05:11.000Z 117 992 2019-08-05T17:05:16.000Z 117 993 2019-08-05T17:05:21.000Z 119 994.20001220703 2019-08-05T17:05:26.000Z 116 994.79998779297 2019-08-05T17:05:28.000Z 116 995.20001220703 2019-08-05T17:05:30.000Z 119 995.40002441406 2019-08-05T17:05:31.000Z 120 996.59997558594 2019-08-05T17:05:36.000Z 119 997.20001220703 2019-08-05T17:05:39.000Z 118 997.79998779297 2019-08-05T17:05:41.000Z 119 998.79998779297 2019-08-05T17:05:46.000Z 121 999 2019-08-05T17:05:47.000Z 118 1000 2019-08-05T17:05:51.000Z 119 1001 2019-08-05T17:05:56.000Z 120 1002 2019-08-05T17:06:01.000Z 122 1002.799987793 2019-08-05T17:06:04.000Z 117 1003 2019-08-05T17:06:05.000Z 116 1003.200012207 2019-08-05T17:06:06.000Z 116 1004.200012207 2019-08-05T17:06:11.000Z 115 1005.200012207 2019-08-05T17:06:16.000Z 114 1006 2019-08-05T17:06:20.000Z 113 1006.200012207 2019-08-05T17:06:21.000Z 113 1007.4000244141 2019-08-05T17:06:26.000Z 111 1008.200012207 2019-08-05T17:06:29.000Z 114 1008.5999755859 2019-08-05T17:06:31.000Z 116 1009 2019-08-05T17:06:33.000Z 110 1009.5999755859 2019-08-05T17:06:37.000Z 108 1010.200012207 2019-08-05T17:06:39.000Z 104 1010.4000244141 2019-08-05T17:06:40.000Z 107 1010.799987793 2019-08-05T17:06:42.000Z 108 1011.200012207 2019-08-05T17:06:45.000Z 110 1011.799987793 2019-08-05T17:06:48.000Z 111 1012.799987793 2019-08-05T17:06:54.000Z 110 1013.4000244141 2019-08-05T17:06:57.000Z 111 1014 2019-08-05T17:07:00.000Z 109 1015 2019-08-05T17:07:06.000Z 111 1015.5999755859 2019-08-05T17:07:08.000Z 108 1016 2019-08-05T17:07:10.000Z 108 1016.200012207 2019-08-05T17:07:11.000Z 108 1017.200012207 2019-08-05T17:07:17.000Z 110 1017.4000244141 2019-08-05T17:07:18.000Z 107 1017.799987793 2019-08-05T17:07:20.000Z 108 1018.200012207 2019-08-05T17:07:22.000Z 114 1018.4000244141 2019-08-05T17:07:23.000Z 117 1018.5999755859 2019-08-05T17:07:24.000Z 117 1019.4000244141 2019-08-05T17:07:28.000Z 118 1019.5999755859 2019-08-05T17:07:29.000Z 118 1019.799987793 2019-08-05T17:07:30.000Z 117 1020.5999755859 2019-08-05T17:07:34.000Z 117 1020.799987793 2019-08-05T17:07:35.000Z 117 1021.4000244141 2019-08-05T17:07:38.000Z 116 1021.799987793 2019-08-05T17:07:40.000Z 117 1022 2019-08-05T17:07:41.000Z 116 1023 2019-08-05T17:07:45.000Z 117 1023.5999755859 2019-08-05T17:07:48.000Z 118 1024 2019-08-05T17:07:50.000Z 119 1024.5999755859 2019-08-05T17:07:53.000Z 116 1026.4000244141 2019-08-05T17:08:01.000Z 118 1027 2019-08-05T17:08:03.000Z 115 1027.5999755859 2019-08-05T17:08:06.000Z 117 1028.1999511719 2019-08-05T17:08:09.000Z 117 1028.5999755859 2019-08-05T17:08:11.000Z 115 1029 2019-08-05T17:08:12.000Z 114 1029.1999511719 2019-08-05T17:08:13.000Z 114 1029.5999755859 2019-08-05T17:08:15.000Z 113 1029.8000488281 2019-08-05T17:08:16.000Z 112 1030 2019-08-05T17:08:17.000Z 114 1031 2019-08-05T17:08:21.000Z 113 1032 2019-08-05T17:08:26.000Z 112 1033 2019-08-05T17:08:31.000Z 113 1033.5999755859 2019-08-05T17:08:34.000Z 112 1034 2019-08-05T17:08:36.000Z 113 1035.1999511719 2019-08-05T17:08:41.000Z 113 1035.5999755859 2019-08-05T17:08:43.000Z 116 1036 2019-08-05T17:08:45.000Z 116 1036.1999511719 2019-08-05T17:08:46.000Z 115 1037.1999511719 2019-08-05T17:08:51.000Z 116 1037.8000488281 2019-08-05T17:08:53.000Z 112 1038.5999755859 2019-08-05T17:08:56.000Z 111 1039.8000488281 2019-08-05T17:09:01.000Z 111 1040.8000488281 2019-08-05T17:09:06.000Z 111 1041.1999511719 2019-08-05T17:09:07.000Z 111 1042 2019-08-05T17:09:11.000Z 111 1043.1999511719 2019-08-05T17:09:16.000Z 112 1044 2019-08-05T17:09:19.000Z 112 1044.4000244141 2019-08-05T17:09:21.000Z 113 1045.5999755859 2019-08-05T17:09:25.000Z 112 1045.8000488281 2019-08-05T17:09:26.000Z 109 1046.1999511719 2019-08-05T17:09:28.000Z 112 1046.5999755859 2019-08-05T17:09:29.000Z 114 1046.8000488281 2019-08-05T17:09:30.000Z 113 1048 2019-08-05T17:09:35.000Z 115 1049 2019-08-05T17:09:40.000Z 113 1049.4000244141 2019-08-05T17:09:41.000Z 114 1050.1999511719 2019-08-05T17:09:45.000Z 113 1050.5999755859 2019-08-05T17:09:47.000Z 116 1051.4000244141 2019-08-05T17:09:50.000Z 117 1051.5999755859 2019-08-05T17:09:51.000Z 117 1052 2019-08-05T17:09:53.000Z 113 1052.5999755859 2019-08-05T17:09:55.000Z 115 1053.8000488281 2019-08-05T17:10:00.000Z 115 1054.1999511719 2019-08-05T17:10:02.000Z 114 1054.8000488281 2019-08-05T17:10:05.000Z 113 1056.1999511719 2019-08-05T17:10:10.000Z 114 1056.5999755859 2019-08-05T17:10:12.000Z 115 1057.1999511719 2019-08-05T17:10:14.000Z 114 1058.1999511719 2019-08-05T17:10:18.000Z 113 1059.4000244141 2019-08-05T17:10:23.000Z 115 1060.4000244141 2019-08-05T17:10:28.000Z 114 1061.4000244141 2019-08-05T17:10:33.000Z 116 1061.5999755859 2019-08-05T17:10:34.000Z 114 1062.4000244141 2019-08-05T17:10:38.000Z 114 1063.4000244141 2019-08-05T17:10:43.000Z 116 1064.4000244141 2019-08-05T17:10:48.000Z 114 1065.1999511719 2019-08-05T17:10:51.000Z 111 1065.5999755859 2019-08-05T17:10:53.000Z 111 1066.4000244141 2019-08-05T17:10:57.000Z 114 1066.5999755859 2019-08-05T17:10:58.000Z 114 1067 2019-08-05T17:11:00.000Z 115 1067.5999755859 2019-08-05T17:11:03.000Z 116 1069.1999511719 2019-08-05T17:11:11.000Z 117 1069.5999755859 2019-08-05T17:11:13.000Z 117 1070.8000488281 2019-08-05T17:11:18.000Z 117 1071.4000244141 2019-08-05T17:11:21.000Z 117 1071.5999755859 2019-08-05T17:11:22.000Z 117 1071.8000488281 2019-08-05T17:11:23.000Z 117 1072.8000488281 2019-08-05T17:11:28.000Z 117 1073.4000244141 2019-08-05T17:11:31.000Z 116 1073.5999755859 2019-08-05T17:11:32.000Z 117 1074 2019-08-05T17:11:34.000Z 117 1084.4000244141 2019-08-05T17:11:39.000Z 120 1089.4000244141 2019-08-05T17:11:40.000Z 121 1091.8000488281 2019-08-05T17:11:41.000Z 121 1093.1999511719 2019-08-05T17:11:42.000Z 121 1094.1999511719 2019-08-05T17:11:44.000Z 121 1094.5999755859 2019-08-05T17:11:45.000Z 120 1095 2019-08-05T17:11:47.000Z 121 1095.1999511719 2019-08-05T17:11:50.000Z 120 1095.1999511719 2019-08-05T17:11:54.000Z 117 1095.1999511719 2019-08-05T17:11:55.000Z 120 1095.4000244141 2019-08-05T17:11:57.000Z 120 1096.4000244141 2019-08-05T17:12:03.000Z 120 1097 2019-08-05T17:12:06.000Z 118 1097.5999755859 2019-08-05T17:12:07.000Z 119 1098.5999755859 2019-08-05T17:12:10.000Z 120 1099.5999755859 2019-08-05T17:12:13.000Z 121 1100 2019-08-05T17:12:14.000Z 121 1100.5999755859 2019-08-05T17:12:17.000Z 119 1101 2019-08-05T17:12:22.000Z 119 1101 2019-08-05T17:12:24.000Z 120 1101 2019-08-05T17:12:33.000Z 119 1101 2019-08-05T17:12:35.000Z 122 1101.1999511719 2019-08-05T17:12:36.000Z 119 1101.4000244141 2019-08-05T17:12:44.000Z 119 1101.5999755859 2019-08-05T17:12:46.000Z 114 1101.5999755859 2019-08-05T17:12:47.000Z 114 1101.5999755859 2019-08-05T17:12:48.000Z 114 1101.8000488281 2019-08-05T17:12:50.000Z 114 1101.8000488281 2019-08-05T17:12:51.000Z 114 1102 2019-08-05T17:12:55.000Z 111 1102.1999511719 2019-08-05T17:12:56.000Z 114 1102.8000488281 2019-08-05T17:13:03.000Z 117 1102.8000488281 2019-08-05T17:13:04.000Z 117 1103.5999755859 2019-08-05T17:13:13.000Z 117 1103.8000488281 2019-08-05T17:13:14.000Z 117 1104.4000244141 2019-08-05T17:13:19.000Z 118 1104.5999755859 2019-08-05T17:13:21.000Z 118 1104.8000488281 2019-08-05T17:13:23.000Z 118 1105.4000244141 2019-08-05T17:13:28.000Z 120 1105.8000488281 2019-08-05T17:13:31.000Z 119 1106.1999511719 2019-08-05T17:13:34.000Z 119 1106.8000488281 2019-08-05T17:13:39.000Z 119 1107.1999511719 2019-08-05T17:13:42.000Z 119 1107.8000488281 2019-08-05T17:13:49.000Z 120 1108 2019-08-05T17:13:50.000Z 120 1108.8000488281 2019-08-05T17:13:56.000Z 120 1109 2019-08-05T17:13:58.000Z 119 1109.5999755859 2019-08-05T17:14:03.000Z 118 1110 2019-08-05T17:14:06.000Z 117 1110.4000244141 2019-08-05T17:14:10.000Z 116 1111 2019-08-05T17:14:14.000Z 116 1111.5999755859 2019-08-05T17:14:17.000Z 116 1112.1999511719 2019-08-05T17:14:21.000Z 114 1112.5999755859 2019-08-05T17:14:24.000Z 115 1113.1999511719 2019-08-05T17:14:29.000Z 115 1113.5999755859 2019-08-05T17:14:31.000Z 115 1114.4000244141 2019-08-05T17:14:37.000Z 114 1115.5999755859 2019-08-05T17:14:45.000Z 116 1115.8000488281 2019-08-05T17:14:46.000Z 115 1116.8000488281 2019-08-05T17:14:51.000Z 113 1117.1999511719 2019-08-05T17:14:54.000Z 113 1117.8000488281 2019-08-05T17:14:58.000Z 115 1118.5999755859 2019-08-05T17:15:02.000Z 116 1118.8000488281 2019-08-05T17:15:04.000Z 115 1119.8000488281 2019-08-05T17:15:09.000Z 114 1120 2019-08-05T17:15:10.000Z 114 1120.8000488281 2019-08-05T17:15:16.000Z 116 1121 2019-08-05T17:15:17.000Z 116 1122 2019-08-05T17:15:23.000Z 113 1122.1999511719 2019-08-05T17:15:24.000Z 113 1122.4000244141 2019-08-05T17:15:25.000Z 113 1123.4000244141 2019-08-05T17:15:30.000Z 113 1124.4000244141 2019-08-05T17:15:36.000Z 111 1124.5999755859 2019-08-05T17:15:37.000Z 113 1125.4000244141 2019-08-05T17:15:42.000Z 113 1126 2019-08-05T17:15:45.000Z 113 1126.5999755859 2019-08-05T17:15:49.000Z 112 1127 2019-08-05T17:15:52.000Z 113 1128 2019-08-05T17:15:58.000Z 114 1128.1999511719 2019-08-05T17:15:59.000Z 114 1128.8000488281 2019-08-05T17:16:02.000Z 114 1129.8000488281 2019-08-05T17:16:08.000Z 116 1131 2019-08-05T17:16:14.000Z 117 1131.5999755859 2019-08-05T17:16:18.000Z 118 1132 2019-08-05T17:16:20.000Z 119 1133.1999511719 2019-08-05T17:16:26.000Z 120 1133.4000244141 2019-08-05T17:16:27.000Z 120 1133.5999755859 2019-08-05T17:16:28.000Z 119 1134.4000244141 2019-08-05T17:16:32.000Z 118 1135.4000244141 2019-08-05T17:16:38.000Z 119 1136.5999755859 2019-08-05T17:16:44.000Z 120 1136.8000488281 2019-08-05T17:16:45.000Z 117 1137.1999511719 2019-08-05T17:16:47.000Z 117 1137.8000488281 2019-08-05T17:16:50.000Z 116 1138.4000244141 2019-08-05T17:16:53.000Z 119 1138.8000488281 2019-08-05T17:16:55.000Z 119 1139 2019-08-05T17:16:56.000Z 119 1140 2019-08-05T17:17:01.000Z 117 1141 2019-08-05T17:17:06.000Z 116 1141.1999511719 2019-08-05T17:17:07.000Z 117 1141.8000488281 2019-08-05T17:17:10.000Z 121 1142 2019-08-05T17:17:12.000Z 126 1142.1999511719 2019-08-05T17:17:13.000Z 128 1142.8000488281 2019-08-05T17:17:16.000Z 131 1143.1999511719 2019-08-05T17:17:19.000Z 132 1143.4000244141 2019-08-05T17:17:20.000Z 131 1144 2019-08-05T17:17:23.000Z 134 1144.1999511719 2019-08-05T17:17:25.000Z 138 1144.4000244141 2019-08-05T17:17:26.000Z 140 1145 2019-08-05T17:17:30.000Z 137 1145.4000244141 2019-08-05T17:17:32.000Z 137 1146.4000244141 2019-08-05T17:17:41.000Z 139 1146.8000488281 2019-08-05T17:17:43.000Z 137 1147.5999755859 2019-08-05T17:17:49.000Z 135 1148 2019-08-05T17:17:52.000Z 131 1148.5999755859 2019-08-05T17:17:57.000Z 130 1148.5999755859 2019-08-05T17:17:58.000Z 131 1149.8000488281 2019-08-05T17:18:07.000Z 131 1149.8000488281 2019-08-05T17:18:08.000Z 131 1150.8000488281 2019-08-05T17:18:17.000Z 130 1151.1999511719 2019-08-05T17:18:21.000Z 130 1151.8000488281 2019-08-05T17:18:25.000Z 125 1152 2019-08-05T17:18:26.000Z 125 1152.1999511719 2019-08-05T17:18:27.000Z 122 1152.5999755859 2019-08-05T17:18:30.000Z 125 1152.5999755859 2019-08-05T17:18:31.000Z 128 1153 2019-08-05T17:18:33.000Z 130 1153.5999755859 2019-08-05T17:18:40.000Z 127 1154 2019-08-05T17:18:42.000Z 126 1154 2019-08-05T17:18:43.000Z 126 1154.5999755859 2019-08-05T17:18:47.000Z 121 1155 2019-08-05T17:18:51.000Z 120 1155.4000244141 2019-08-05T17:18:54.000Z 120 1155.5999755859 2019-08-05T17:18:56.000Z 117 1156.1999511719 2019-08-05T17:19:00.000Z 117 1156.8000488281 2019-08-05T17:19:06.000Z 117 1157.1999511719 2019-08-05T17:19:09.000Z 121 1157.8000488281 2019-08-05T17:19:13.000Z 125 1158.1999511719 2019-08-05T17:19:15.000Z 128 1158.4000244141 2019-08-05T17:19:16.000Z 131 1159 2019-08-05T17:19:20.000Z 135 1159.4000244141 2019-08-05T17:19:24.000Z 134 1160.5999755859 2019-08-05T17:19:32.000Z 132 1161 2019-08-05T17:19:35.000Z 130 1161.1999511719 2019-08-05T17:19:36.000Z 126 1161.4000244141 2019-08-05T17:19:37.000Z 127 1161.5999755859 2019-08-05T17:19:39.000Z 130 1161.8000488281 2019-08-05T17:19:40.000Z 137 1162.1999511719 2019-08-05T17:19:43.000Z 140 1162.8000488281 2019-08-05T17:19:46.000Z 140 1163 2019-08-05T17:19:48.000Z 140 1163.5999755859 2019-08-05T17:19:52.000Z 137 1163.8000488281 2019-08-05T17:19:53.000Z 137 1164.8000488281 2019-08-05T17:19:59.000Z 136 1165 2019-08-05T17:20:00.000Z 134 1166 2019-08-05T17:20:07.000Z 131 1166.8000488281 2019-08-05T17:20:12.000Z 130 1167.1999511719 2019-08-05T17:20:14.000Z 129 1168.4000244141 2019-08-05T17:20:21.000Z 127 1168.5999755859 2019-08-05T17:20:23.000Z 126 1169.4000244141 2019-08-05T17:20:27.000Z 125 1170 2019-08-05T17:20:31.000Z 129 1170.4000244141 2019-08-05T17:20:33.000Z 130 1170.8000488281 2019-08-05T17:20:35.000Z 127 1171 2019-08-05T17:20:36.000Z 130 1171.4000244141 2019-08-05T17:20:39.000Z 127 1171.8000488281 