Boucle autour de la Foret de Marly
87.03
2022-09-25T06:59:24Z
87.03
2022-09-25T06:59:25Z
93.13
2022-09-25T06:59:28Z
93.13
2022-09-25T06:59:29Z
93.13
2022-09-25T06:59:31Z
93.2
2022-09-25T06:59:37Z
93.67
2022-09-25T06:59:53Z
93.25
2022-09-25T07:00:11Z
93.65
2022-09-25T07:00:31Z
94.34
2022-09-25T07:00:50Z
94.36
2022-09-25T07:01:13Z
95.16
2022-09-25T07:01:33Z
94.98
2022-09-25T07:01:53Z
95.39
2022-09-25T07:02:10Z
95.35
2022-09-25T07:02:23Z
96.03
2022-09-25T07:02:44Z
96.3
2022-09-25T07:03:03Z
96.69
2022-09-25T07:03:26Z
96.8
2022-09-25T07:03:52Z
97.55
2022-09-25T07:04:16Z
97.63
2022-09-25T07:04:38Z
97.63
2022-09-25T07:04:58Z
98.16
2022-09-25T07:05:17Z
97.9
2022-09-25T07:05:37Z
97.47
2022-09-25T07:05:53Z
98.62
2022-09-25T07:06:13Z
98.81
2022-09-25T07:06:33Z
98.47
2022-09-25T07:06:56Z
98.79
2022-09-25T07:07:17Z
98.44
2022-09-25T07:07:35Z
98.71
2022-09-25T07:07:54Z
99.13
2022-09-25T07:08:11Z
99.44
2022-09-25T07:08:32Z
99.8
2022-09-25T07:08:51Z
99.59
2022-09-25T07:09:09Z
100.45
2022-09-25T07:09:32Z
100.35
2022-09-25T07:09:54Z
101.21
2022-09-25T07:10:15Z
101
2022-09-25T07:10:40Z
100.91
2022-09-25T07:11:00Z
101.37
2022-09-25T07:11:26Z
101.72
2022-09-25T07:11:48Z
102.34
2022-09-25T07:12:06Z
101.99
2022-09-25T07:12:30Z
102.61
2022-09-25T07:12:52Z
102.62
2022-09-25T07:13:13Z
102.69
2022-09-25T07:13:32Z
102.87
2022-09-25T07:13:56Z
103.43
2022-09-25T07:14:18Z
103.88
2022-09-25T07:14:37Z
103.72
2022-09-25T07:15:03Z
104.19
2022-09-25T07:15:23Z
104.27
2022-09-25T07:15:42Z
103.97
2022-09-25T07:16:02Z
104.92
2022-09-25T07:16:20Z
104.79
2022-09-25T07:16:28Z
105.04
2022-09-25T07:16:45Z
105.26
2022-09-25T07:17:03Z
104.98
2022-09-25T07:17:22Z
105.63
2022-09-25T07:17:42Z
105.78
2022-09-25T07:17:58Z
106.59
2022-09-25T07:18:20Z
106.03
2022-09-25T07:18:39Z
106.88
2022-09-25T07:18:57Z
106.59
2022-09-25T07:19:22Z
106.93
2022-09-25T07:19:44Z
107.27
2022-09-25T07:20:04Z
107.58
2022-09-25T07:20:23Z
108.08
2022-09-25T07:20:41Z
108.52
2022-09-25T07:20:59Z
108.51
2022-09-25T07:21:17Z
108.61
2022-09-25T07:21:37Z
109.26
2022-09-25T07:21:58Z
109.37
2022-09-25T07:22:15Z
109.65
2022-09-25T07:22:33Z
109.77
2022-09-25T07:22:52Z
109.81
2022-09-25T07:23:12Z
110.16
2022-09-25T07:23:31Z
110.64
2022-09-25T07:23:49Z
111.3
2022-09-25T07:24:06Z
111.19
2022-09-25T07:24:25Z
111.82
2022-09-25T07:24:42Z
112.03
2022-09-25T07:25:00Z
111.93
2022-09-25T07:25:21Z