2019-08-05T17:20:41.000Z 124 1173 2019-08-05T17:20:48.000Z 119 1173.1999511719 2019-08-05T17:20:49.000Z 118 1173.5999755859 2019-08-05T17:20:52.000Z 115 1174.5999755859 2019-08-05T17:20:57.000Z 118 1174.5999755859 2019-08-05T17:20:58.000Z 118 1175.5999755859 2019-08-05T17:21:03.000Z 119 1175.8000488281 2019-08-05T17:21:04.000Z 119 1176.5999755859 2019-08-05T17:21:09.000Z 116 1176.8000488281 2019-08-05T17:21:10.000Z 113 1177.5999755859 2019-08-05T17:21:14.000Z 116 1177.8000488281 2019-08-05T17:21:16.000Z 114 1178.5999755859 2019-08-05T17:21:20.000Z 118 1179 2019-08-05T17:21:22.000Z 118 1179.4000244141 2019-08-05T17:21:24.000Z 119 1180.1999511719 2019-08-05T17:21:28.000Z 118 1181.1999511719 2019-08-05T17:21:34.000Z 116 1181.8000488281 2019-08-05T17:21:37.000Z 116 1182.4000244141 2019-08-05T17:21:40.000Z 116 1183.5999755859 2019-08-05T17:21:46.000Z 116 1184 2019-08-05T17:21:48.000Z 116 1184.5999755859 2019-08-05T17:21:51.000Z 117 1185.5999755859 2019-08-05T17:21:56.000Z 118 1186.8000488281 2019-08-05T17:22:01.000Z 117 1187.8000488281 2019-08-05T17:22:06.000Z 120 1188.8000488281 2019-08-05T17:22:11.000Z 120 1189.8000488281 2019-08-05T17:22:16.000Z 119 1190.5999755859 2019-08-05T17:22:20.000Z 119 1191 2019-08-05T17:22:21.000Z 119 1192 2019-08-05T17:22:26.000Z 118 1192.4000244141 2019-08-05T17:22:28.000Z 117 1193 2019-08-05T17:22:31.000Z 117 1194.1999511719 2019-08-05T17:22:36.000Z 119 1195.1999511719 2019-08-05T17:22:41.000Z 114 1196.1999511719 2019-08-05T17:22:46.000Z 116 1196.5999755859 2019-08-05T17:22:47.000Z 119 1197 2019-08-05T17:22:49.000Z 123 1197.1999511719 2019-08-05T17:22:50.000Z 126 1197.4000244141 2019-08-05T17:22:51.000Z 130 1197.5999755859 2019-08-05T17:22:52.000Z 129 1198 2019-08-05T17:22:54.000Z 128 1198.5999755859 2019-08-05T17:22:56.000Z 128 1199.5999755859 2019-08-05T17:23:01.000Z 127 1200.8000488281 2019-08-05T17:23:06.000Z 127 1201.1999511719 2019-08-05T17:23:08.000Z 126 1202 2019-08-05T17:23:11.000Z 126 1203 2019-08-05T17:23:16.000Z 126 1204 2019-08-05T17:23:20.000Z 123 1204.1999511719 2019-08-05T17:23:21.000Z 124 1205.1999511719 2019-08-05T17:23:26.000Z 121 1206.4000244141 2019-08-05T17:23:31.000Z 122 1206.8000488281 2019-08-05T17:23:33.000Z 118 1207.1999511719 2019-08-05T17:23:35.000Z 116 1207.4000244141 2019-08-05T17:23:36.000Z 116 1208.5999755859 2019-08-05T17:23:42.000Z 116 1209.8000488281 2019-08-05T17:23:47.000Z 115 1210.8000488281 2019-08-05T17:23:52.000Z 116 1213.1999511719 2019-08-05T17:24:03.000Z 114 1213.8000488281 2019-08-05T17:24:06.000Z 111 1214.1999511719 2019-08-05T17:24:08.000Z 112 1214.4000244141 2019-08-05T17:24:09.000Z 112 1215.4000244141 2019-08-05T17:24:13.000Z 113 1216 2019-08-05T17:24:16.000Z 116 1216.4000244141 2019-08-05T17:24:18.000Z 117 1217.1999511719 2019-08-05T17:24:21.000Z 120 1217.5999755859 2019-08-05T17:24:23.000Z 117 1218 2019-08-05T17:24:25.000Z 120 1218.4000244141 2019-08-05T17:24:27.000Z 116 1218.5999755859 2019-08-05T17:24:28.000Z 115 1219.1999511719 2019-08-05T17:24:30.000Z 114 1219.8000488281 2019-08-05T17:24:33.000Z 114 1220.8000488281 2019-08-05T17:24:37.000Z 112 1221 2019-08-05T17:24:38.000Z 113 1221.1999511719 2019-08-05T17:24:39.000Z 114 1222 2019-08-05T17:24:43.000Z 114 1222.8000488281 2019-08-05T17:24:46.000Z 115 1223.1999511719 2019-08-05T17:24:48.000Z 121 1224.1999511719 2019-08-05T17:24:52.000Z 123 1224.4000244141 2019-08-05T17:24:53.000Z 123 1225.5999755859 2019-08-05T17:24:58.000Z 125 1225.8000488281 2019-08-05T17:24:59.000Z 125 1226.1999511719 2019-08-05T17:25:01.000Z 130 1226.8000488281 2019-08-05T17:25:03.000Z 130 1227 2019-08-05T17:25:04.000Z 130 1228 2019-08-05T17:25:08.000Z 127 1229 2019-08-05T17:25:13.000Z 126 1230 2019-08-05T17:25:17.000Z 129 1230.1999511719 2019-08-05T17:25:18.000Z 129 1231.1999511719 2019-08-05T17:25:22.000Z 127 1231.4000244141 2019-08-05T17:25:23.000Z 127 1232.5999755859 2019-08-05T17:25:28.000Z 127 1233.8000488281 2019-08-05T17:25:33.000Z 126 1234.1999511719 2019-08-05T17:25:35.000Z 123 1234.8000488281 2019-08-05T17:25:38.000Z 120 1235.1999511719 2019-08-05T17:25:39.000Z 117 1235.8000488281 2019-08-05T17:25:42.000Z 113 1236 2019-08-05T17:25:43.000Z 110 1237.1999511719 2019-08-05T17:25:48.000Z 110 1237.5999755859 2019-08-05T17:25:50.000Z 112 1238.4000244141 2019-08-05T17:25:53.000Z 112 1238.8000488281 2019-08-05T17:25:55.000Z 113 1239.4000244141 2019-08-05T17:25:58.000Z 115 1240.1999511719 2019-08-05T17:26:02.000Z 116 1240.4000244141 2019-08-05T17:26:03.000Z 117 1241.5999755859 2019-08-05T17:26:08.000Z 115 1242.5999755859 2019-08-05T17:26:13.000Z 118 1242.8000488281 2019-08-05T17:26:14.000Z 118 1243.8000488281 2019-08-05T17:26:18.000Z 115 1244.5999755859 2019-08-05T17:26:22.000Z 112 1244.8000488281 2019-08-05T17:26:23.000Z 114 1245.4000244141 2019-08-05T17:26:26.000Z 110 1245.8000488281 2019-08-05T17:26:28.000Z 110 1246 2019-08-05T17:26:29.000Z 110 1247 2019-08-05T17:26:33.000Z 109 1248 2019-08-05T17:26:38.000Z 112 1248 2019-08-05T17:26:39.000Z 113 1248.5999755859 2019-08-05T17:26:42.000Z 114 1249.1999511719 2019-08-05T17:26:46.000Z 114 1250.4000244141 2019-08-05T17:26:52.000Z 114 1250.8000488281 2019-08-05T17:26:54.000Z 114 1251.4000244141 2019-08-05T17:26:57.000Z 113 1252.5999755859 2019-08-05T17:27:02.000Z 115 1253.8000488281 2019-08-05T17:27:06.000Z 115 1254 2019-08-05T17:27:07.000Z 116 1255.8000488281 2019-08-05T17:27:14.000Z 112 1256.1999511719 2019-08-05T17:27:16.000Z 111 1256.5999755859 2019-08-05T17:27:18.000Z 108 1256.8000488281 2019-08-05T17:27:19.000Z 111 1257.4000244141 2019-08-05T17:27:21.000Z 110 1258.4000244141 2019-08-05T17:27:26.000Z 110 1259 2019-08-05T17:27:29.000Z 110 1259.4000244141 2019-08-05T17:27:31.000Z 110 1260.5999755859 2019-08-05T17:27:36.000Z 112 1261.4000244141 2019-08-05T17:27:40.000Z 115 1261.5999755859 2019-08-05T17:27:41.000Z 115 1262.8000488281 2019-08-05T17:27:47.000Z 116 1263.1999511719 2019-08-05T17:27:49.000Z 113 1263.4000244141 2019-08-05T17:27:51.000Z 113 1263.8000488281 2019-08-05T17:27:53.000Z 112 1264.4000244141 2019-08-05T17:27:56.000Z 109 1265 2019-08-05T17:27:59.000Z 109 1266.1999511719 2019-08-05T17:28:05.000Z 112 1266.4000244141 2019-08-05T17:28:06.000Z 112 1267 2019-08-05T17:28:09.000Z 115 1267.4000244141 2019-08-05T17:28:11.000Z 116 1267.8000488281 2019-08-05T17:28:13.000Z 123 1268.4000244141 2019-08-05T17:28:16.000Z 125 1268.8000488281 2019-08-05T17:28:18.000Z 124 1269.1999511719 2019-08-05T17:28:20.000Z 124 1269.4000244141 2019-08-05T17:28:21.000Z 122 1270.4000244141 2019-08-05T17:28:26.000Z 123 1271.5999755859 2019-08-05T17:28:31.000Z 124 1271.8000488281 2019-08-05T17:28:32.000Z 122 1272.4000244141 2019-08-05T17:28:35.000Z 119 1272.5999755859 2019-08-05T17:28:36.000Z 120 1272.8000488281 2019-08-05T17:28:37.000Z 117 1273.5999755859 2019-08-05T17:28:41.000Z 117 1274.5999755859 2019-08-05T17:28:46.000Z 117 1275.1999511719 2019-08-05T17:28:48.000Z 115 1275.8000488281 2019-08-05T17:28:51.000Z 114 1276.8000488281 2019-08-05T17:28:56.000Z 117 1278 2019-08-05T17:29:01.000Z 118 1278.4000244141 2019-08-05T17:29:03.000Z 121 1279 2019-08-05T17:29:06.000Z 118 1279.8000488281 2019-08-05T17:29:09.000Z 119 1280 2019-08-05T17:29:10.000Z 113 1280.1999511719 2019-08-05T17:29:11.000Z 112 1280.8000488281 2019-08-05T17:29:14.000Z 111 1281.1999511719 2019-08-05T17:29:16.000Z 111 1282.1999511719 2019-08-05T17:29:20.000Z 110 1282.4000244141 2019-08-05T17:29:21.000Z 110 1283.4000244141 2019-08-05T17:29:26.000Z 111 1284 2019-08-05T17:29:28.000Z 112 1284.5999755859 2019-08-05T17:29:31.000Z 116 1285.4000244141 2019-08-05T17:29:35.000Z 113 1285.5999755859 2019-08-05T17:29:36.000Z 114 1286.4000244141 2019-08-05T17:29:39.000Z 109 1286.8000488281 2019-08-05T17:29:40.000Z 108 1288 2019-08-05T17:29:44.000Z 107 1290.1999511719 2019-08-05T17:29:53.000Z 108 1290.4000244141 2019-08-05T17:29:54.000Z 109 1291.1999511719 2019-08-05T17:29:58.000Z 108 1291.4000244141 2019-08-05T17:29:59.000Z 109 1291.5999755859 2019-08-05T17:30:00.000Z 105 1291.8000488281 2019-08-05T17:30:01.000Z 108 1292.5999755859 2019-08-05T17:30:04.000Z 108 1293.5999755859 2019-08-05T17:30:08.000Z 107 1294.8000488281 2019-08-05T17:30:13.000Z 108 1295.5999755859 2019-08-05T17:30:17.000Z 108 1295.8000488281 2019-08-05T17:30:18.000Z 109 1296.1999511719 2019-08-05T17:30:20.000Z 110 1296.5999755859 2019-08-05T17:30:22.000Z 111 1296.8000488281 2019-08-05T17:30:23.000Z 112 1297.8000488281 2019-08-05T17:30:27.000Z 111 1298 2019-08-05T17:30:28.000Z 111 1299 2019-08-05T17:30:33.000Z 111 1299.5999755859 2019-08-05T17:30:36.000Z 112 1300 2019-08-05T17:30:38.000Z 110 1300.8000488281 2019-08-05T17:30:41.000Z 113 1301.1999511719 2019-08-05T17:30:43.000Z 108 1301.5999755859 2019-08-05T17:30:45.000Z 111 1302.1999511719 2019-08-05T17:30:48.000Z 112 1303.4000244141 2019-08-05T17:30:54.000Z 110 1304.4000244141 2019-08-05T17:31:00.000Z 109 1304.5999755859 2019-08-05T17:31:01.000Z 106 1305 2019-08-05T17:31:03.000Z 109 1305.1999511719 2019-08-05T17:31:04.000Z 107 1305.5999755859 2019-08-05T17:31:06.000Z 107 1306.5999755859 2019-08-05T17:31:12.000Z 109 1307.1999511719 2019-08-05T17:31:15.000Z 110 1307.8000488281 2019-08-05T17:31:18.000Z 111 1310 2019-08-05T17:31:28.000Z 111 1311.1999511719 2019-08-05T17:31:34.000Z 112 1312.1999511719 2019-08-05T17:31:39.000Z 110 1312.8000488281 2019-08-05T17:31:42.000Z 109 1313.4000244141 2019-08-05T17:31:44.000Z 109 1314 2019-08-05T17:31:47.000Z 106 1314.4000244141 2019-08-05T17:31:49.000Z 106 1315.1999511719 2019-08-05T17:31:53.000Z 109 1315.4000244141 2019-08-05T17:31:54.000Z 108 1316.4000244141 2019-08-05T17:31:59.000Z 107 1317.5999755859 2019-08-05T17:32:04.000Z 105 1318.4000244141 2019-08-05T17:32:08.000Z 106 1318.5999755859 2019-08-05T17:32:09.000Z 105 1319.8000488281 2019-08-05T17:32:14.000Z 105 1320.4000244141 2019-08-05T17:32:17.000Z 108 1321 2019-08-05T17:32:19.000Z 107 1321.1999511719 2019-08-05T17:32:20.000Z 106 1322.1999511719 2019-08-05T17:32:24.000Z 106 1323.1999511719 2019-08-05T17:32:29.000Z 106 1324 2019-08-05T17:32:32.000Z 106 1324.4000244141 2019-08-05T17:32:34.000Z 104 1325.5999755859 2019-08-05T17:32:39.000Z 104 1326.1999511719 2019-08-05T17:32:42.000Z 104 1326.8000488281 2019-08-05T17:32:44.000Z 106 1327 2019-08-05T17:32:45.000Z 105 1327.8000488281 2019-08-05T17:32:49.000Z 107 1329.1999511719 2019-08-05T17:32:54.000Z 107 1329.8000488281 2019-08-05T17:32:57.000Z 108 1331.8000488281 2019-08-05T17:33:05.000Z 109 1332.1999511719 2019-08-05T17:33:07.000Z 112 1332.5999755859 2019-08-05T17:33:08.000Z 112 1333 2019-08-05T17:33:10.000Z 113 1333.5999755859 2019-08-05T17:33:13.000Z 116 1334.1999511719 2019-08-05T17:33:15.000Z 113 1334.5999755859 2019-08-05T17:33:17.000Z 113 1335.4000244141 2019-08-05T17:33:20.000Z 113 1336.5999755859 2019-08-05T17:33:25.000Z 111 1336.8000488281 2019-08-05T17:33:26.000Z 110 1337.8000488281 2019-08-05T17:33:30.000Z 107 1338.5999755859 2019-08-05T17:33:33.000Z 111 1339 2019-08-05T17:33:35.000Z 112 1339.1999511719 2019-08-05T17:33:36.000Z 111 1340.1999511719 2019-08-05T17:33:40.000Z 110 1341.4000244141 2019-08-05T17:33:45.000Z 111 1341.8000488281 2019-08-05T17:33:46.000Z 116 1342 2019-08-05T17:33:47.000Z 116 1342.8000488281 2019-08-05T17:33:50.000Z 117 1343.8000488281 2019-08-05T17:33:54.000Z 117 1344.8000488281 2019-08-05T17:33:58.000Z 120 1345 2019-08-05T17:33:59.000Z 119 1345.8000488281 2019-08-05T17:34:02.000Z 118 1346.4000244141 2019-08-05T17:34:05.000Z 121 1346.8000488281 2019-08-05T17:34:06.000Z 118 1348 2019-08-05T17:34:11.000Z 119 1348.1999511719 2019-08-05T17:34:12.000Z 120 1349.1999511719 2019-08-05T17:34:16.000Z 117 1350.4000244141 2019-08-05T17:34:21.000Z 114 1351 2019-08-05T17:34:23.000Z 113 1351.5999755859 2019-08-05T17:34:26.000Z 113 1352.8000488281 2019-08-05T17:34:31.000Z 110 1354 2019-08-05T17:34:36.000Z 111 1355.1999511719 2019-08-05T17:34:41.000Z 112 1356.1999511719 2019-08-05T17:34:45.000Z 113 1356.4000244141 2019-08-05T17:34:46.000Z 113 1356.5999755859 2019-08-05T17:34:47.000Z 114 1357 2019-08-05T17:34:48.000Z 111 1357.4000244141 2019-08-05T17:34:50.000Z 112 1357.5999755859 2019-08-05T17:34:51.000Z 112 1358 2019-08-05T17:34:53.000Z 116 1358.8000488281 2019-08-05T17:34:56.000Z 118 1359.8000488281 2019-08-05T17:35:01.000Z 118 1360.8000488281 2019-08-05T17:35:06.000Z 116 1361.4000244141 2019-08-05T17:35:09.000Z 117 1361.8000488281 2019-08-05T17:35:11.000Z 118 1363 2019-08-05T17:35:16.000Z 116 1363.5999755859 2019-08-05T17:35:19.000Z 113 1364 2019-08-05T17:35:21.000Z 114 1365 2019-08-05T17:35:26.000Z 112 1366 2019-08-05T17:35:31.000Z 112 1366.4000244141 2019-08-05T17:35:33.000Z 111 1366.5999755859 2019-08-05T17:35:34.000Z 114 1367.1999511719 2019-08-05T17:35:36.000Z 115 1368.1999511719 2019-08-05T17:35:41.000Z 115 1369 2019-08-05T17:35:45.000Z 115 1369.1999511719 2019-08-05T17:35:46.000Z 114 1370.1999511719 2019-08-05T17:35:50.000Z 117 1370.4000244141 2019-08-05T17:35:51.000Z 115 1371.4000244141 2019-08-05T17:35:56.000Z 115 1371.5999755859 2019-08-05T17:35:57.000Z 117 1372.4000244141 2019-08-05T17:36:01.000Z 115 1373.4000244141 2019-08-05T17:36:06.000Z 115 1373.5999755859 2019-08-05T17:36:07.000Z 118 1373.8000488281 2019-08-05T17:36:08.000Z 122 1374.4000244141 2019-08-05T17:36:11.000Z 125 1375 2019-08-05T17:36:14.000Z 122 1376 2019-08-05T17:36:19.000Z 123 1377 2019-08-05T17:36:25.000Z 120 1378.1999511719 2019-08-05T17:36:31.000Z 117 1379 2019-08-05T17:36:35.000Z 120 1379.1999511719 2019-08-05T17:36:36.000Z 123 1379.4000244141 2019-08-05T17:36:37.000Z 126 1379.5999755859 2019-08-05T17:36:38.000Z 130 1379.8000488281 2019-08-05T17:36:39.000Z 133 1380.1999511719 2019-08-05T17:36:41.000Z 136 1380.5999755859 2019-08-05T17:36:43.000Z 138 1381 2019-08-05T17:36:45.000Z 141 1381.8000488281 2019-08-05T17:36:49.000Z 140 1382.5999755859 2019-08-05T17:36:53.000Z 139 1382.8000488281 2019-08-05T17:36:54.000Z 139 1383.8000488281 2019-08-05T17:36:59.000Z 139 1384.4000244141 2019-08-05T17:37:02.000Z 136 1384.8000488281 2019-08-05T17:37:04.000Z 132 1385.4000244141 2019-08-05T17:37:07.000Z 127 1385.8000488281 2019-08-05T17:37:09.000Z 126 1386.8000488281 2019-08-05T17:37:14.000Z 125 1387.5999755859 2019-08-05T17:37:17.000Z 125 1387.8000488281 2019-08-05T17:37:18.000Z 122 1388 2019-08-05T17:37:19.000Z 122 1388.1999511719 2019-08-05T17:37:20.000Z 125 1388.5999755859 2019-08-05T17:37:22.000Z 130 1389 2019-08-05T17:37:24.000Z 132 1389.1999511719 2019-08-05T17:37:25.000Z 134 1389.8000488281 2019-08-05T17:37:28.000Z 137 1390 2019-08-05T17:37:29.000Z 137 1391 2019-08-05T17:37:33.000Z 134 1391.1999511719 2019-08-05T17:37:34.000Z 132 1391.4000244141 2019-08-05T17:37:35.000Z 133 1392.1999511719 2019-08-05T17:37:39.000Z 132 1393.1999511719 2019-08-05T17:37:44.000Z 131 1394.1999511719 2019-08-05T17:37:48.000Z 131 1394.4000244141 2019-08-05T17:37:49.000Z 130 1394.8000488281 2019-08-05T17:37:51.000Z 126 1395.4000244141 2019-08-05T17:37:54.000Z 127 1395.8000488281 2019-08-05T17:37:56.000Z 124 1396.4000244141 2019-08-05T17:37:59.000Z 123 1397.4000244141 2019-08-05T17:38:04.000Z 124 1398.5999755859 2019-08-05T17:38:09.000Z 125 1398.8000488281 2019-08-05T17:38:10.000Z 125 1399.5999755859 2019-08-05T17:38:14.000Z 125 1400.5999755859 2019-08-05T17:38:19.000Z 124 1401.4000244141 2019-08-05T17:38:23.000Z 123 1401.5999755859 2019-08-05T17:38:24.000Z 123 1402.5999755859 2019-08-05T17:38:29.000Z 118 1402.8000488281 2019-08-05T17:38:30.000Z 117 1403.5999755859 2019-08-05T17:38:34.000Z 114 1404 2019-08-05T17:38:36.000Z 115 1405 2019-08-05T17:38:41.000Z 115 1405.1999511719 2019-08-05T17:38:42.000Z 115 1406.1999511719 2019-08-05T17:38:47.000Z 111 1406.1999511719 2019-08-05T17:38:48.000Z 113 1406.4000244141 2019-08-05T17:38:49.000Z 111 1407.4000244141 2019-08-05T17:38:54.000Z 110 1408.4000244141 2019-08-05T17:38:59.000Z 115 1408.5999755859 2019-08-05T17:39:00.000Z 116 1409.8000488281 2019-08-05T17:39:06.000Z 117 1410.1999511719 2019-08-05T17:39:08.000Z 114 1411 2019-08-05T17:39:12.000Z 113 1411.1999511719 2019-08-05T17:39:13.000Z 112 1412.1999511719 2019-08-05T17:39:18.000Z 113 1412.8000488281 2019-08-05T17:39:21.000Z 109 1413.1999511719 2019-08-05T17:39:23.000Z 110 1413.4000244141 2019-08-05T17:39:24.000Z 109 1414.1999511719 2019-08-05T17:39:28.000Z 108 1415.4000244141 2019-08-05T17:39:33.000Z 108 1416.4000244141 2019-08-05T17:39:38.000Z 111 1416.5999755859 2019-08-05T17:39:39.000Z 112 1417.4000244141 2019-08-05T17:39:43.000Z 111 1418.5999755859 2019-08-05T17:39:48.000Z 113 1418.8000488281 2019-08-05T17:39:49.000Z 113 1419.5999755859 2019-08-05T17:39:53.000Z 111 1420.5999755859 2019-08-05T17:39:58.000Z 114 1421.1999511719 2019-08-05T17:40:00.000Z 116 1421.8000488281 2019-08-05T17:40:02.000Z 117 1422.8000488281 2019-08-05T17:40:08.000Z 117 1423.4000244141 2019-08-05T17:40:11.000Z 116 1424 2019-08-05T17:40:13.000Z 116 1425 2019-08-05T17:40:18.000Z 114 1425.5999755859 2019-08-05T17:40:21.000Z 111 1425.8000488281 2019-08-05T17:40:22.000Z 110 1426 2019-08-05T17:40:23.000Z 110 1427.1999511719 2019-08-05T17:40:28.000Z 110 1427.8000488281 2019-08-05T17:40:31.000Z 113 1428 2019-08-05T17:40:32.000Z 118 1428.1999511719 2019-08-05T17:40:33.000Z 120 1429.4000244141 2019-08-05T17:40:38.000Z 120 1430.4000244141 2019-08-05T17:40:43.000Z 117 1431.5999755859 2019-08-05T17:40:48.000Z 116 1432.8000488281 2019-08-05T17:40:53.000Z 116 1433.1999511719 2019-08-05T17:40:54.000Z 117 1434.4000244141 2019-08-05T17:41:00.000Z 114 1435 2019-08-05T17:41:02.000Z 117 1435.1999511719 2019-08-05T17:41:03.000Z 117 1435.5999755859 2019-08-05T17:41:05.000Z 117 1436.1999511719 2019-08-05T17:41:08.000Z 117 1437.1999511719 2019-08-05T17:41:12.000Z 113 1437.4000244141 2019-08-05T17:41:13.000Z 111 1438 2019-08-05T17:41:16.000Z 108 1438.4000244141 2019-08-05T17:41:18.000Z 107 1439.5999755859 2019-08-05T17:41:23.000Z 107 1440.5999755859 2019-08-05T17:41:27.000Z 108 1440.8000488281 2019-08-05T17:41:28.000Z 108 1441.8000488281 2019-08-05T17:41:33.000Z 110 1442.4000244141 2019-08-05T17:41:35.000Z 113 1442.8000488281 2019-08-05T17:41:37.000Z 118 1443 2019-08-05T17:41:38.000Z 119 1443.1999511719 2019-08-05T17:41:39.000Z 122 1443.4000244141 2019-08-05T17:41:40.000Z 125 1444.1999511719 2019-08-05T17:41:43.000Z 126 1445.1999511719 2019-08-05T17:41:48.000Z 124 1445.5999755859 2019-08-05T17:41:49.000Z 123 1446.5999755859 2019-08-05T17:41:53.000Z 122 1447.4000244141 2019-08-05T17:41:57.000Z 125 1447.5999755859 2019-08-05T17:41:58.000Z 127 1448.8000488281 2019-08-05T17:42:03.000Z 127 1449.4000244141 2019-08-05T17:42:06.000Z 130 1450 2019-08-05T17:42:08.000Z 131 1451 2019-08-05T17:42:13.000Z 133 1451.4000244141 2019-08-05T17:42:14.000Z 136 1451.8000488281 2019-08-05T17:42:16.000Z 135 1452.1999511719 2019-08-05T17:42:18.000Z 136 1452.5999755859 2019-08-05T17:42:20.000Z 133 1453.4000244141 2019-08-05T17:42:23.000Z 134 1454.4000244141 2019-08-05T17:42:28.000Z 131 1455.4000244141 2019-08-05T17:42:32.000Z 138 1455.5999755859 2019-08-05T17:42:33.000Z 141 1456.8000488281 2019-08-05T17:42:38.000Z 141 1457.1999511719 2019-08-05T17:42:40.000Z 141 1458 2019-08-05T17:42:43.000Z 142 1459.1999511719 2019-08-05T17:42:48.000Z 143 1459.4000244141 2019-08-05T17:42:49.000Z 145 1459.8000488281 2019-08-05T17:42:51.000Z 142 1460.1999511719 2019-08-05T17:42:53.000Z 141 1461.4000244141 2019-08-05T17:42:58.000Z 139 1462.4000244141 2019-08-05T17:43:03.000Z 137 1462.5999755859 2019-08-05T17:43:04.000Z 139 1463.4000244141 2019-08-05T17:43:08.000Z 136 1464.5999755859 2019-08-05T17:43:14.000Z 134 1465 2019-08-05T17:43:17.000Z 132 1465.5999755859 2019-08-05T17:43:20.000Z 126 1465.8000488281 2019-08-05T17:43:21.000Z 126 1466.8000488281 2019-08-05T17:43:26.000Z 125 1466.8000488281 2019-08-05T17:43:27.000Z 124 1467.8000488281 2019-08-05T17:43:32.000Z 121 1468.4000244141 2019-08-05T17:43:35.000Z 124 1468.8000488281 2019-08-05T17:43:37.000Z 121 1469 2019-08-05T17:43:38.000Z 121 1469.4000244141 2019-08-05T17:43:40.000Z 118 1470 2019-08-05T17:43:43.000Z 122 1470.1999511719 2019-08-05T17:43:44.000Z 123 1470.5999755859 2019-08-05T17:43:46.000Z 128 1470.8000488281 2019-08-05T17:43:47.000Z 128 1471.1999511719 2019-08-05T17:43:49.000Z 131 1471.5999755859 2019-08-05T17:43:51.000Z 133 1472.1999511719 2019-08-05T17:43:54.000Z 135 1473.1999511719 2019-08-05T17:43:59.000Z 137 1473.8000488281 2019-08-05T17:44:02.000Z 139 1474 2019-08-05T17:44:03.000Z 136 1475.1999511719 2019-08-05T17:44:09.000Z 135 1475.4000244141 2019-08-05T17:44:10.000Z 134 1476.4000244141 2019-08-05T17:44:14.000Z 134 1476.5999755859 2019-08-05T17:44:15.000Z 133 1477.4000244141 2019-08-05T17:44:19.000Z 130 1477.5999755859 2019-08-05T17:44:20.000Z 130 1478.1999511719 2019-08-05T17:44:22.000Z 127 1478.8000488281 2019-08-05T17:44:25.000Z 125 1479.1999511719 2019-08-05T17:44:27.000Z 124 1479.8000488281 2019-08-05T17:44:30.000Z 124 1480.5999755859 2019-08-05T17:44:33.000Z 127 1481 2019-08-05T17:44:35.000Z 128 1481.5999755859 2019-08-05T17:44:38.000Z 127 1482.1999511719 2019-08-05T17:44:40.000Z 126 1483.1999511719 2019-08-05T17:44:45.000Z 126 1484.4000244141 2019-08-05T17:44:50.000Z 122 1485.5999755859 2019-08-05T17:44:55.000Z 122 1486.8000488281 2019-08-05T17:45:00.000Z 121 1487 2019-08-05T17:45:01.000Z 122 1487.1999511719 2019-08-05T17:45:02.000Z 117 1488 2019-08-05T17:45:05.000Z 117 1489.1999511719 2019-08-05T17:45:10.000Z 120 1489.5999755859 2019-08-05T17:45:12.000Z 119 1490.4000244141 2019-08-05T17:45:15.000Z 117 1490.8000488281 2019-08-05T17:45:17.000Z 120 1491 2019-08-05T17:45:18.000Z 123 1491.5999755859 2019-08-05T17:45:20.000Z 125 1491.8000488281 2019-08-05T17:45:21.000Z 130 1492.4000244141 2019-08-05T17:45:23.000Z 128 1492.8000488281 2019-08-05T17:45:25.000Z 128 1493.1999511719 2019-08-05T17:45:27.000Z 125 1494 2019-08-05T17:45:30.000Z 126 1494.8000488281 2019-08-05T17:45:33.000Z 123 1495 2019-08-05T17:45:34.000Z 125 1495.1999511719 2019-08-05T17:45:35.000Z 125 1495.5999755859 2019-08-05T17:45:37.000Z 122 1496.1999511719 2019-08-05T17:45:40.000Z 120 1496.5999755859 2019-08-05T17:45:42.000Z 121 1497.5999755859 2019-08-05T17:45:46.000Z 119 1498.4000244141 2019-08-05T17:45:51.000Z 118 1499.1999511719 2019-08-05T17:45:55.000Z 118 1499.5999755859 2019-08-05T17:45:57.000Z 118 1500 2019-08-05T17:46:00.000Z 115 1500.5999755859 2019-08-05T17:46:03.000Z 118 1501 2019-08-05T17:46:05.000Z 116 1501.5999755859 2019-08-05T17:46:09.000Z 115 1502.8000488281 2019-08-05T17:46:16.000Z 116 1503 2019-08-05T17:46:17.000Z 113 1503 2019-08-05T17:46:18.000Z 116 1503.4000244141 2019-08-05T17:46:20.000Z 112 1503.8000488281 2019-08-05T17:46:23.000Z 112 1504.1999511719 2019-08-05T17:46:26.000Z 109 1504.8000488281 2019-08-05T17:46:29.000Z 107 1505 2019-08-05T17:46:31.000Z 107 1505.1999511719 2019-08-05T17:46:32.000Z 104 1505.4000244141 2019-08-05T17:46:35.000Z 104 1506 2019-08-05T17:46:39.000Z 103 1506.4000244141 2019-08-05T17:46:41.000Z 100 1507.1999511719 2019-08-05T17:46:47.000Z 98 1507.5999755859 2019-08-05T17:46:50.000Z 101 1508.1999511719 2019-08-05T17:46:56.000Z 99 1508.4000244141 2019-08-05T17:46:58.000Z 100 1509.1999511719 2019-08-05T17:47:06.000Z 101 1510 2019-08-05T17:47:12.000Z 101 1510.4000244141 2019-08-05T17:47:15.000Z 103 1511.1999511719 2019-08-05T17:47:24.000Z 103 1511.4000244141 2019-08-05T17:47:26.000Z 104 1512.1999511719 2019-08-05T17:47:35.000Z 102 1512.4000244141 2019-08-05T17:47:39.000Z 100 1513 2019-08-05T17:47:47.000Z 97 1513 2019-08-05T17:47:48.000Z 97 1513.4000244141 2019-08-05T17:47:54.000Z 96 1514 2019-08-05T17:48:02.000Z 99 1514.4000244141 2019-08-05T17:48:12.000Z 100 1514.4000244141 2019-08-05T17:48:13.000Z 100 1514.8000488281 2019-08-05T17:48:22.000Z 103 1515 2019-08-05T17:48:24.000Z 100 1515.1999511719 2019-08-05T17:48:29.000Z 100 1515.1999511719 2019-08-05T17:48:32.000Z 97 1515.4000244141 2019-08-05T17:48:39.000Z 93 1515.4000244141 2019-08-05T17:48:40.000Z 94 1515.5999755859 2019-08-05T17:48:46.000Z 94 1515.8000488281 2019-08-05T17:48:51.000Z 90 1516 2019-08-05T17:48:58.000Z 87 1516 2019-08-05T17:49:00.000Z 89 1516.1999511719 2019-08-05T17:49:11.000Z 95 1516.1999511719 2019-08-05T17:49:18.000Z 98 1516.1999511719 2019-08-05T17:49:19.000Z 99 1516 2019-08-05T17:49:24.000Z 103 1516 2019-08-05T17:49:25.000Z 107 1515.8000488281 2019-08-05T17:49:26.000Z 110 1515.8000488281 2019-08-05T17:49:28.000Z 113 1515.1999511719 2019-08-05T17:49:33.000Z 118 1515 2019-08-05T17:49:35.000Z 122 1514.4000244141 2019-08-05T17:49:40.000Z 124 1514 2019-08-05T17:49:43.000Z 125 1513.4000244141 2019-08-05T17:49:47.000Z 128 1512.8000488281 2019-08-05T17:49:50.000Z 128 1512.4000244141 2019-08-05T17:49:53.000Z 133 1512.1999511719 2019-08-05T17:49:54.000Z 132 1511.1999511719 2019-08-05T17:49:59.000Z 135 1511 2019-08-05T17:50:00.000Z 135 1510 2019-08-05T17:50:05.000Z 136 1509.4000244141 2019-08-05T17:50:08.000Z 136 1508.8000488281 2019-08-05T17:50:10.000Z 137 1507.8000488281 2019-08-05T17:50:14.000Z 140 1507.5999755859 2019-08-05T17:50:15.000Z 141 1507.1999511719 2019-08-05T17:50:17.000Z 143 1506.5999755859 2019-08-05T17:50:19.000Z 145 1506.4000244141 2019-08-05T17:50:20.000Z 146 1506.1999511719 2019-08-05T17:50:21.000Z 149 1506 2019-08-05T17:50:22.000Z 153 1505.5999755859 2019-08-05T17:50:23.000Z 154 1505.1999511719 2019-08-05T17:50:25.000Z 155 1504.1999511719 2019-08-05T17:50:29.000Z 152 1504 2019-08-05T17:50:30.000Z 