112
2022-09-25T07:25:37Z
112.23
2022-09-25T07:25:54Z
112.64
2022-09-25T07:26:10Z
112.86
2022-09-25T07:26:26Z
113.15
2022-09-25T07:26:43Z
113.29
2022-09-25T07:26:59Z
113.83
2022-09-25T07:27:21Z
113.7
2022-09-25T07:27:43Z
113.96
2022-09-25T07:28:06Z
114.29
2022-09-25T07:28:19Z
114.58
2022-09-25T07:28:41Z
114.65
2022-09-25T07:28:58Z
114.77
2022-09-25T07:29:15Z
114.97
2022-09-25T07:29:34Z
114.88
2022-09-25T07:29:50Z
115.39
2022-09-25T07:30:12Z
115.94
2022-09-25T07:30:30Z
115.94
2022-09-25T07:30:46Z
116.48
2022-09-25T07:31:10Z
116.16
2022-09-25T07:31:28Z
116.01
2022-09-25T07:31:44Z
116.32
2022-09-25T07:31:58Z
116.23
2022-09-25T07:32:15Z
116.48
2022-09-25T07:32:34Z
116.39
2022-09-25T07:32:51Z
116.47
2022-09-25T07:33:15Z
116.52
2022-09-25T07:33:31Z
116.86
2022-09-25T07:33:47Z
117.18
2022-09-25T07:34:05Z
117.09
2022-09-25T07:34:27Z
117.39
2022-09-25T07:34:44Z
117.76
2022-09-25T07:35:03Z
117.43
2022-09-25T07:35:24Z
117.6
2022-09-25T07:35:43Z
117.73
2022-09-25T07:35:56Z
117.3
2022-09-25T07:36:15Z
118
2022-09-25T07:36:29Z
117.26
2022-09-25T07:36:45Z
117.97
2022-09-25T07:36:59Z
117.81
2022-09-25T07:37:21Z
118.09
2022-09-25T07:37:40Z
118.41
2022-09-25T07:37:59Z
118.02
2022-09-25T07:38:17Z
118.16
2022-09-25T07:38:39Z
118.26
2022-09-25T07:39:00Z
118.55
2022-09-25T07:39:14Z
118.9
2022-09-25T07:39:21Z
118.74
2022-09-25T07:39:26Z
119.51
2022-09-25T07:39:37Z
120.27
2022-09-25T07:39:46Z
120.7
2022-09-25T07:39:49Z
121.16
2022-09-25T07:39:52Z
122.54
2022-09-25T07:40:05Z
122.83
2022-09-25T07:40:15Z
123.85
2022-09-25T07:40:29Z
124.47
2022-09-25T07:40:31Z
124.74
2022-09-25T07:40:43Z
126.79
2022-09-25T07:40:55Z
127.12
2022-09-25T07:40:56Z
127.5
2022-09-25T07:41:04Z
127.58
2022-09-25T07:41:14Z
127.49
2022-09-25T07:41:18Z
127.9
2022-09-25T07:41:28Z
126.9
2022-09-25T07:41:40Z
126.37
2022-09-25T07:41:46Z
124.51
2022-09-25T07:41:58Z
123.53
2022-09-25T07:42:16Z
120.73
2022-09-25T07:42:33Z
119.47
2022-09-25T07:42:50Z
117.97
2022-09-25T07:43:07Z
116.75
2022-09-25T07:43:20Z
115.48
2022-09-25T07:43:39Z
114.26
2022-09-25T07:43:52Z
114.75
2022-09-25T07:44:09Z
112.35
2022-09-25T07:44:24Z
112.82
2022-09-25T07:44:36Z
113.6
2022-09-25T07:44:52Z
114.67
2022-09-25T07:45:08Z
114.48
2022-09-25T07:45:25Z
114.7
2022-09-25T07:45:28Z
115.13
2022-09-25T07:45:31Z
115.62
2022-09-25T07:45:46Z
115.31
2022-09-25T07:46:00Z
116.73
2022-09-25T07:46:18Z