154 1502.8000488281 2019-08-05T17:50:35.000Z 153 1502 2019-08-05T17:50:39.000Z 150 1501.4000244141 2019-08-05T17:50:42.000Z 147 1500.8000488281 2019-08-05T17:50:45.000Z 144 1500.5999755859 2019-08-05T17:50:46.000Z 143 1499.4000244141 2019-08-05T17:50:52.000Z 141 1499.1999511719 2019-08-05T17:50:53.000Z 141 1499 2019-08-05T17:50:54.000Z 138 1498.1999511719 2019-08-05T17:50:58.000Z 138 1488.8000488281 2019-08-05T17:50:59.000Z 138 1484 2019-08-05T17:51:00.000Z 138 1481.4000244141 2019-08-05T17:51:01.000Z 137 1480 2019-08-05T17:51:02.000Z 138 1478.5999755859 2019-08-05T17:51:04.000Z 136 1477.5999755859 2019-08-05T17:51:06.000Z 136 1477.1999511719 2019-08-05T17:51:07.000Z 136 1475.8000488281 2019-08-05T17:51:10.000Z 138 1474.5999755859 2019-08-05T17:51:13.000Z 136 1473.5999755859 2019-08-05T17:51:16.000Z 135 1472.8000488281 2019-08-05T17:51:18.000Z 138 1472.1999511719 2019-08-05T17:51:19.000Z 141 1471.5999755859 2019-08-05T17:51:20.000Z 141 1470.8000488281 2019-08-05T17:51:22.000Z 145 1469.8000488281 2019-08-05T17:51:26.000Z 148 1469.1999511719 2019-08-05T17:51:29.000Z 147 1469 2019-08-05T17:51:34.000Z 144 1469 2019-08-05T17:51:38.000Z 141 1469 2019-08-05T17:51:39.000Z 139 1468.8000488281 2019-08-05T17:51:41.000Z 138 1468.8000488281 2019-08-05T17:51:43.000Z 141 1469.5999755859 2019-08-05T17:51:48.000Z 137 1469.8000488281 2019-08-05T17:51:50.000Z 138 1470.8000488281 2019-08-05T17:51:55.000Z 135 1471.1999511719 2019-08-05T17:51:56.000Z 135 1471.8000488281 2019-08-05T17:51:59.000Z 138 1472 2019-08-05T17:52:00.000Z 138 1472.1999511719 2019-08-05T17:52:01.000Z 137 1472.8000488281 2019-08-05T17:52:08.000Z 137 1473 2019-08-05T17:52:10.000Z 136 1473 2019-08-05T17:52:12.000Z 133 1473.1999511719 2019-08-05T17:52:13.000Z 132 1473.4000244141 2019-08-05T17:52:14.000Z 132 1473.5999755859 2019-08-05T17:52:18.000Z 132 1474.4000244141 2019-08-05T17:52:21.000Z 132 1474.4000244141 2019-08-05T17:52:22.000Z 131 1475 2019-08-05T17:52:27.000Z 129 1475 2019-08-05T17:52:29.000Z 125 1475 2019-08-05T17:52:31.000Z 122 1474.8000488281 2019-08-05T17:52:36.000Z 119 1474.8000488281 2019-08-05T17:52:39.000Z 116 1474.8000488281 2019-08-05T17:52:41.000Z 115 1475 2019-08-05T17:52:44.000Z 112 1475 2019-08-05T17:52:50.000Z 108 1475 2019-08-05T17:52:52.000Z 110 1474.5999755859 2019-08-05T17:52:58.000Z 107 1474.5999755859 2019-08-05T17:53:01.000Z 106 1474.8000488281 2019-08-05T17:53:08.000Z 109 1475 2019-08-05T17:53:10.000Z 109 1475 2019-08-05T17:53:14.000Z 109 1475.5999755859 2019-08-05T17:53:18.000Z 110 1476 2019-08-05T17:53:19.000Z 105 1476.5999755859 2019-08-05T17:53:21.000Z 103 1477.5999755859 2019-08-05T17:53:23.000Z 102 1478 2019-08-05T17:53:24.000Z 103 1479.1999511719 2019-08-05T17:53:28.000Z 104 1480.4000244141 2019-08-05T17:53:34.000Z 105 1481.4000244141 2019-08-05T17:53:37.000Z 104 1482.4000244141 2019-08-05T17:53:42.000Z 103 1483.4000244141 2019-08-05T17:53:46.000Z 105 1483.5999755859 2019-08-05T17:53:47.000Z 106 1484.4000244141 2019-08-05T17:53:52.000Z 103 1484.8000488281 2019-08-05T17:53:53.000Z 106 1485 2019-08-05T17:53:54.000Z 110 1485.5999755859 2019-08-05T17:53:55.000Z 114 1486.1999511719 2019-08-05T17:53:56.000Z 117 1486.4000244141 2019-08-05T17:53:57.000Z 119 1486.5999755859 2019-08-05T17:53:58.000Z 121 1487.1999511719 2019-08-05T17:54:00.000Z 126 1487.5999755859 2019-08-05T17:54:02.000Z 131 1488 2019-08-05T17:54:04.000Z 134 1488.1999511719 2019-08-05T17:54:05.000Z 134 1488.5999755859 2019-08-05T17:54:06.000Z 137 1489.4000244141 2019-08-05T17:54:10.000Z 136 1490 2019-08-05T17:54:12.000Z 137 1490.4000244141 2019-08-05T17:54:15.000Z 141 1491.4000244141 2019-08-05T17:54:18.000Z 142 1491.5999755859 2019-08-05T17:54:19.000Z 142 1492.4000244141 2019-08-05T17:54:22.000Z 143 1492.8000488281 2019-08-05T17:54:23.000Z 144 1493.4000244141 2019-08-05T17:54:26.000Z 141 1493.8000488281 2019-08-05T17:54:28.000Z 141 1494 2019-08-05T17:54:29.000Z 141 1494.5999755859 2019-08-05T17:54:32.000Z 143 1495.1999511719 2019-08-05T17:54:34.000Z 143 1496.1999511719 2019-08-05T17:54:37.000Z 144 1497.1999511719 2019-08-05T17:54:42.000Z 142 1497.8000488281 2019-08-05T17:54:44.000Z 139 1498.1999511719 2019-08-05T17:54:46.000Z 137 1498.4000244141 2019-08-05T17:54:47.000Z 134 1499.4000244141 2019-08-05T17:54:51.000Z 135 1500 2019-08-05T17:54:54.000Z 139 1500.4000244141 2019-08-05T17:54:55.000Z 137 1500.5999755859 2019-08-05T17:54:56.000Z 138 1501.8000488281 2019-08-05T17:55:01.000Z 142 1502.5999755859 2019-08-05T17:55:05.000Z 138 1502.8000488281 2019-08-05T17:55:06.000Z 138 1503 2019-08-05T17:55:07.000Z 138 1503.8000488281 2019-08-05T17:55:11.000Z 136 1505 2019-08-05T17:55:17.000Z 137 1505.1999511719 2019-08-05T17:55:18.000Z 136 1506.1999511719 2019-08-05T17:55:24.000Z 136 1506.5999755859 2019-08-05T17:55:26.000Z 133 1506.8000488281 2019-08-05T17:55:28.000Z 132 1507.4000244141 2019-08-05T17:55:31.000Z 129 1508.4000244141 2019-08-05T17:55:35.000Z 131 1508.8000488281 2019-08-05T17:55:39.000Z 128 1509.4000244141 2019-08-05T17:55:42.000Z 127 1510.5999755859 2019-08-05T17:55:50.000Z 128 1511 2019-08-05T17:55:51.000Z 130 1511.5999755859 2019-08-05T17:55:55.000Z 130 1513 2019-08-05T17:55:58.000Z 130 1514 2019-08-05T17:56:00.000Z 129 1514.1999511719 2019-08-05T17:56:01.000Z 130 1515.1999511719 2019-08-05T17:56:05.000Z 129 1516.5999755859 2019-08-05T17:56:09.000Z 131 1517.1999511719 2019-08-05T17:56:11.000Z 131 1517.4000244141 2019-08-05T17:56:12.000Z 134 1517.5999755859 2019-08-05T17:56:14.000Z 137 1517.5999755859 2019-08-05T17:56:15.000Z 138 1518.5999755859 2019-08-05T17:56:22.000Z 140 1518.5999755859 2019-08-05T17:56:24.000Z 138 1519.4000244141 2019-08-05T17:56:29.000Z 135 1519.8000488281 2019-08-05T17:56:30.000Z 134 1520.1999511719 2019-08-05T17:56:31.000Z 134 1521 2019-08-05T17:56:33.000Z 135 1521.5999755859 2019-08-05T17:56:39.000Z 133 1521.4000244141 2019-08-05T17:56:41.000Z 130 1521.4000244141 2019-08-05T17:56:42.000Z 130 1521.1999511719 2019-08-05T17:56:47.000Z 127 1522 2019-08-05T17:56:54.000Z 125 1522.1999511719 2019-08-05T17:56:57.000Z 124 1522.1999511719 2019-08-05T17:56:59.000Z 121 1522.1999511719 2019-08-05T17:57:02.000Z 118 1521.5999755859 2019-08-05T17:57:06.000Z 114 1520.8000488281 2019-08-05T17:57:08.000Z 114 1519.5999755859 2019-08-05T17:57:10.000Z 114 1519 2019-08-05T17:57:13.000Z 111 1520 2019-08-05T17:57:23.000Z 115 1520.4000244141 2019-08-05T17:57:26.000Z 112 1520.4000244141 2019-08-05T17:57:27.000Z 112 1520 2019-08-05T17:57:39.000Z 109 1520 2019-08-05T17:57:41.000Z 106 1519.8000488281 2019-08-05T17:57:43.000Z 108 1519.8000488281 2019-08-05T17:57:44.000Z 105 1519.8000488281 2019-08-05T17:57:50.000Z 102 1519.8000488281 2019-08-05T17:57:52.000Z 98 1519.8000488281 2019-08-05T17:57:53.000Z 94 1519.8000488281 2019-08-05T17:57:54.000Z 91 1519.5999755859 2019-08-05T17:57:55.000Z 87 1519.4000244141 2019-08-05T17:57:59.000Z 85 1520.8000488281 2019-08-05T17:58:05.000Z 81 1521.1999511719 2019-08-05T17:58:07.000Z 85 1521 2019-08-05T17:58:11.000Z 85 1520.1999511719 2019-08-05T17:58:23.000Z 88 1521 2019-08-05T17:58:26.000Z 86 1521.5999755859 2019-08-05T17:58:30.000Z 89 1520.8000488281 2019-08-05T17:58:39.000Z 86 1520.1999511719 2019-08-05T17:58:50.000Z 85 1520.1999511719 2019-08-05T17:58:56.000Z 88 1520.1999511719 2019-08-05T17:59:04.000Z 90 1519.8000488281 2019-08-05T17:59:07.000Z 92 1520 2019-08-05T17:59:20.000Z 89 1519.8000488281 2019-08-05T17:59:21.000Z 89 1519.4000244141 2019-08-05T17:59:27.000Z 86 1519.1999511719 2019-08-05T17:59:38.000Z 84 1519.4000244141 2019-08-05T17:59:47.000Z 79 1519.1999511719 2019-08-05T17:59:50.000Z 79 1518.5999755859 2019-08-05T17:59:54.000Z 82 1518.5999755859 2019-08-05T17:59:56.000Z 85 1518.4000244141 2019-08-05T18:00:02.000Z 86 1518.4000244141 2019-08-05T18:00:07.000Z 89 1518 2019-08-05T18:00:11.000Z 88 1517.8000488281 2019-08-05T18:00:13.000Z 91 1517.5999755859 2019-08-05T18:00:14.000Z 92 1517.1999511719 2019-08-05T18:00:17.000Z 88 1517 2019-08-05T18:00:18.000Z 91 1516.5999755859 2019-08-05T18:00:21.000Z 91 1516.4000244141 2019-08-05T18:00:23.000Z 92 1515.8000488281 2019-08-05T18:00:25.000Z 95 1515.4000244141 2019-08-05T18:00:26.000Z 92 1515 2019-08-05T18:00:27.000Z 94 1514.1999511719 2019-08-05T18:00:28.000Z 96 1513.1999511719 2019-08-05T18:00:30.000Z 93 1513 2019-08-05T18:00:31.000Z 93 1512.1999511719 2019-08-05T18:00:33.000Z 93 1511.8000488281 2019-08-05T18:00:34.000Z 93 1510.4000244141 2019-08-05T18:00:37.000Z 98 1509 2019-08-05T18:00:40.000Z 96 1507.5999755859 2019-08-05T18:00:43.000Z 102 1506.8000488281 2019-08-05T18:00:45.000Z 105 1506.4000244141 2019-08-05T18:00:46.000Z 106 1505.4000244141 2019-08-05T18:00:48.000Z 109 1504.8000488281 2019-08-05T18:00:49.000Z 112 1504.4000244141 2019-08-05T18:00:50.000Z 115 1504 2019-08-05T18:00:51.000Z 114 1503.1999511719 2019-08-05T18:00:53.000Z 111 1502.5999755859 2019-08-05T18:00:54.000Z 109 1501.5999755859 2019-08-05T18:00:56.000Z 110 1501.1999511719 2019-08-05T18:00:57.000Z 109 1500.5999755859 2019-08-05T18:00:58.000Z 110 1499.4000244141 2019-08-05T18:01:01.000Z 108 1498.1999511719 2019-08-05T18:01:05.000Z 108 1497.4000244141 2019-08-05T18:01:07.000Z 108 1497 2019-08-05T18:01:08.000Z 109 1495.5999755859 2019-08-05T18:01:11.000Z 109 1493 2019-08-05T18:01:19.000Z 109 1492.5999755859 2019-08-05T18:01:20.000Z 108 1491.5999755859 2019-08-05T18:01:23.000Z 107 1490.1999511719 2019-08-05T18:01:26.000Z 107 1489.1999511719 2019-08-05T18:01:29.000Z 103 1488.8000488281 2019-08-05T18:01:30.000Z 106 1488.4000244141 2019-08-05T18:01:31.000Z 103 1487.5999755859 2019-08-05T18:01:33.000Z 104 1486.4000244141 2019-08-05T18:01:38.000Z 104 1485.1999511719 2019-08-05T18:01:42.000Z 104 1485 2019-08-05T18:01:44.000Z 103 1484.1999511719 2019-08-05T18:01:50.000Z 102 1484.1999511719 2019-08-05T18:01:51.000Z 104 1484.1999511719 2019-08-05T18:01:54.000Z 107 1484.4000244141 2019-08-05T18:01:58.000Z 111 1484 2019-08-05T18:02:06.000Z 108 1483.1999511719 2019-08-05T18:02:18.000Z 108 1482 2019-08-05T18:02:23.000Z 107 1481.5999755859 2019-08-05T18:02:24.000Z 107 1480.8000488281 2019-08-05T18:02:27.000Z 106 1480.4000244141 2019-08-05T18:02:28.000Z 109 1479.5999755859 2019-08-05T18:02:29.000Z 108 1478.4000244141 2019-08-05T18:02:32.000Z 107 1477.1999511719 2019-08-05T18:02:36.000Z 109 1476 2019-08-05T18:02:41.000Z 110 1474.8000488281 2019-08-05T18:02:46.000Z 107 1473.5999755859 2019-08-05T18:02:49.000Z 104 1472 2019-08-05T18:02:53.000Z 105 1470.8000488281 2019-08-05T18:02:56.000Z 106 1470 2019-08-05T18:02:58.000Z 112 1469.5999755859 2019-08-05T18:02:59.000Z 112 1469.1999511719 2019-08-05T18:03:00.000Z 117 1468.8000488281 2019-08-05T18:03:01.000Z 121 1468.4000244141 2019-08-05T18:03:02.000Z 120 1467.1999511719 2019-08-05T18:03:06.000Z 117 1466.4000244141 2019-08-05T18:03:08.000Z 116 1466 2019-08-05T18:03:09.000Z 116 1465.1999511719 2019-08-05T18:03:11.000Z 120 1464.8000488281 2019-08-05T18:03:12.000Z 121 1464 2019-08-05T18:03:14.000Z 125 1463.5999755859 2019-08-05T18:03:15.000Z 126 1463.4000244141 2019-08-05T18:03:16.000Z 127 1462.4000244141 2019-08-05T18:03:19.000Z 129 1462 2019-08-05T18:03:21.000Z 132 1461.4000244141 2019-08-05T18:03:23.000Z 132 1461 2019-08-05T18:03:24.000Z 131 1460.1999511719 2019-08-05T18:03:26.000Z 127 1459.1999511719 2019-08-05T18:03:29.000Z 124 1458.5999755859 2019-08-05T18:03:30.000Z 130 1458 2019-08-05T18:03:32.000Z 128 1457.5999755859 2019-08-05T18:03:34.000Z 131 1457 2019-08-05T18:03:37.000Z 135 1456 2019-08-05T18:03:40.000Z 130 1455.5999755859 2019-08-05T18:03:41.000Z 132 1455.1999511719 2019-08-05T18:03:42.000Z 133 1454.4000244141 2019-08-05T18:03:44.000Z 135 1453.1999511719 2019-08-05T18:03:47.000Z 136 1451.8000488281 2019-08-05T18:03:50.000Z 137 1451 2019-08-05T18:03:52.000Z 138 1450.5999755859 2019-08-05T18:03:53.000Z 138 1449.5999755859 2019-08-05T18:03:57.000Z 138 1448.5999755859 2019-08-05T18:04:00.000Z 138 1447.8000488281 2019-08-05T18:04:03.000Z 136 1447.4000244141 2019-08-05T18:04:04.000Z 137 1445.8000488281 2019-08-05T18:04:07.000Z 139 1444.8000488281 2019-08-05T18:04:09.000Z 141 1442.5999755859 2019-08-05T18:04:15.000Z 141 1442.4000244141 2019-08-05T18:04:16.000Z 142 1441.1999511719 2019-08-05T18:04:21.000Z 140 1440.8000488281 2019-08-05T18:04:24.000Z 138 1440 2019-08-05T18:04:26.000Z 136 1439 2019-08-05T18:04:28.000Z 138 1438.8000488281 2019-08-05T18:04:29.000Z 136 1437.1999511719 2019-08-05T18:04:32.000Z 135 1436.5999755859 2019-08-05T18:04:34.000Z 134 1436 2019-08-05T18:04:36.000Z 132 1434.5999755859 2019-08-05T18:04:38.000Z 134 1433.5999755859 2019-08-05T18:04:40.000Z 135 1432.4000244141 2019-08-05T18:04:43.000Z 136 1432 2019-08-05T18:04:44.000Z 139 1431.4000244141 2019-08-05T18:04:45.000Z 139 1430.8000488281 2019-08-05T18:04:46.000Z 139 1429.8000488281 2019-08-05T18:04:49.000Z 138 1429.4000244141 2019-08-05T18:04:50.000Z 139 1428.4000244141 2019-08-05T18:04:52.000Z 140 1428 2019-08-05T18:04:53.000Z 139 1427.1999511719 2019-08-05T18:04:55.000Z 138 1426 2019-08-05T18:05:01.000Z 138 1425.5999755859 2019-08-05T18:05:04.000Z 136 1425.1999511719 2019-08-05T18:05:10.000Z 133 1425.1999511719 2019-08-05T18:05:15.000Z 131 1424.8000488281 2019-08-05T18:05:16.000Z 132 1423.8000488281 2019-08-05T18:05:23.000Z 130 1422.8000488281 2019-08-05T18:05:26.000Z 130 1422.4000244141 2019-08-05T18:05:27.000Z 132 1422 2019-08-05T18:05:28.000Z 129 1421.5999755859 2019-08-05T18:05:30.000Z 129 1420.1999511719 2019-08-05T18:05:34.000Z 127 1418.8000488281 2019-08-05T18:05:36.000Z 127 1418 2019-08-05T18:05:38.000Z 124 1417.5999755859 2019-08-05T18:05:40.000Z 126 1416.1999511719 2019-08-05T18:05:44.000Z 129 1415.1999511719 2019-08-05T18:05:47.000Z 132 1414.1999511719 2019-08-05T18:05:50.000Z 134 1414 2019-08-05T18:05:52.000Z 135 1412.8000488281 2019-08-05T18:05:56.000Z 136 1411.8000488281 2019-08-05T18:05:58.000Z 135 1411.4000244141 2019-08-05T18:05:59.000Z 133 1410.4000244141 2019-08-05T18:06:02.000Z 131 1409.8000488281 2019-08-05T18:06:04.000Z 128 1409.4000244141 2019-08-05T18:06:05.000Z 129 1408 2019-08-05T18:06:08.000Z 126 1407.1999511719 2019-08-05T18:06:11.000Z 126 1406.8000488281 2019-08-05T18:06:12.000Z 127 1406.4000244141 2019-08-05T18:06:13.000Z 127 1405.8000488281 2019-08-05T18:06:15.000Z 123 1404.4000244141 2019-08-05T18:06:19.000Z 125 1403.5999755859 2019-08-05T18:06:20.000Z 124 1403.1999511719 2019-08-05T18:06:21.000Z 122 1402 2019-08-05T18:06:23.000Z 123 1400.8000488281 2019-08-05T18:06:27.000Z 123 1399.5999755859 2019-08-05T18:06:30.000Z 121 1398.8000488281 2019-08-05T18:06:32.000Z 122 1398.4000244141 2019-08-05T18:06:33.000Z 121 1397 2019-08-05T18:06:37.000Z 118 1396 2019-08-05T18:06:40.000Z 120 1395.8000488281 2019-08-05T18:06:41.000Z 119 1396 2019-08-05T18:06:48.000Z 115 1395.4000244141 2019-08-05T18:06:53.000Z 116 1394.8000488281 2019-08-05T18:06:59.000Z 114 1393.8000488281 2019-08-05T18:07:01.000Z 113 1393.1999511719 2019-08-05T18:07:02.000Z 113 1392.4000244141 2019-08-05T18:07:04.000Z 113 1391.5999755859 2019-08-05T18:07:08.000Z 110 1391.4000244141 2019-08-05T18:07:09.000Z 112 1390.8000488281 2019-08-05T18:07:12.000Z 112 1390.5999755859 2019-08-05T18:07:13.000Z 110 1390 2019-08-05T18:07:19.000Z 110 1389.1999511719 2019-08-05T18:07:22.000Z 110 1388.8000488281 2019-08-05T18:07:23.000Z 110 1387.5999755859 2019-08-05T18:07:27.000Z 109 1386.5999755859 2019-08-05T18:07:29.000Z 107 1386.1999511719 2019-08-05T18:07:30.000Z 110 1385.4000244141 2019-08-05T18:07:32.000Z 108 1384.1999511719 2019-08-05T18:07:36.000Z 108 1384 2019-08-05T18:07:37.000Z 105 1383 2019-08-05T18:07:41.000Z 107 1382.8000488281 2019-08-05T18:07:42.000Z 108 1381.8000488281 2019-08-05T18:07:45.000Z 109 1380.5999755859 2019-08-05T18:07:49.000Z 108 1380.4000244141 2019-08-05T18:07:50.000Z 108 1379.4000244141 2019-08-05T18:07:53.000Z 108 1379 2019-08-05T18:07:55.000Z 108 1378.5999755859 2019-08-05T18:07:59.000Z 113 1378.4000244141 2019-08-05T18:08:00.000Z 116 1378.1999511719 2019-08-05T18:08:01.000Z 118 1378 2019-08-05T18:08:02.000Z 122 1377.1999511719 2019-08-05T18:08:04.000Z 124 1376.4000244141 2019-08-05T18:08:06.000Z 127 1376 2019-08-05T18:08:07.000Z 131 1375.4000244141 2019-08-05T18:08:08.000Z 131 1375.1999511719 2019-08-05T18:08:09.000Z 133 1374.8000488281 2019-08-05T18:08:11.000Z 134 1374.4000244141 2019-08-05T18:08:14.000Z 133 1374.4000244141 2019-08-05T18:08:15.000Z 134 1374 2019-08-05T18:08:18.000Z 137 1373.8000488281 2019-08-05T18:08:21.000Z 137 1373.5999755859 2019-08-05T18:08:22.000Z 136 1372.5999755859 2019-08-05T18:08:25.000Z 135 1372.1999511719 2019-08-05T18:08:27.000Z 132 1371.4000244141 2019-08-05T18:08:30.000Z 132 1371 2019-08-05T18:08:31.000Z 132 1370.1999511719 2019-08-05T18:08:34.000Z 131 1369 2019-08-05T18:08:37.000Z 130 1367.5999755859 2019-08-05T18:08:40.000Z 128 1366.1999511719 2019-08-05T18:08:42.000Z 129 1365.4000244141 2019-08-05T18:08:44.000Z 132 1365 2019-08-05T18:08:45.000Z 134 1364.4000244141 2019-08-05T18:08:46.000Z 135 1363.8000488281 2019-08-05T18:08:47.000Z 135 1362.5999755859 2019-08-05T18:08:49.000Z 136 1361.4000244141 2019-08-05T18:08:51.000Z 140 1360.5999755859 2019-08-05T18:08:52.000Z 141 1360 2019-08-05T18:08:53.000Z 141 1358.8000488281 2019-08-05T18:08:56.000Z 141 1357.5999755859 2019-08-05T18:08:59.000Z 144 1356.1999511719 2019-08-05T18:09:02.000Z 142 1354.8000488281 2019-08-05T18:09:04.000Z 141 1353.8000488281 2019-08-05T18:09:06.000Z 143 1353.1999511719 2019-08-05T18:09:07.000Z 144 1352.4000244141 2019-08-05T18:09:08.000Z 144 1351.1999511719 2019-08-05T18:09:10.000Z 144 1349.8000488281 2019-08-05T18:09:12.000Z 145 1348.5999755859 2019-08-05T18:09:14.000Z 147 1348 2019-08-05T18:09:15.000Z 149 1347.4000244141 2019-08-05T18:09:16.000Z 149 1345.8000488281 2019-08-05T18:09:18.000Z 150 1344.8000488281 2019-08-05T18:09:20.000Z 149 1343.8000488281 2019-08-05T18:09:22.000Z 150 1342.4000244141 2019-08-05T18:09:24.000Z 150 1341.8000488281 2019-08-05T18:09:26.000Z 147 1341.1999511719 2019-08-05T18:09:28.000Z 148 1339.8000488281 2019-08-05T18:09:30.000Z 148 1338.5999755859 2019-08-05T18:09:32.000Z 149 1337.5999755859 2019-08-05T18:09:34.000Z 149 1336.4000244141 2019-08-05T18:09:36.000Z 149 1335.4000244141 2019-08-05T18:09:38.000Z 149 1334.4000244141 2019-08-05T18:09:41.000Z 148 1333.1999511719 2019-08-05T18:09:43.000Z 149 1332 2019-08-05T18:09:45.000Z 150 1330.8000488281 2019-08-05T18:09:47.000Z 148 1329.1999511719 2019-08-05T18:09:50.000Z 149 1328 2019-08-05T18:09:52.000Z 149 1326.5999755859 2019-08-05T18:09:54.000Z 148 1325.8000488281 2019-08-05T18:09:57.000Z 146 1325.4000244141 2019-08-05T18:09:58.000Z 144 1324.1999511719 2019-08-05T18:10:01.000Z 143 1323.4000244141 2019-08-05T18:10:04.000Z 144 1323 2019-08-05T18:10:05.000Z 142 1323 2019-08-05T18:10:06.000Z 148 1322 2019-08-05T18:10:11.000Z 149 1321.8000488281 2019-08-05T18:10:12.000Z 149 1320.8000488281 2019-08-05T18:10:16.000Z 148 1320.4000244141 2019-08-05T18:10:18.000Z 147 1320 2019-08-05T18:10:21.000Z 150 1319.8000488281 2019-08-05T18:10:22.000Z 150 1319.8000488281 2019-08-05T18:10:24.000Z 150 1319.8000488281 2019-08-05T18:10:28.000Z 146 1319.8000488281 2019-08-05T18:10:29.000Z 146 1319.8000488281 2019-08-05T18:10:31.000Z 146 1319.1999511719 2019-08-05T18:10:40.000Z 145 1319.1999511719 2019-08-05T18:10:51.000Z 141 1319 2019-08-05T18:10:55.000Z 137 1319 2019-08-05T18:10:56.000Z 135 1319 2019-08-05T18:11:00.000Z 132 1319.4000244141 2019-08-05T18:11:02.000Z 129 1319.5999755859 2019-08-05T18:11:05.000Z 129 1319.5999755859 2019-08-05T18:11:06.000Z 134 1319.8000488281 2019-08-05T18:11:13.000Z 131 1319.4000244141 2019-08-05T18:11:18.000Z 129 1319.5999755859 2019-08-05T18:11:20.000Z 130 1320.1999511719 2019-08-05T18:11:23.000Z 127 1319.1999511719 2019-08-05T18:11:30.000Z 125 1318.5999755859 2019-08-05T18:11:33.000Z 125 1317.1999511719 2019-08-05T18:11:37.000Z 123 1316.4000244141 2019-08-05T18:11:39.000Z 127 1315.8000488281 2019-08-05T18:11:40.000Z 129 1314.8000488281 2019-08-05T18:11:42.000Z 131 1313.5999755859 2019-08-05T18:11:44.000Z 132 1312.1999511719 2019-08-05T18:11:47.000Z 136 1310.5999755859 2019-08-05T18:11:50.000Z 139 1309.4000244141 2019-08-05T18:11:52.000Z 138 1308 2019-08-05T18:11:55.000Z 140 1306.5999755859 2019-08-05T18:11:59.000Z 141 1305.5999755859 2019-08-05T18:12:02.000Z 141 1304.5999755859 2019-08-05T18:12:06.000Z 140 1304 2019-08-05T18:12:08.000Z 140 1303.1999511719 2019-08-05T18:12:10.000Z 141 1302.5999755859 2019-08-05T18:12:13.000Z 144 1302.1999511719 2019-08-05T18:12:14.000Z 144 1301.8000488281 2019-08-05T18:12:15.000Z 143 1301.1999511719 2019-08-05T18:12:16.000Z 144 1300 2019-08-05T18:12:19.000Z 142 1298.8000488281 2019-08-05T18:12:21.000Z 142 1297.5999755859 2019-08-05T18:12:23.000Z 142 1296 2019-08-05T18:12:25.000Z 143 1294.8000488281 2019-08-05T18:12:27.000Z 143 1293.4000244141 2019-08-05T18:12:29.000Z 143 1292.8000488281 2019-08-05T18:12:30.000Z 145 1292.1999511719 2019-08-05T18:12:31.000Z 144 1291.1999511719 2019-08-05T18:12:33.000Z 142 1289.5999755859 2019-08-05T18:12:36.000Z 142 1288.8000488281 2019-08-05T18:12:37.000Z 142 1288.1999511719 2019-08-05T18:12:38.000Z 142 1286.5999755859 2019-08-05T18:12:41.000Z 143 1285.5999755859 2019-08-05T18:12:43.000Z 144 1285 2019-08-05T18:12:44.000Z 143 1284.4000244141 2019-08-05T18:12:45.000Z 143 1283.4000244141 2019-08-05T18:12:47.000Z 144 1282.4000244141 2019-08-05T18:12:50.000Z 143 1281.4000244141 2019-08-05T18:12:52.000Z 143 1280.8000488281 2019-08-05T18:12:53.000Z 143 1280.4000244141 2019-08-05T18:12:54.000Z 143 1279.8000488281 2019-08-05T18:12:57.000Z 143 1279.5999755859 2019-08-05T18:13:00.000Z 143 1279.5999755859 2019-08-05T18:13:01.000Z 143 1279.4000244141 2019-08-05T18:13:04.000Z 143 1279.1999511719 2019-08-05T18:13:06.000Z 144 1279 2019-08-05T18:13:08.000Z 145 1278.5999755859 2019-08-05T18:13:10.000Z 145 1277.4000244141 2019-08-05T18:13:14.000Z 143 1277 2019-08-05T18:13:15.000Z 142 1276.4000244141 2019-08-05T18:13:17.000Z 142 1276.1999511719 2019-08-05T18:13:18.000Z 142 1276 2019-08-05T18:13:19.000Z 142 1275.5999755859 2019-08-05T18:13:21.000Z 140 1275.1999511719 2019-08-05T18:13:24.000Z 140 1274.4000244141 2019-08-05T18:13:30.000Z 143 1274.1999511719 2019-08-05T18:13:31.000Z 144 1273.5999755859 2019-08-05T18:13:34.000Z 144 1273.4000244141 2019-08-05T18:13:36.000Z 141 1273.4000244141 2019-08-05T18:13:38.000Z 141 1273.4000244141 2019-08-05T18:13:40.000Z 141 1273.4000244141 2019-08-05T18:13:45.000Z 138 1273.4000244141 2019-08-05T18:13:48.000Z 133 1273.4000244141 2019-08-05T18:13:49.000Z 137 1273.4000244141 2019-08-05T18:13:52.000Z 136 1273.4000244141 2019-08-05T18:13:55.000Z 132 1273.1999511719 2019-08-05T18:13:58.000Z 129 1273.1999511719 2019-08-05T18:14:02.000Z 126 1273.1999511719 2019-08-05T18:14:08.000Z 123 1273.1999511719 2019-08-05T18:14:09.000Z 122 1272.8000488281 2019-08-05T18:14:13.000Z 116 1272.5999755859 2019-08-05T18:14:16.000Z 113 1272.5999755859 2019-08-05T18:14:20.000Z 110 1273 2019-08-05T18:14:26.000Z 108 1273 2019-08-05T18:14:30.000Z 105 1273.4000244141 2019-08-05T18:14:34.000Z 102 1273.1999511719 2019-08-05T18:14:37.000Z 103 1271.8000488281 2019-08-05T18:14:44.000Z 103 1271.1999511719 2019-08-05T18:14:45.000Z 104 1270.5999755859 2019-08-05T18:14:47.000Z 105 1270.4000244141 2019-08-05T18:14:48.000Z 105 1269.8000488281 2019-08-05T18:14:52.000Z 108 1269.4000244141 2019-08-05T18:14:53.000Z 107 1268.1999511719 2019-08-05T18:14:56.000Z 110 1267.8000488281 2019-08-05T18:14:57.000Z 114 1267 2019-08-05T18:14:59.000Z 121 1266.4000244141 2019-08-05T18:15:00.000Z 125 1266 2019-08-05T18:15:01.000Z 129 1265.8000488281 2019-08-05T18:15:02.000Z 130 1264.4000244141 2019-08-05T18:15:06.000Z 133 1264 2019-08-05T18:15:07.000Z 135 1263.4000244141 2019-08-05T18:15:10.000Z 139 1262.5999755859 2019-08-05T18:15:12.000Z 142 1262.1999511719 2019-08-05T18:15:13.000Z 144 1261.8000488281 2019-08-05T18:15:15.000Z 144 1261.5999755859 2019-08-05T18:15:16.000Z 148 1260.8000488281 2019-08-05T18:15:18.000Z 149 1259.5999755859 2019-08-05T18:15:21.000Z 150 1259.1999511719 2019-08-05T18:15:22.000Z 151 1258.5999755859 2019-08-05T18:15:23.000Z 152 1257.4000244141 2019-08-05T18:15:25.000Z 150 1256 2019-08-05T18:15:27.000Z 152 1255.5999755859 2019-08-05T18:15:28.000Z 149 1255.4000244141 2019-08-05T18:15:29.000Z 149 1255 2019-08-05T18:15:30.000Z 149 1253.5999755859 2019-08-05T18:15:33.000Z 150 1252.8000488281 2019-08-05T18:15:35.000Z 150 1252.4000244141 2019-08-05T18:15:36.000Z 150 1251 2019-08-05T18:15:39.000Z 146 1249.4000244141 2019-08-05T18:15:41.000Z 143 1247.8000488281 2019-08-05T18:15:43.000Z 142 1246.4000244141 2019-08-05T18:15:45.000Z 143 1245 2019-08-05T18:15:47.000Z 143 1244 2019-08-05T18:15:49.000Z 143 1243 2019-08-05T18:15:51.000Z 142 1242.1999511719 2019-08-05T18:15:52.000Z 142 1241.1999511719 2019-08-05T18:15:53.000Z 143 1239.8000488281 2019-08-05T18:15:55.000Z 141 1238.5999755859 2019-08-05T18:15:57.000Z 140 1238.1999511719 2019-08-05T18:15:58.000Z 139 1237 2019-08-05T18:16:00.000Z 138 1234.8000488281 2019-08-05T18:16:02.000Z 133 1234.8000488281 2019-08-05T18:16:03.000Z 133 1234.4000244141 2019-08-05T18:16:04.000Z 132 1233 2019-08-05T18:16:06.000Z 133 1231.5999755859 2019-08-05T18:16:08.000Z 134 1230.4000244141 2019-08-05T18:16:11.000Z 135 1230 2019-08-05T18:16:12.000Z 134 1229.4000244141 2019-08-05T18:16:13.000Z 