116.82
2022-09-25T07:46:32Z
118.36
2022-09-25T07:46:49Z
118.52
2022-09-25T07:47:08Z
119.27
2022-09-25T07:47:24Z
120.39
2022-09-25T07:47:40Z
121.19
2022-09-25T07:47:58Z
122.23
2022-09-25T07:48:13Z
123.27
2022-09-25T07:48:30Z
123.71
2022-09-25T07:48:48Z
124.69
2022-09-25T07:49:02Z
125.85
2022-09-25T07:49:16Z
126.89
2022-09-25T07:49:35Z
128.3
2022-09-25T07:49:53Z
129.86
2022-09-25T07:50:11Z
130.97
2022-09-25T07:50:25Z
132.8
2022-09-25T07:50:45Z
135.78
2022-09-25T07:51:01Z
138.47
2022-09-25T07:51:19Z
139.17
2022-09-25T07:51:30Z
141.35
2022-09-25T07:51:48Z
142.88
2022-09-25T07:52:00Z
145.32
2022-09-25T07:52:18Z
146.27
2022-09-25T07:52:33Z
148.05
2022-09-25T07:52:48Z
149.75
2022-09-25T07:53:06Z
151.25
2022-09-25T07:53:23Z
152.48
2022-09-25T07:53:39Z
153.28
2022-09-25T07:53:53Z
153.27
2022-09-25T07:53:55Z
154.64
2022-09-25T07:54:14Z
155.37
2022-09-25T07:54:30Z
156.02
2022-09-25T07:54:48Z
156.73
2022-09-25T07:55:02Z
156.13
2022-09-25T07:55:08Z
156.21
2022-09-25T07:55:27Z
156.22
2022-09-25T07:55:45Z
156.12
2022-09-25T07:55:46Z
155.69
2022-09-25T07:56:06Z
155.37
2022-09-25T07:56:23Z
156.06
2022-09-25T07:56:42Z
155.71
2022-09-25T07:57:04Z
155.99
2022-09-25T07:57:24Z
156.7
2022-09-25T07:57:46Z
155.99
2022-09-25T07:58:06Z
155.88
2022-09-25T07:58:28Z
156.22
2022-09-25T07:58:47Z
156.09
2022-09-25T07:59:08Z
156.63
2022-09-25T07:59:30Z
156.39
2022-09-25T07:59:49Z
156.27
2022-09-25T07:59:56Z
156.51
2022-09-25T07:59:58Z
156.5
2022-09-25T08:00:09Z
157.13
2022-09-25T08:00:27Z
157.77
2022-09-25T08:00:44Z
157.66
2022-09-25T08:00:59Z
157.94
2022-09-25T08:01:07Z
157.78
2022-09-25T08:01:13Z
157.83
2022-09-25T08:01:26Z
157.67
2022-09-25T08:01:43Z
158.09
2022-09-25T08:01:59Z
157.96
2022-09-25T08:02:17Z
158.18
2022-09-25T08:02:31Z
157.39
2022-09-25T08:02:45Z
157.67
2022-09-25T08:03:05Z
157.35
2022-09-25T08:03:06Z
157.23
2022-09-25T08:03:13Z
157.39
2022-09-25T08:03:23Z
157.07
2022-09-25T08:03:27Z
157.28
2022-09-25T08:03:30Z
156.97
2022-09-25T08:03:34Z
157.02
2022-09-25T08:03:44Z
157.06
2022-09-25T08:03:54Z
155.83
2022-09-25T08:03:57Z
157.34
2022-09-25T08:04:06Z
157.3
2022-09-25T08:04:15Z
156.93
2022-09-25T08:04:32Z
157.72
2022-09-25T08:04:36Z
157.26
2022-09-25T08:04:51Z
157.53
2022-09-25T08:05:03Z
157.04
2022-09-25T08:05:04Z
157.53
2022-09-25T08:05:11Z
157.72
2022-09-25T08:05:15Z
157.85
2022-09-25T08:05:26Z
157.63