134 1228.1999511719 2019-08-05T18:16:15.000Z 133 1227 2019-08-05T18:16:18.000Z 133 1226.1999511719 2019-08-05T18:16:23.000Z 134 1226.1999511719 2019-08-05T18:16:24.000Z 135 1225.8000488281 2019-08-05T18:16:26.000Z 135 1224.8000488281 2019-08-05T18:16:29.000Z 133 1224 2019-08-05T18:16:31.000Z 133 1223.4000244141 2019-08-05T18:16:32.000Z 131 1223 2019-08-05T18:16:33.000Z 131 1222.4000244141 2019-08-05T18:16:35.000Z 130 1222 2019-08-05T18:16:36.000Z 130 1220.8000488281 2019-08-05T18:16:38.000Z 129 1220.1999511719 2019-08-05T18:16:39.000Z 130 1219.8000488281 2019-08-05T18:16:40.000Z 131 1218.4000244141 2019-08-05T18:16:43.000Z 133 1217.8000488281 2019-08-05T18:16:44.000Z 133 1217.1999511719 2019-08-05T18:16:45.000Z 134 1216.1999511719 2019-08-05T18:16:47.000Z 133 1214.4000244141 2019-08-05T18:16:49.000Z 135 1213.8000488281 2019-08-05T18:16:50.000Z 135 1213 2019-08-05T18:16:51.000Z 135 1211.5999755859 2019-08-05T18:16:53.000Z 133 1210.1999511719 2019-08-05T18:16:55.000Z 135 1209.4000244141 2019-08-05T18:16:56.000Z 134 1208.8000488281 2019-08-05T18:16:57.000Z 136 1207.8000488281 2019-08-05T18:16:59.000Z 137 1206 2019-08-05T18:17:01.000Z 139 1204.1999511719 2019-08-05T18:17:03.000Z 141 1203 2019-08-05T18:17:05.000Z 139 1201.8000488281 2019-08-05T18:17:08.000Z 138 1200.4000244141 2019-08-05T18:17:10.000Z 137 1199.4000244141 2019-08-05T18:17:12.000Z 137 1198.4000244141 2019-08-05T18:17:14.000Z 137 1197.5999755859 2019-08-05T18:17:15.000Z 138 1197 2019-08-05T18:17:16.000Z 139 1196 2019-08-05T18:17:19.000Z 139 1195.4000244141 2019-08-05T18:17:20.000Z 138 1194.8000488281 2019-08-05T18:17:21.000Z 138 1193.1999511719 2019-08-05T18:17:28.000Z 140 1192.8000488281 2019-08-05T18:17:30.000Z 136 1192.8000488281 2019-08-05T18:17:31.000Z 136 1192.4000244141 2019-08-05T18:17:34.000Z 133 1192 2019-08-05T18:17:36.000Z 132 1191.5999755859 2019-08-05T18:17:37.000Z 131 1190.1999511719 2019-08-05T18:17:40.000Z 131 1189.8000488281 2019-08-05T18:17:41.000Z 131 1189 2019-08-05T18:17:43.000Z 132 1188 2019-08-05T18:17:46.000Z 134 1187.5999755859 2019-08-05T18:17:47.000Z 134 1186.4000244141 2019-08-05T18:17:49.000Z 134 1184.8000488281 2019-08-05T18:17:51.000Z 136 1183.5999755859 2019-08-05T18:17:53.000Z 138 1183.1999511719 2019-08-05T18:17:54.000Z 139 1182.5999755859 2019-08-05T18:17:55.000Z 139 1181 2019-08-05T18:17:59.000Z 142 1179.8000488281 2019-08-05T18:18:01.000Z 144 1179.4000244141 2019-08-05T18:18:02.000Z 146 1178.8000488281 2019-08-05T18:18:05.000Z 147 1177.8000488281 2019-08-05T18:18:08.000Z 147 1177.1999511719 2019-08-05T18:18:09.000Z 146 1175.8000488281 2019-08-05T18:18:12.000Z 147 1175.1999511719 2019-08-05T18:18:13.000Z 146 1174.5999755859 2019-08-05T18:18:14.000Z 146 1173.4000244141 2019-08-05T18:18:18.000Z 146 1173 2019-08-05T18:18:19.000Z 146 1171.8000488281 2019-08-05T18:18:21.000Z 147 1170.1999511719 2019-08-05T18:18:23.000Z 146 1169 2019-08-05T18:18:25.000Z 145 1168.4000244141 2019-08-05T18:18:26.000Z 146 1168 2019-08-05T18:18:27.000Z 147 1166.8000488281 2019-08-05T18:18:30.000Z 150 1165.4000244141 2019-08-05T18:18:33.000Z 148 1164.5999755859 2019-08-05T18:18:35.000Z 145 1164.1999511719 2019-08-05T18:18:36.000Z 145 1164 2019-08-05T18:18:37.000Z 146 1163.4000244141 2019-08-05T18:18:39.000Z 143 1162.8000488281 2019-08-05T18:18:40.000Z 143 1162.4000244141 2019-08-05T18:18:41.000Z 144 1161.8000488281 2019-08-05T18:18:42.000Z 144 1160.8000488281 2019-08-05T18:18:46.000Z 146 1160 2019-08-05T18:18:51.000Z 144 1159.5999755859 2019-08-05T18:18:54.000Z 144 1159.5999755859 2019-08-05T18:18:55.000Z 144 1159.1999511719 2019-08-05T18:18:57.000Z 144 1158.4000244141 2019-08-05T18:19:00.000Z 145 1157.1999511719 2019-08-05T18:19:03.000Z 141 1157 2019-08-05T18:19:04.000Z 140 1155.8000488281 2019-08-05T18:19:07.000Z 140 1154.8000488281 2019-08-05T18:19:09.000Z 140 1154 2019-08-05T18:19:11.000Z 140 1153.4000244141 2019-08-05T18:19:12.000Z 142 1152 2019-08-05T18:19:15.000Z 142 1151.1999511719 2019-08-05T18:19:17.000Z 143 1150.5999755859 2019-08-05T18:19:18.000Z 144 1149.4000244141 2019-08-05T18:19:20.000Z 144 1148.1999511719 2019-08-05T18:19:22.000Z 144 1146.5999755859 2019-08-05T18:19:24.000Z 142 1144.8000488281 2019-08-05T18:19:26.000Z 140 1143.8000488281 2019-08-05T18:19:28.000Z 140 1142.4000244141 2019-08-05T18:19:31.000Z 141 1141.4000244141 2019-08-05T18:19:35.000Z 140 1140.1999511719 2019-08-05T18:19:38.000Z 143 1139 2019-08-05T18:19:41.000Z 144 1138 2019-08-05T18:19:43.000Z 147 1137.4000244141 2019-08-05T18:19:44.000Z 147 1136.5999755859 2019-08-05T18:19:45.000Z 146 1136.1999511719 2019-08-05T18:19:46.000Z 149 1135.4000244141 2019-08-05T18:19:49.000Z 147 1135.1999511719 2019-08-05T18:19:50.000Z 147 1134.1999511719 2019-08-05T18:19:54.000Z 146 1133.8000488281 2019-08-05T18:19:55.000Z 148 1133.1999511719 2019-08-05T18:19:57.000Z 146 1130 2019-08-05T18:20:02.000Z 146 1128.5999755859 2019-08-05T18:20:05.000Z 145 1127.4000244141 2019-08-05T18:20:08.000Z 148 1127.1999511719 2019-08-05T18:20:09.000Z 148 1126.4000244141 2019-08-05T18:20:13.000Z 148 1125.8000488281 2019-08-05T18:20:15.000Z 147 1125.1999511719 2019-08-05T18:20:17.000Z 148 1123.8000488281 2019-08-05T18:20:20.000Z 148 1123 2019-08-05T18:20:22.000Z 147 1122.5999755859 2019-08-05T18:20:23.000Z 148 1121.5999755859 2019-08-05T18:20:26.000Z 148 1121 2019-08-05T18:20:27.000Z 148 1120.4000244141 2019-08-05T18:20:28.000Z 147 1119.1999511719 2019-08-05T18:20:32.000Z 146 1118.4000244141 2019-08-05T18:20:34.000Z 146 1117.8000488281 2019-08-05T18:20:35.000Z 147 1116.8000488281 2019-08-05T18:20:38.000Z 146 1116.5999755859 2019-08-05T18:20:39.000Z 147 1116.1999511719 2019-08-05T18:20:40.000Z 148 1115.5999755859 2019-08-05T18:20:41.000Z 148 1114.1999511719 2019-08-05T18:20:43.000Z 146 1113 2019-08-05T18:20:45.000Z 144 1111.5999755859 2019-08-05T18:20:47.000Z 144 1109.8000488281 2019-08-05T18:20:49.000Z 144 1108.1999511719 2019-08-05T18:20:51.000Z 142 1107.5999755859 2019-08-05T18:20:52.000Z 143 1107 2019-08-05T18:20:53.000Z 142 1105.5999755859 2019-08-05T18:20:55.000Z 143 1104 2019-08-05T18:20:58.000Z 145 1103.4000244141 2019-08-05T18:20:59.000Z 146 1102.8000488281 2019-08-05T18:21:00.000Z 149 1102.5999755859 2019-08-05T18:21:01.000Z 148 1102.1999511719 2019-08-05T18:21:02.000Z 148 1101.8000488281 2019-08-05T18:21:05.000Z 145 1101.1999511719 2019-08-05T18:21:08.000Z 148 1100.5999755859 2019-08-05T18:21:09.000Z 146 1100.1999511719 2019-08-05T18:21:10.000Z 145 1099.5999755859 2019-08-05T18:21:12.000Z 145 1098.4000244141 2019-08-05T18:21:15.000Z 145 1097.8000488281 2019-08-05T18:21:16.000Z 144 1097 2019-08-05T18:21:18.000Z 143 1096.5999755859 2019-08-05T18:21:19.000Z 144 1096.1999511719 2019-08-05T18:21:21.000Z 143 1096 2019-08-05T18:21:23.000Z 143 1095.8000488281 2019-08-05T18:21:24.000Z 146 1094.8000488281 2019-08-05T18:21:28.000Z 147 1094.4000244141 2019-08-05T18:21:30.000Z 144 1094.4000244141 2019-08-05T18:21:31.000Z 145 1094.1999511719 2019-08-05T18:21:33.000Z 145 1094 2019-08-05T18:21:36.000Z 143 1094 2019-08-05T18:21:39.000Z 141 1093.8000488281 2019-08-05T18:21:40.000Z 138 1093.8000488281 2019-08-05T18:21:41.000Z 138 1093.8000488281 2019-08-05T18:21:42.000Z 137 1093.5999755859 2019-08-05T18:21:44.000Z 137 1093.5999755859 2019-08-05T18:21:45.000Z 141 1093.5999755859 2019-08-05T18:21:49.000Z 138 1093.4000244141 2019-08-05T18:21:53.000Z 137 1093.1999511719 2019-08-05T18:21:57.000Z 133 1093.1999511719 2019-08-05T18:21:59.000Z 133 1093 2019-08-05T18:22:02.000Z 138 1092.8000488281 2019-08-05T18:22:05.000Z 141 1092.5999755859 2019-08-05T18:22:06.000Z 141 1091.8000488281 2019-08-05T18:22:14.000Z 141 1091.5999755859 2019-08-05T18:22:16.000Z 140 1091.1999511719 2019-08-05T18:22:19.000Z 143 1091 2019-08-05T18:22:20.000Z 145 1090.5999755859 2019-08-05T18:22:24.000Z 143 1090.4000244141 2019-08-05T18:22:26.000Z 145 1089.5999755859 2019-08-05T18:22:31.000Z 147 1089.1999511719 2019-08-05T18:22:33.000Z 144 1089.1999511719 2019-08-05T18:22:34.000Z 144 1088.5999755859 2019-08-05T18:22:37.000Z 141 1088.1999511719 2019-08-05T18:22:38.000Z 142 1087.8000488281 2019-08-05T18:22:41.000Z 145 1087.5999755859 2019-08-05T18:22:43.000Z 146 1087.1999511719 2019-08-05T18:22:45.000Z 147 1086.5999755859 2019-08-05T18:22:48.000Z 146 1086 2019-08-05T18:22:50.000Z 145 1085.1999511719 2019-08-05T18:22:54.000Z 145 1084.8000488281 2019-08-05T18:22:55.000Z 146 1083.5999755859 2019-08-05T18:23:00.000Z 148 1083.4000244141 2019-08-05T18:23:01.000Z 147 1082.5999755859 2019-08-05T18:23:04.000Z 148 1081.8000488281 2019-08-05T18:23:07.000Z 148 1081.5999755859 2019-08-05T18:23:08.000Z 149 1080.8000488281 2019-08-05T18:23:11.000Z 150 1080.4000244141 2019-08-05T18:23:12.000Z 150 1080 2019-08-05T18:23:14.000Z 149 1079.5999755859 2019-08-05T18:23:15.000Z 151 1079.4000244141 2019-08-05T18:23:16.000Z 149 1079 2019-08-05T18:23:18.000Z 150 1078.4000244141 2019-08-05T18:23:20.000Z 150 1077.5999755859 2019-08-05T18:23:23.000Z 148 1077.4000244141 2019-08-05T18:23:24.000Z 148 1076.1999511719 2019-08-05T18:23:29.000Z 145 1075.4000244141 2019-08-05T18:23:32.000Z 144 1075 2019-08-05T18:23:34.000Z 143 1074.5999755859 2019-08-05T18:23:36.000Z 141 1073.8000488281 2019-08-05T18:23:39.000Z 141 1073.4000244141 2019-08-05T18:23:41.000Z 139 1072.8000488281 2019-08-05T18:23:44.000Z 138 1072.5999755859 2019-08-05T18:23:45.000Z 137 1072 2019-08-05T18:23:48.000Z 140 1071.8000488281 2019-08-05T18:23:49.000Z 137 1071.4000244141 2019-08-05T18:23:51.000Z 138 1070.8000488281 2019-08-05T18:23:54.000Z 134 1070.5999755859 2019-08-05T18:23:55.000Z 137 1070.1999511719 2019-08-05T18:23:57.000Z 141 1070 2019-08-05T18:23:58.000Z 141 1069.8000488281 2019-08-05T18:23:59.000Z 142 1069 2019-08-05T18:24:02.000Z 148 1068.5999755859 2019-08-05T18:24:04.000Z 149 1068.1999511719 2019-08-05T18:24:06.000Z 149 1067.5999755859 2019-08-05T18:24:09.000Z 151 1066.8000488281 2019-08-05T18:24:12.000Z 153 1066.4000244141 2019-08-05T18:24:14.000Z 156 1066.1999511719 2019-08-05T18:24:15.000Z 156 1065.4000244141 2019-08-05T18:24:18.000Z 159 1065.1999511719 2019-08-05T18:24:19.000Z 158 1064.8000488281 2019-08-05T18:24:21.000Z 159 1064.1999511719 2019-08-05T18:24:23.000Z 160 1063.1999511719 2019-08-05T18:24:27.000Z 161 1062.8000488281 2019-08-05T18:24:28.000Z 160 1062 2019-08-05T18:24:31.000Z 161 1061.1999511719 2019-08-05T18:24:34.000Z 161 1061 2019-08-05T18:24:35.000Z 159 1059.8000488281 2019-08-05T18:24:39.000Z 162 1059.1999511719 2019-08-05T18:24:41.000Z 160 1058.5999755859 2019-08-05T18:24:43.000Z 161 1057.5999755859 2019-08-05T18:24:47.000Z 160 1057 2019-08-05T18:24:49.000Z 157 1056.4000244141 2019-08-05T18:24:51.000Z 155 1055.8000488281 2019-08-05T18:24:53.000Z 152 1055.1999511719 2019-08-05T18:24:55.000Z 153 1054.1999511719 2019-08-05T18:24:59.000Z 152 1053.5999755859 2019-08-05T18:25:01.000Z 152 1053 2019-08-05T18:25:03.000Z 155 1051.8000488281 2019-08-05T18:25:07.000Z 153 1051.5999755859 2019-08-05T18:25:08.000Z 152 1050.8000488281 2019-08-05T18:25:11.000Z 152 1049.8000488281 2019-08-05T18:25:14.000Z 151 1049.5999755859 2019-08-05T18:25:15.000Z 151 1048.4000244141 2019-08-05T18:25:19.000Z 152 1047.4000244141 2019-08-05T18:25:22.000Z 153 1047.1999511719 2019-08-05T18:25:23.000Z 153 1046 2019-08-05T18:25:26.000Z 152 1045.1999511719 2019-08-05T18:25:30.000Z 149 1044.8000488281 2019-08-05T18:25:31.000Z 151 1044.1999511719 2019-08-05T18:25:33.000Z 148 1043.5999755859 2019-08-05T18:25:35.000Z 148 1043 2019-08-05T18:25:37.000Z 146 1042.8000488281 2019-08-05T18:25:38.000Z 147 1042.4000244141 2019-08-05T18:25:39.000Z 147 1042.1999511719 2019-08-05T18:25:40.000Z 147 1041.1999511719 2019-08-05T18:25:43.000Z 148 1040.5999755859 2019-08-05T18:25:45.000Z 148 1040.4000244141 2019-08-05T18:25:46.000Z 151 1040 2019-08-05T18:25:47.000Z 150 1039.4000244141 2019-08-05T18:25:49.000Z 154 1039.1999511719 2019-08-05T18:25:50.000Z 153 1038.8000488281 2019-08-05T18:25:51.000Z 153 1038.5999755859 2019-08-05T18:25:52.000Z 155 1037.5999755859 2019-08-05T18:25:55.000Z 153 1037.1999511719 2019-08-05T18:25:56.000Z 152 1036.5999755859 2019-08-05T18:25:58.000Z 151 1036.4000244141 2019-08-05T18:25:59.000Z 152 1035 2019-08-05T18:26:03.000Z 149 1034.8000488281 2019-08-05T18:26:04.000Z 148 1033.8000488281 2019-08-05T18:26:07.000Z 148 1032.8000488281 2019-08-05T18:26:10.000Z 152 1032.4000244141 2019-08-05T18:26:11.000Z 150 1032 2019-08-05T18:26:12.000Z 151 1031.4000244141 2019-08-05T18:26:14.000Z 155 1031.1999511719 2019-08-05T18:26:15.000Z 154 1030.1999511719 2019-08-05T18:26:18.000Z 154 1029.8000488281 2019-08-05T18:26:19.000Z 154 1029.4000244141 2019-08-05T18:26:20.000Z 154 1029.1999511719 2019-08-05T18:26:21.000Z 