2022-09-25T08:05:36Z
156.92
2022-09-25T08:05:41Z
157.8
2022-09-25T08:05:51Z
157.44
2022-09-25T08:06:03Z
157.46
2022-09-25T08:06:16Z
157.77
2022-09-25T08:06:28Z
157.75
2022-09-25T08:06:31Z
158.32
2022-09-25T08:06:44Z
157.55
2022-09-25T08:06:55Z
157.09
2022-09-25T08:07:13Z
156.61
2022-09-25T08:07:19Z
156.07
2022-09-25T08:07:29Z
154.92
2022-09-25T08:07:40Z
153.34
2022-09-25T08:07:55Z
151.65
2022-09-25T08:08:21Z
150.82
2022-09-25T08:08:30Z
149.57
2022-09-25T08:08:45Z
149.48
2022-09-25T08:08:46Z
148.9
2022-09-25T08:08:49Z
149.08
2022-09-25T08:08:51Z
148.77
2022-09-25T08:08:59Z
147.92
2022-09-25T08:09:09Z
147.11
2022-09-25T08:09:25Z
146.02
2022-09-25T08:09:41Z
143.99
2022-09-25T08:09:54Z
142.79
2022-09-25T08:10:04Z
143.17
2022-09-25T08:10:06Z
142.73
2022-09-25T08:10:15Z
142.1
2022-09-25T08:10:21Z
142.06
2022-09-25T08:10:29Z
142.19
2022-09-25T08:10:40Z
143.82
2022-09-25T08:10:56Z
146.47
2022-09-25T08:11:14Z
147.23
2022-09-25T08:11:32Z
147.98
2022-09-25T08:11:45Z
148.27
2022-09-25T08:12:04Z
149.84
2022-09-25T08:12:21Z
151.97
2022-09-25T08:12:39Z
154.68
2022-09-25T08:12:57Z
154.9
2022-09-25T08:13:13Z
155.02
2022-09-25T08:13:28Z
155.61
2022-09-25T08:13:45Z
155.65
2022-09-25T08:14:03Z
154.97
2022-09-25T08:14:10Z
155.26
2022-09-25T08:14:22Z
155.08
2022-09-25T08:14:29Z
155.28
2022-09-25T08:14:43Z
154.71
2022-09-25T08:14:50Z
155.24
2022-09-25T08:15:05Z
155.43
2022-09-25T08:15:17Z
154.64
2022-09-25T08:15:34Z
155.14
2022-09-25T08:15:45Z
154.9
2022-09-25T08:16:01Z
153.73
2022-09-25T08:16:18Z
153.28
2022-09-25T08:16:32Z
153.23
2022-09-25T08:16:44Z
153.46
2022-09-25T08:16:47Z
153.37
2022-09-25T08:17:00Z
153.52
2022-09-25T08:17:15Z
154.18
2022-09-25T08:17:28Z
153.75
2022-09-25T08:17:44Z
152.07
2022-09-25T08:17:46Z
152.07
2022-09-25T08:17:50Z
153.49
2022-09-25T08:17:53Z
152.88
2022-09-25T08:18:07Z
153.58
2022-09-25T08:18:24Z
152.67
2022-09-25T08:18:43Z
151.88
2022-09-25T08:19:00Z
151.59
2022-09-25T08:19:16Z
151.34
2022-09-25T08:19:32Z
151.37
2022-09-25T08:19:49Z
151.84
2022-09-25T08:20:08Z
152.04
2022-09-25T08:20:27Z
152.16
2022-09-25T08:20:43Z
152.34
2022-09-25T08:20:55Z
152.25
2022-09-25T08:21:07Z
152.07
2022-09-25T08:21:23Z
151.45
2022-09-25T08:21:39Z
151.42
2022-09-25T08:21:48Z
151.5
2022-09-25T08:22:04Z
151.27
2022-09-25T08:22:15Z
151.56
2022-09-25T08:22:25Z
151.17
2022-09-25T08:22:28Z
150.86
2022-09-25T08:22:31Z