155 1028 2019-08-05T18:26:24.000Z 156 1027.4000244141 2019-08-05T18:26:26.000Z 156 1027 2019-08-05T18:26:27.000Z 156 1026.4000244141 2019-08-05T18:26:29.000Z 156 1026 2019-08-05T18:26:30.000Z 155 1025.4000244141 2019-08-05T18:26:32.000Z 156 1025 2019-08-05T18:26:33.000Z 155 1024.4000244141 2019-08-05T18:26:35.000Z 158 1024 2019-08-05T18:26:36.000Z 156 1023.4000244141 2019-08-05T18:26:38.000Z 152 1023 2019-08-05T18:26:39.000Z 153 1022 2019-08-05T18:26:42.000Z 154 1021 2019-08-05T18:26:45.000Z 152 1020.5999755859 2019-08-05T18:26:46.000Z 153 1020 2019-08-05T18:26:48.000Z 155 1018.799987793 2019-08-05T18:26:51.000Z 155 1017.799987793 2019-08-05T18:26:54.000Z 157 1016.799987793 2019-08-05T18:26:57.000Z 155 1016.4000244141 2019-08-05T18:26:58.000Z 157 1015.5999755859 2019-08-05T18:27:00.000Z 159 1015 2019-08-05T18:27:02.000Z 162 1014.5999755859 2019-08-05T18:27:03.000Z 164 1014.200012207 2019-08-05T18:27:04.000Z 167 1013.5999755859 2019-08-05T18:27:06.000Z 169 1012.4000244141 2019-08-05T18:27:09.000Z 170 1011.799987793 2019-08-05T18:27:11.000Z 170 1011.4000244141 2019-08-05T18:27:12.000Z 170 1010.4000244141 2019-08-05T18:27:15.000Z 169 1009.200012207 2019-08-05T18:27:18.000Z 170 1009 2019-08-05T18:27:19.000Z 171 1008.200012207 2019-08-05T18:27:21.000Z 169 1007.200012207 2019-08-05T18:27:24.000Z 170 1006.799987793 2019-08-05T18:27:25.000Z 169 1006 2019-08-05T18:27:27.000Z 168 1005 2019-08-05T18:27:30.000Z 166 1003.799987793 2019-08-05T18:27:33.000Z 166 1003.200012207 2019-08-05T18:27:35.000Z 167 1002.799987793 2019-08-05T18:27:36.000Z 166 1002.200012207 2019-08-05T18:27:38.000Z 163 1001.799987793 2019-08-05T18:27:39.000Z 162 1000.799987793 2019-08-05T18:27:42.000Z 160 999.79998779297 2019-08-05T18:27:45.000Z 159 999 2019-08-05T18:27:47.000Z 160 998.79998779297 2019-08-05T18:27:48.000Z 159 998 2019-08-05T18:27:50.000Z 156 997.40002441406 2019-08-05T18:27:52.000Z 157 996.40002441406 2019-08-05T18:27:55.000Z 155 996.20001220703 2019-08-05T18:27:56.000Z 156 995.20001220703 2019-08-05T18:27:59.000Z 159 994.79998779297 2019-08-05T18:28:00.000Z 159 993.59997558594 2019-08-05T18:28:04.000Z 159 993.40002441406 2019-08-05T18:28:05.000Z 158 992.79998779297 2019-08-05T18:28:07.000Z 157 992.40002441406 2019-08-05T18:28:08.000Z 158 991.79998779297 2019-08-05T18:28:10.000Z 157 991.20001220703 2019-08-05T18:28:12.000Z 156 990.59997558594 2019-08-05T18:28:14.000Z 154 990.20001220703 2019-08-05T18:28:15.000Z 154 990 2019-08-05T18:28:16.000Z 154 988.79998779297 2019-08-05T18:28:20.000Z 153 988.20001220703 2019-08-05T18:28:22.000Z 151 987.59997558594 2019-08-05T18:28:24.000Z 151 986.59997558594 2019-08-05T18:28:27.000Z 148 986.40002441406 2019-08-05T18:28:28.000Z 148 986 2019-08-05T18:28:29.000Z 147 985.40002441406 2019-08-05T18:28:31.000Z 150 985 2019-08-05T18:28:32.000Z 152 984.40002441406 2019-08-05T18:28:34.000Z 155 984.20001220703 2019-08-05T18:28:35.000Z 156 983.79998779297 2019-08-05T18:28:36.000Z 155 982.59997558594 2019-08-05T18:28:40.000Z 158 982 2019-08-05T18:28:42.000Z 161 981.59997558594 2019-08-05T18:28:43.000Z 160 981.40002441406 2019-08-05T18:28:44.000Z 160 980 2019-08-05T18:28:48.000Z 161 979.40002441406 2019-08-05T18:28:50.000Z 164 978.79998779297 2019-08-05T18:28:52.000Z 163 977.79998779297 2019-08-05T18:28:55.000Z 162 977.40002441406 2019-08-05T18:28:56.000Z 161 976.20001220703 2019-08-05T18:29:00.000Z 161 975.20001220703 2019-08-05T18:29:03.000Z 162 974.79998779297 2019-08-05T18:29:04.000Z 163 974.20001220703 2019-08-05T18:29:06.000Z 160 973.79998779297 2019-08-05T18:29:07.000Z 161 972.79998779297 2019-08-05T18:29:10.000Z 161 972.20001220703 2019-08-05T18:29:12.000Z 160 971.79998779297 2019-08-05T18:29:13.000Z 158 971.20001220703 2019-08-05T18:29:15.000Z 154 970.79998779297 2019-08-05T18:29:16.000Z 154 970.40002441406 2019-08-05T18:29:17.000Z 150 969.79998779297 2019-08-05T18:29:19.000Z 147 968.79998779297 2019-08-05T18:29:22.000Z 149 967.79998779297 2019-08-05T18:29:25.000Z 151 967 2019-08-05T18:29:27.000Z 150 966.59997558594 2019-08-05T18:29:28.000Z 151 965.59997558594 2019-08-05T18:29:31.000Z 151 964.59997558594 2019-08-05T18:29:34.000Z 153 964.20001220703 2019-08-05T18:29:35.000Z 154 963.59997558594 2019-08-05T18:29:37.000Z 154 962.79998779297 2019-08-05T18:29:39.000Z 153 962.59997558594 2019-08-05T18:29:40.000Z 153 961.79998779297 2019-08-05T18:29:42.000Z 153 961.40002441406 2019-08-05T18:29:43.000Z 154 960.40002441406 2019-08-05T18:29:46.000Z 156 959.40002441406 2019-08-05T18:29:49.000Z 156 958.20001220703 2019-08-05T18:29:52.000Z 156 957.20001220703 2019-08-05T18:29:55.000Z 155 956.20001220703 2019-08-05T18:29:58.000Z 155 955.79998779297 2019-08-05T18:29:59.000Z 155 955.40002441406 2019-08-05T18:30:00.000Z 155 955.20001220703 2019-08-05T18:30:01.000Z 153 954.40002441406 2019-08-05T18:30:03.000Z 156 954.20001220703 2019-08-05T18:30:04.000Z 156 953.40002441406 2019-08-05T18:30:06.000Z 156 953 2019-08-05T18:30:07.000Z 156 952.79998779297 2019-08-05T18:30:08.000Z 156 952 2019-08-05T18:30:10.000Z 157 951.59997558594 2019-08-05T18:30:11.000Z 152 951.20001220703 2019-08-05T18:30:12.000Z 152 950.79998779297 2019-08-05T18:30:13.000Z 153 950.40002441406 2019-08-05T18:30:14.000Z 153 949.79998779297 2019-08-05T18:30:16.000Z 154 948.59997558594 2019-08-05T18:30:19.000Z 155 948.20001220703 2019-08-05T18:30:20.000Z 155 947.59997558594 2019-08-05T18:30:22.000Z 155 946.79998779297 2019-08-05T18:30:24.000Z 156 946.40002441406 2019-08-05T18:30:25.000Z 157 946.20001220703 2019-08-05T18:30:26.000Z 158 945.40002441406 2019-08-05T18:30:28.000Z 159 944.20001220703 2019-08-05T18:30:31.000Z 160 944 2019-08-05T18:30:32.000Z 157 943.20001220703 2019-08-05T18:30:34.000Z 157 942.40002441406 2019-08-05T18:30:36.000Z 160 942 2019-08-05T18:30:37.000Z 160 941.79998779297 2019-08-05T18:30:38.000Z 161 941.40002441406 2019-08-05T18:30:39.000Z 161 941 2019-08-05T18:30:40.000Z 163 939.79998779297 2019-08-05T18:30:43.000Z 164 939 2019-08-05T18:30:45.000Z 159 938.40002441406 2019-08-05T18:30:47.000Z 158 937.20001220703 2019-08-05T18:30:50.000Z 158 936 2019-08-05T18:30:53.000Z 158 935.59997558594 2019-08-05T18:30:54.000Z 158 935 2019-08-05T18:30:56.000Z 160 933.79998779297 2019-08-05T18:30:59.000Z 158 932.79998779297 2019-08-05T18:31:02.000Z 160 932.40002441406 2019-08-05T18:31:03.000Z 160 931.40002441406 2019-08-05T18:31:05.000Z 160 930 2019-08-05T18:31:08.000Z 160 929 2019-08-05T18:31:10.000Z 159 928 2019-08-05T18:31:12.000Z 157 927.40002441406 2019-08-05T18:31:13.000Z 156 926 2019-08-05T18:31:16.000Z 153 924.79998779297 2019-08-05T18:31:19.000Z 152 924 2019-08-05T18:31:21.000Z 150 923.59997558594 2019-08-05T18:31:22.000Z 149 922.79998779297 2019-08-05T18:31:25.000Z 147 922.59997558594 2019-08-05T18:31:26.000Z 145 922.40002441406 2019-08-05T18:31:27.000Z 145 922 2019-08-05T18:31:28.000Z 146 921.79998779297 2019-08-05T18:31:29.000Z 144 921.59997558594 2019-08-05T18:31:30.000Z 143 920.59997558594 2019-08-05T18:31:34.000Z 143 920.40002441406 2019-08-05T18:31:35.000Z 143 920 2019-08-05T18:31:36.000Z 142 919.59997558594 2019-08-05T18:31:38.000Z 141 919.20001220703 2019-08-05T18:31:40.000Z 142 918.79998779297 2019-08-05T18:31:41.000Z 140 918.20001220703 2019-08-05T18:31:44.000Z 140 918 2019-08-05T18:31:45.000Z 138 917.40002441406 2019-08-05T18:31:47.000Z 137 917 2019-08-05T18:31:49.000Z 138 916.79998779297 2019-08-05T18:31:50.000Z 138 916.20001220703 2019-08-05T18:31:52.000Z 138 916 2019-08-05T18:31:53.000Z 138 915.59997558594 2019-08-05T18:31:55.000Z 136 914.79998779297 2019-08-05T18:31:58.000Z 134 914.20001220703 2019-08-05T18:32:00.000Z 136 913.79998779297 2019-08-05T18:32:02.000Z 134 913 2019-08-05T18:32:05.000Z 134 912.40002441406 2019-08-05T18:32:08.000Z 133 912 2019-08-05T18:32:10.000Z 133 911.40002441406 2019-08-05T18:32:12.000Z 134 910.79998779297 2019-08-05T18:32:14.000Z 134 910.59997558594 2019-08-05T18:32:15.000Z 134 910.20001220703 2019-08-05T18:32:16.000Z 133 909.59997558594 2019-08-05T18:32:18.000Z 133 908.40002441406 2019-08-05T18:32:22.000Z 131 908 2019-08-05T18:32:23.000Z 131 907.20001220703 2019-08-05T18:32:26.000Z 133 906.59997558594 2019-08-05T18:32:28.000Z 135 906.20001220703 2019-08-05T18:32:30.000Z 133 905 2019-08-05T18:32:35.000Z 135 904.40002441406 2019-08-05T18:32:37.000Z 133 904 2019-08-05T18:32:39.000Z 132 902.59997558594 2019-08-05T18:32:44.000Z 132 902.20001220703 2019-08-05T18:32:46.000Z 132 901.40002441406 2019-08-05T18:32:49.000Z 131 901 2019-08-05T18:32:51.000Z 129 900.79998779297 2019-08-05T18:32:52.000Z 126 900.40002441406 2019-08-05T18:32:53.000Z 126 900.20001220703 2019-08-05T18:32:54.000Z 126 899.40002441406 2019-08-05T18:32:57.000Z 127 899.20001220703 2019-08-05T18:32:58.000Z 127 898.79998779297 2019-08-05T18:32:59.000Z 128 898 2019-08-05T18:33:02.000Z 126 897.40002441406 2019-08-05T18:33:04.000Z 127 897 2019-08-05T18:33:05.000Z 128 896.79998779297 2019-08-05T18:33:06.000Z 127 896.20001220703 2019-08-05T18:33:08.000Z 125 895.79998779297 2019-08-05T18:33:10.000Z 124 895.40002441406 2019-08-05T18:33:11.000Z 124 894.40002441406 2019-08-05T18:33:15.000Z 124 894.20001220703 2019-08-05T18:33:16.000Z 123 893.59997558594 2019-08-05T18:33:19.000Z 123 893.40002441406 2019-08-05T18:33:20.000Z 123 892 2019-08-05T18:33:26.000Z 123 891.79998779297 2019-08-05T18:33:27.000Z 123 890.79998779297 2019-08-05T18:33:31.000Z 123 890.20001220703 2019-08-05T18:33:34.000Z 124 889.59997558594 2019-08-05T18:33:36.000Z 122 888.59997558594 2019-08-05T18:33:40.000Z 121 888.20001220703 2019-08-05T18:33:42.000Z 121 887.59997558594 2019-08-05T18:33:44.000Z 122 886.79998779297 2019-08-05T18:33:47.000Z 119 886.59997558594 2019-08-05T18:33:48.000Z 119 886.40002441406 2019-08-05T18:33:49.000Z 120 885.59997558594 2019-08-05T18:33:52.000Z 119 885.40002441406 2019-08-05T18:33:53.000Z 119 884.79998779297 2019-08-05T18:33:55.000Z 122 884.59997558594 2019-08-05T18:33:56.000Z 120 884.40002441406 2019-08-05T18:33:57.000Z 121 883.79998779297 2019-08-05T18:33:59.000Z 120 883.59997558594 2019-08-05T18:34:00.000Z 119 883 2019-08-05T18:34:02.000Z 119 882.79998779297 2019-08-05T18:34:03.000Z 120 882.40002441406 2019-08-05T18:34:05.000Z 119 882 2019-08-05T18:34:07.000Z 119 881 2019-08-05T18:34:11.000Z 118 880.79998779297 2019-08-05T18:34:12.000Z 117 880.40002441406 2019-08-05T18:34:14.000Z 117 879.79998779297 2019-08-05T18:34:17.000Z 115 879 2019-08-05T18:34:21.000Z 114 878.59997558594 2019-08-05T18:34:23.000Z 114 877.59997558594 2019-08-05T18:34:29.000Z 111 877.59997558594 2019-08-05T18:34:30.000Z 109 876.40002441406 2019-08-05T18:34:37.000Z 108 876 2019-08-05T18:34:39.000Z 109 875.20001220703 2019-08-05T18:34:44.000Z 108 875 2019-08-05T18:34:47.000Z 109 874.20001220703 2019-08-05T18:34:52.000Z 111 873.79998779297 2019-08-05T18:34:54.000Z 110 873 2019-08-05T18:34:58.000Z 112 871.79998779297 2019-08-05T18:35:04.000Z 112 870.59997558594 2019-08-05T18:35:10.000Z 111 870 2019-08-05T18:35:13.000Z 110 869.59997558594 2019-08-05T18:35:15.000Z 111 869.40002441406 2019-08-05T18:35:16.000Z 111 869 2019-08-05T18:35:18.000Z 112 868.79998779297 2019-08-05T18:35:19.000Z 108 868.59997558594 2019-08-05T18:35:20.000Z 108 868.40002441406 2019-08-05T18:35:21.000Z 107 868 2019-08-05T18:35:23.000Z 109 867.59997558594 2019-08-05T18:35:25.000Z 107 867.40002441406 2019-08-05T18:35:26.000Z 108 866.79998779297 2019-08-05T18:35:29.000Z 109 866.59997558594 2019-08-05T18:35:30.000Z 108 866.40002441406 2019-08-05T18:35:31.000Z 108 865.59997558594 2019-08-05T18:35:34.000Z 108 865.40002441406 2019-08-05T18:35:35.000Z 110 865.20001220703 2019-08-05T18:35:36.000Z 109 864.40002441406 2019-08-05T18:35:40.000Z 110 864.20001220703 2019-08-05T18:35:41.000Z 108 864 2019-08-05T18:35:42.000Z 109 863.20001220703 2019-08-05T18:35:45.000Z 110 863 2019-08-05T18:35:46.000Z 109 862.59997558594 2019-08-05T18:35:48.000Z 108 862.20001220703 2019-08-05T18:35:50.000Z 110 862 2019-08-05T18:35:51.000Z 109 860.79998779297 2019-08-05T18:35:56.000Z 112 860.59997558594 2019-08-05T18:35:57.000Z 109 860.40002441406 2019-08-05T18:35:58.000Z 109 860.20001220703 2019-08-05T18:35:59.000Z 110 859.59997558594 2019-08-05T18:36:01.000Z 109 858.59997558594 2019-08-05T18:36:06.000Z 109 858 2019-08-05T18:36:08.000Z 108 857.40002441406 2019-08-05T18:36:11.000Z 107 856.59997558594 2019-08-05T18:36:14.000Z 107 856.40002441406 2019-08-05T18:36:15.000Z 111 856.20001220703 2019-08-05T18:36:16.000Z 105 855 2019-08-05T18:36:21.000Z 106 854 2019-08-05T18:36:25.000Z 109 853.79998779297 2019-08-05T18:36:26.000Z 110 852.79998779297 2019-08-05T18:36:30.000Z 115 852.59997558594 2019-08-05T18:36:31.000Z 119 852 2019-08-05T18:36:33.000Z 122 851.59997558594 2019-08-05T18:36:35.000Z 126 851.20001220703 2019-08-05T18:36:36.000Z 129 851 2019-08-05T18:36:37.000Z 129 850.40002441406 2019-08-05T18:36:39.000Z 133 850.20001220703 2019-08-05T18:36:40.000Z 136 849.40002441406 2019-08-05T18:36:43.000Z 138 849.20001220703 2019-08-05T18:36:44.000Z 139 848.40002441406 2019-08-05T18:36:47.000Z 140 847.40002441406 2019-08-05T18:36:51.000Z 144 847 2019-08-05T18:36:52.000Z 144 846.79998779297 2019-08-05T18:36:53.000Z 144 846.20001220703 2019-08-05T18:36:55.000Z 141 845.20001220703 2019-08-05T18:36:59.000Z 141 844.20001220703 2019-08-05T18:37:03.000Z 143 843.79998779297 2019-08-05T18:37:04.000Z 143 843 2019-08-05T18:37:07.000Z 148 842.20001220703 2019-08-05T18:37:10.000Z 151 842 2019-08-05T18:37:11.000Z 150 841 2019-08-05T18:37:15.000Z 148 840 2019-08-05T18:37:18.000Z 147 839.79998779297 2019-08-05T18:37:19.000Z 147 838.79998779297 2019-08-05T18:37:23.000Z 149 838.20001220703 2019-08-05T18:37:25.000Z 149 837.59997558594 2019-08-05T18:37:27.000Z 149 836.79998779297 2019-08-05T18:37:30.000Z 148 836.59997558594 2019-08-05T18:37:31.000Z 149 836 2019-08-05T18:37:33.000Z 149 835.59997558594 2019-08-05T18:37:35.000Z 148 834.40002441406 2019-08-05T18:37:39.000Z 147 833.79998779297 2019-08-05T18:37:41.000Z 146 833.59997558594 2019-08-05T18:37:42.000Z 144 833.40002441406 2019-08-05T18:37:43.000Z 144 832.59997558594 2019-08-05T18:37:46.000Z 141 832.20001220703 2019-08-05T18:37:47.000Z 142 831.79998779297 2019-08-05T18:37:49.000Z 140 831.20001220703 2019-08-05T18:37:51.000Z 140 830.59997558594 2019-08-05T18:37:52.000Z 148 830.59997558594 2019-08-05T18:37:53.000Z 148 830 2019-08-05T18:37:55.000Z 150 829.20001220703 2019-08-05T18:37:58.000Z 147 829 2019-08-05T18:37:59.000Z 146 828.40002441406 2019-08-05T18:38:01.000Z 150 828.20001220703 2019-08-05T18:38:02.000Z 151 828 2019-08-05T18:38:03.000Z 152 826.79998779297 2019-08-05T18:38:07.000Z 151 826.59997558594 2019-08-05T18:38:08.000Z 151 825.79998779297 2019-08-05T18:38:11.000Z 150 825.20001220703 2019-08-05T18:38:13.000Z 147 824.79998779297 2019-08-05T18:38:15.000Z 145 823.59997558594 2019-08-05T18:38:19.000Z 145 823.20001220703 2019-08-05T18:38:21.000Z 144 822.59997558594 2019-08-05T18:38:23.000Z 143 821.79998779297 2019-08-05T18:38:26.000Z 139 821.59997558594 2019-08-05T18:38:27.000Z 138 821 2019-08-05T18:38:29.000Z 137 820.59997558594 2019-08-05T18:38:31.000Z 135 820 2019-08-05T18:38:33.000Z 136 819.40002441406 2019-08-05T18:38:35.000Z 134 818.40002441406 2019-08-05T18:38:39.000Z 133 818.20001220703 2019-08-05T18:38:40.000Z 133 817.59997558594 2019-08-05T18:38:42.000Z 131 817.40002441406 2019-08-05T18:38:43.000Z 131 816.79998779297 2019-08-05T18:38:45.000Z 132 816.59997558594 2019-08-05T18:38:46.000Z 130 816.40002441406 2019-08-05T18:38:47.000Z 129 815.79998779297 2019-08-05T18:38:49.000Z 130 815.20001220703 2019-08-05T18:38:51.000Z 129 815 2019-08-05T18:38:52.000Z 130 814.20001220703 2019-08-05T18:38:55.000Z 128 814 2019-08-05T18:38:56.000Z 129 813.59997558594 2019-08-05T18:38:58.000Z 127 813.20001220703 2019-08-05T18:38:59.000Z 127 812.20001220703 2019-08-05T18:39:03.000Z 127 811.59997558594 2019-08-05T18:39:06.000Z 125 811.20001220703 2019-08-05T18:39:07.000Z 125 810.20001220703 2019-08-05T18:39:11.000Z 124 809.20001220703 2019-08-05T18:39:15.000Z 125 808 2019-08-05T18:39:20.000Z 127 807.59997558594 2019-08-05T18:39:22.000Z 130 806.79998779297 2019-08-05T18:39:25.000Z 132 805.79998779297 2019-08-05T18:39:29.000Z 136 805.59997558594 2019-08-05T18:39:30.000Z 137 804.59997558594 2019-08-05T18:39:35.000Z 138 804.20001220703 2019-08-05T18:39:37.000Z 139 803.40002441406 2019-08-05T18:39:40.000Z 139 792 2019-08-05T18:39:44.000Z 139 786.40002441406 2019-08-05T18:39:45.000Z 140 783.20001220703 2019-08-05T18:39:46.000Z 139 781.40002441406 2019-08-05T18:39:47.000Z 142 780.20001220703 2019-08-05T18:39:48.000Z 140 779.20001220703 2019-08-05T18:39:50.000Z 143 778.59997558594 2019-08-05T18:39:52.000Z 145 778 2019-08-05T18:39:54.000Z 146 776.79998779297 2019-08-05T18:39:57.000Z 147 776.40002441406 2019-08-05T18:39:58.000Z 145 776 2019-08-05T18:39:59.000Z 148 775.59997558594 2019-08-05T18:40:00.000Z 147 774.40002441406 2019-08-05T18:40:03.000Z 147 773.79998779297 2019-08-05T18:40:04.000Z 147 773.20001220703 2019-08-05T18:40:06.000Z 147 772.20001220703 2019-08-05T18:40:09.000Z 147 771.79998779297 2019-08-05T18:40:10.000Z 148 771.20001220703 2019-08-05T18:40:12.000Z 149 771 2019-08-05T18:40:13.000Z 147 770 2019-08-05T18:40:17.000Z 148 769.79998779297 2019-08-05T18:40:18.000Z 149 768.59997558594 2019-08-05T18:40:21.000Z 150 767.59997558594 2019-08-05T18:40:23.000Z 151 767.20001220703 2019-08-05T18:40:24.000Z 151 766 2019-08-05T18:40:28.000Z 151 765.20001220703 2019-08-05T18:40:31.000Z 153 764.79998779297 2019-08-05T18:40:32.000Z 152 764 2019-08-05T18:40:34.000Z 152 763.79998779297 2019-08-05T18:40:35.000Z 151 763.20001220703 2019-08-05T18:40:37.000Z 151 762.40002441406 2019-08-05T18:40:40.000Z 151 761.20001220703 2019-08-05T18:40:44.000Z 153 760.20001220703 2019-08-05T18:40:49.000Z 152 759.79998779297 2019-08-05T18:40:50.000Z 153 759.20001220703 2019-08-05T18:40:52.000Z 151 758.79998779297 2019-08-05T18:40:53.000Z 152 758.59997558594 2019-08-05T18:40:54.000Z 153 757.79998779297 2019-08-05T18:40:57.000Z 152 757.20001220703 2019-08-05T18:40:59.000Z 150 756.79998779297 2019-08-05T18:41:00.000Z 149 756.59997558594 2019-08-05T18:41:01.000Z 148 756.40002441406 2019-08-05T18:41:03.000Z 147 756 2019-08-05T18:41:05.000Z 146 755.59997558594 2019-08-05T18:41:07.000Z 144 755.40002441406 2019-08-05T18:41:08.000Z 144 754.59997558594 2019-08-05T18:41:10.000Z 143 754 2019-08-05T18:41:12.000Z 143 753.79998779297 2019-08-05T18:41:13.000Z 142 753.40002441406 2019-08-05T18:41:14.000Z 142 752.20001220703 2019-08-05T18:41:17.000Z 139 751.79998779297 2019-08-05T18:41:19.000Z 139 750.79998779297 2019-08-05T18:41:21.000Z 139 750 2019-08-05T18:41:25.000Z 136 749.79998779297 2019-08-05T18:41:26.000Z 134 748.79998779297 2019-08-05T18:41:30.000Z 131 748.59997558594 2019-08-05T18:41:31.000Z 130 748.20001220703 2019-08-05T18:41:32.000Z 127 747.40002441406 2019-08-05T18:41:34.000Z 130 746.59997558594 2019-08-05T18:41:36.000Z 129 746.20001220703 2019-08-05T18:41:37.000Z 128 745.79998779297 2019-08-05T18:41:39.000Z 129 745.20001220703 2019-08-05T18:41:42.000Z 129 744 2019-08-05T18:41:46.000Z 130 743 2019-08-05T18:41:51.000Z 129 742.59997558594 2019-08-05T18:41:52.000Z 131 742.20001220703 2019-08-05T18:41:53.000Z 131 741.79998779297 2019-08-05T18:41:56.000Z 129 740.59997558594 2019-08-05T18:41:59.000Z 123 740.40002441406 2019-08-05T18:42:00.000Z 120 740 2019-08-05T18:42:02.000Z 116 739.79998779297 2019-08-05T18:42:03.000Z 113 739.79998779297 2019-08-05T18:42:04.000Z 110 739.40002441406 2019-08-05T18:42:05.000Z 108 739 2019-08-05T18:42:06.000Z 106 738 2019-08-05T18:42:08.000Z 102 737.59997558594 2019-08-05T18:42:09.000Z 97 737 2019-08-05T18:42:11.000Z 94 736.79998779297 2019-08-05T18:42:12.000Z 93 736.59997558594 2019-08-05T18:42:13.000Z 93 735.59997558594 2019-08-05T18:42:17.000Z 92 734.59997558594 2019-08-05T18:42:20.000Z 94 734.20001220703 2019-08-05T18:42:21.000Z 93 733.20001220703 2019-08-05T18:42:25.000Z 93 733 2019-08-05T18:42:26.000Z 94 732.59997558594 2019-08-05T18:42:28.000Z 95 732 2019-08-05T18:42:31.000Z 93 730.79998779297 2019-08-05T18:42:34.000Z 92 730.20001220703 2019-08-05T18:42:36.000Z 90 729.79998779297 2019-08-05T18:42:38.000Z 89 729.59997558594 2019-08-05T18:42:40.000Z 89 729 2019-08-05T18:42:43.000Z 88 728.59997558594 2019-08-05T18:42:44.000Z 88 727.40002441406 2019-08-05T18:42:48.000Z 88 726.59997558594 2019-08-05T18:42:51.000Z 89 726.20001220703 2019-08-05T18:42:52.000Z 92 725.20001220703 2019-08-05T18:42:55.000Z 94 724.40002441406 2019-08-05T18:42:58.000Z 94 724 2019-08-05T18:42:59.000Z 93 722.79998779297 2019-08-05T18:43:03.000Z 92 722.20001220703 2019-08-05T18:43:05.000Z 93 721.79998779297 2019-08-05T18:43:06.000Z 91 721.40002441406 2019-08-05T18:43:07.000Z 93 720.40002441406 2019-08-05T18:43:12.000Z 96 720.20001220703 2019-08-05T18:43:13.000Z 96 719.79998779297 2019-08-05T18:43:14.000Z 93 719.40002441406 2019-08-05T18:43:16.000Z 92 718.20001220703 2019-08-05T18:43:20.000Z 92 717.59997558594 2019-08-05T18:43:24.000Z 95 717.20001220703 2019-08-05T18:43:25.000Z 92 716.40002441406 2019-08-05T18:43:28.000Z 90 716 2019-08-05T18:43:29.000Z 91 714.79998779297 2019-08-05T18:43:34.000Z 91 714.40002441406 2019-08-05T18:43:36.000Z 91 713.79998779297 2019-08-05T18:43:39.000Z 92 713.20001220703 2019-08-05T18:43:42.000Z 92 712.59997558594 2019-08-05T18:43:44.000Z 91 711.20001220703 2019-08-05T18:43:47.000Z 91 710.79998779297 2019-08-05T18:43:49.000Z 90 710.20001220703 2019-08-05T18:43:52.000Z 90 709.40002441406 2019-08-05T18:43:55.000Z 89 709 2019-08-05T18:43:56.000Z 91 708.20001220703 2019-08-05T18:44:00.000Z 90 707.79998779297 2019-08-05T18:44:02.000Z 90 707.59997558594 2019-08-05T18:44:03.000Z 90 706.79998779297 2019-08-05T18:44:07.000Z 90 706 2019-08-05T18:44:10.000Z 89 705.59997558594 2019-08-05T18:44:11.000Z 89 704.40002441406 2019-08-05T18:44:16.000Z 90 704.20001220703 2019-08-05T18:44:17.000Z 88 703.20001220703 2019-08-05T18:44:20.000Z 89 702.79998779297 2019-08-05T18:44:23.000Z 91 702 2019-08-05T18:44:26.000Z 92 701.59997558594 2019-08-05T18:44:29.000Z 93 700.59997558594 2019-08-05T18:44:34.000Z 88 700.40002441406 2019-08-05T18:44:35.000Z 87 699.59997558594 2019-08-05T18:44:38.000Z 87 699.20001220703 2019-08-05T18:44:40.000Z 88 699 2019-08-05T18:44:41.000Z 89 698.40002441406 2019-08-05T18:44:43.000Z 89 697.40002441406 2019-08-05T18:44:48.000Z 90 696.59997558594 2019-08-05T18:44:51.000Z 90 696.40002441406 2019-08-05T18:44:53.000Z 90 696.20001220703 2019-08-05T18:44:55.000Z 88 696 2019-08-05T18:44:56.000Z 88 695.79998779297 2019-08-05T18:44:57.000Z 89 695 2019-08-05T18:45:00.000Z 89 694.59997558594 2019-08-05T18:45:03.000Z 89 694 2019-08-05T18:45:05.000Z 89 693.40002441406 2019-08-05T18:45:07.000Z 90 693 2019-08-05T18:45:09.000Z 89 692.79998779297 2019-08-05T18:45:10.000Z 90 692.20001220703 2019-08-05T18:45:13.000Z 89 691.79998779297 2019-08-05T18:45:16.000Z 87 691.59997558594 2019-08-05T18:45:17.000Z 86 691 2019-08-05T18:45:20.000Z 86 690.59997558594 2019-08-05T18:45:22.000Z 87 690.40002441406 2019-08-05T18:45:23.000Z 87 689 2019-08-05T18:45:27.000Z 88 688.59997558594 2019-08-05T18:45:28.000Z 88 688.59997558594 2019-08-05T18:45:32.000Z 88 688.59997558594 2019-08-05T18:45:33.000Z 87 688.59997558594 2019-08-05T18:45:38.000Z 86 688.40002441406 2019-08-05T18:45:39.000Z 86 688.40002441406 2019-08-05T18:45:45.000Z 83 688.20001220703 2019-08-05T18:45:46.000Z 86 688 2019-08-05T18:45:53.000Z 87 688 2019-08-05T18:45:54.000Z 86 687.79998779297 2019-08-05T18:45:57.000Z 87 687.79998779297 2019-08-05T18:45:58.000Z 87 687.79998779297 2019-08-05T18:45:59.000Z 88 687.40002441406 2019-08-05T18:46:06.000Z 86 687.20001220703 2019-08-05T18:46:08.000Z 86 687 2019-08-05T18:46:11.000Z 85 687 2019-08-05T18:46:12.000Z 85 686.79998779297 2019-08-05T18:46:13.000Z 85 686.79998779297 2019-08-05T18:46:14.000Z 85 686.40002441406 2019-08-05T18:46:20.000Z 85 686 2019-08-05T18:46:23.000Z 85 686 2019-08-05T18:46:24.000Z 85 685.79998779297 2019-08-05T18:46:27.000Z 85 685.40002441406 2019-08-05T18:46:31.000Z 85 685.20001220703 2019-08-05T18:46:32.000Z 85 685 2019-08-05T18:46:35.000Z 85 684.40002441406 2019-08-05T18:46:40.000Z 82 684.40002441406 2019-08-05T18:46:41.000Z 86 684.20001220703 2019-08-05T18:46:42.000Z 83 683.79998779297 2019-08-05T18:46:45.000Z 83 683.79998779297 2019-08-05T18:46:46.000Z 84 683.59997558594 2019-08-05T18:46:48.000Z 84 683 2019-08-05T18:46:52.000Z 85 682.79998779297 2019-08-05T18:46:54.000Z 84 682.59997558594 2019-08-05T18:46:55.000Z 84 682.20001220703 2019-08-05T18:46:58.000Z 84 682 2019-08-05T18:47:01.000Z 83 681.59997558594 2019-08-05T18:47:03.000Z 82 681.20001220703 2019-08-05T18:47:07.000Z 82 680.79998779297 2019-08-05T18:47:09.000Z 85 680.40002441406 2019-08-05T18:47:12.000Z 87 680.40002441406 2019-08-05T18:47:14.000Z 87 680 2019-08-05T18:47:16.000Z 86 680 2019-08-05T18:47:17.000Z 86 679.59997558594 2019-08-05T18:47:21.000Z 86 679.40002441406 2019-08-05T18:47:22.000Z 86 673.59997558594 2019-08-05T18:47:24.000Z 87 670.59997558594 2019-08-05T18:47:25.000Z 86 669 2019-08-05T18:47:26.000Z 86 667.79998779297 2019-08-05T18:47:28.000Z 85 666.79998779297 2019-08-05T18:47:32.000Z 85 666.59997558594 2019-08-05T18:47:33.000Z 85 666.79998779297 2019-08-05T18:47:42.000Z 83 666.59997558594 2019-08-05T18:47:43.000Z 83