150.63
2022-09-25T08:22:41Z
150.88
2022-09-25T08:22:51Z
150.75
2022-09-25T08:23:01Z
150.26
2022-09-25T08:23:03Z
150.17
2022-09-25T08:23:12Z
149.96
2022-09-25T08:23:23Z
149.14
2022-09-25T08:23:39Z
148.07
2022-09-25T08:23:56Z
146.57
2022-09-25T08:24:14Z
144.95
2022-09-25T08:24:30Z
145.42
2022-09-25T08:24:48Z
145.09
2022-09-25T08:25:05Z
144.99
2022-09-25T08:25:24Z
145.15
2022-09-25T08:25:42Z
145.6
2022-09-25T08:26:04Z
145.66
2022-09-25T08:26:28Z
146.03
2022-09-25T08:26:55Z
145.62
2022-09-25T08:27:14Z
146.35
2022-09-25T08:27:37Z
146.45
2022-09-25T08:27:47Z
146.98
2022-09-25T08:27:58Z
146.79
2022-09-25T08:28:14Z
146.18
2022-09-25T08:28:32Z
145.31
2022-09-25T08:28:48Z
146.66
2022-09-25T08:29:06Z
148.14
2022-09-25T08:29:21Z
149.2
2022-09-25T08:29:38Z
148.81
2022-09-25T08:29:55Z
148.65
2022-09-25T08:30:11Z
148.39
2022-09-25T08:30:25Z
149.1
2022-09-25T08:30:40Z
151.42
2022-09-25T08:30:55Z
152.64
2022-09-25T08:31:11Z
152.7
2022-09-25T08:31:26Z
152.6
2022-09-25T08:31:43Z
152.45
2022-09-25T08:31:59Z
151.54
2022-09-25T08:32:07Z
150.88
2022-09-25T08:32:21Z
151.73
2022-09-25T08:32:34Z
153.31
2022-09-25T08:32:49Z
153.58
2022-09-25T08:33:06Z
152.84
2022-09-25T08:33:24Z
153.33
2022-09-25T08:33:30Z
152.82
2022-09-25T08:33:38Z
153.4
2022-09-25T08:33:47Z
152.3
2022-09-25T08:33:58Z
152.66
2022-09-25T08:34:16Z
153.6
2022-09-25T08:34:35Z
154.11
2022-09-25T08:34:42Z
155.23
2022-09-25T08:34:53Z
155.58
2022-09-25T08:35:07Z
156
2022-09-25T08:35:20Z
156.34
2022-09-25T08:35:31Z
156.58
2022-09-25T08:35:38Z
156.9
2022-09-25T08:35:45Z
156.73
2022-09-25T08:35:48Z
156.95
2022-09-25T08:36:01Z
157.33
2022-09-25T08:36:13Z
156.94
2022-09-25T08:36:29Z
156.78
2022-09-25T08:36:46Z
156.96
2022-09-25T08:37:04Z
156.6
2022-09-25T08:37:08Z
156.53
2022-09-25T08:37:19Z
157
2022-09-25T08:37:27Z
157.17
2022-09-25T08:37:37Z
156.6
2022-09-25T08:37:46Z
157.49
2022-09-25T08:38:02Z
156.73
2022-09-25T08:38:18Z
156.91
2022-09-25T08:38:35Z
157.7
2022-09-25T08:38:53Z
157.01
2022-09-25T08:39:13Z
157.41
2022-09-25T08:39:31Z
156.93
2022-09-25T08:39:48Z
156.91
2022-09-25T08:40:05Z
157.02
2022-09-25T08:40:21Z
157.1
2022-09-25T08:40:45Z
157.19
2022-09-25T08:41:07Z
157.54
2022-09-25T08:41:29Z
158.16
2022-09-25T08:41:51Z
157.69
2022-09-25T08:42:12Z
158.77
2022-09-25T08:42:35Z
158.44
2022-09-25T08:42:56Z
159.12
2022-09-25T08:43:19Z
158.96
2022-09-25T08:43:38Z
159.15
2022-09-25T08:44:01Z
159.53
2022-09-25T08:44:21Z
159.6
2022-09-25T08:44:44Z
159.58
2022-09-25T08:45:06Z
159.58
2022-09-25T08:45:25Z
159.57
2022-09-25T08:45:29Z
159.65
2022-09-25T08:45:31Z
159.84
2022-09-25T08:45:33Z
159.87
2022-09-25T08:45:51Z
159.74
2022-09-25T08:46:07Z
159.72
2022-09-25T08:46:26Z
160.43
2022-09-25T08:46:43Z
160.42
2022-09-25T08:47:01Z
160.41
2022-09-25T08:47:17Z
160.46
2022-09-25T08:47:32Z
160.07
2022-09-25T08:47:43Z
160.36
2022-09-25T08:47:58Z
160.14
2022-09-25T08:48:13Z
160.07
2022-09-25T08:48:30Z
160.26
2022-09-25T08:48:42Z
160.67
2022-09-25T08:48:59Z
159.95
2022-09-25T08:49:04Z
160.52
2022-09-25T08:49:15Z
160.48
2022-09-25T08:49:32Z
159.76
2022-09-25T08:49:48Z
160.27
2022-09-25T08:50:02Z
160.7
2022-09-25T08:50:13Z
160.68
2022-09-25T08:50:22Z
159.57
2022-09-25T08:50:36Z
160
2022-09-25T08:50:38Z
159.88
2022-09-25T08:50:49Z
159.71
2022-09-25T08:51:00Z
160.19
2022-09-25T08:51:11Z
160.56
2022-09-25T08:51:20Z
160.23
2022-09-25T08:51:29Z
160.37
2022-09-25T08:51:38Z
160.02
2022-09-25T08:51:49Z
159.63
2022-09-25T08:52:07Z
159.98
2022-09-25T08:52:24Z
158.92
2022-09-25T08:52:35Z
158.96
2022-09-25T08:52:40Z
158.82
2022-09-25T08:52:52Z
158.52
2022-09-25T08:53:08Z
158.71
2022-09-25T08:53:21Z
158.03
2022-09-25T08:53:33Z
158.34
2022-09-25T08:53:39Z
158.59
2022-09-25T08:53:42Z
157.95
2022-09-25T08:53:47Z
157.87
2022-09-25T08:53:50Z
157.18
2022-09-25T08:54:00Z
157.17
2022-09-25T08:54:05Z
157.67
2022-09-25T08:54:08Z
157.47
2022-09-25T08:54:10Z
157.48
2022-09-25T08:54:12Z
157.36
2022-09-25T08:54:17Z
157.35
2022-09-25T08:54:20Z
157.12
2022-09-25T08:54:33Z
157.03
2022-09-25T08:54:43Z
156.83
2022-09-25T08:54:46Z
157.22
2022-09-25T08:54:57Z
156.68
2022-09-25T08:55:01Z
156.16
2022-09-25T08:55:16Z
156.03
2022-09-25T08:55:23Z
156.01
2022-09-25T08:55:29Z
155.78
2022-09-25T08:55:41Z
155.7
2022-09-25T08:55:43Z
155.7
2022-09-25T08:55:47Z
155.77
2022-09-25T08:55:54Z
155.86
2022-09-25T08:55:59Z
155.08
2022-09-25T08:56:11Z
155.11
2022-09-25T08:56:15Z
155.04
2022-09-25T08:56:18Z
154.63
2022-09-25T08:56:30Z
153.08
2022-09-25T08:56:44Z
152.91
2022-09-25T08:56:51Z
152.45
2022-09-25T08:56:56Z
151.63
2022-09-25T08:57:04Z
151.64
2022-09-25T08:57:09Z
151.6
2022-09-25T08:57:18Z
152.65
2022-09-25T08:57:30Z
153.1
2022-09-25T08:57:35Z
153.71
2022-09-25T08:57:46Z
154.59
2022-09-25T08:57:58Z
155.07
2022-09-25T08:58:04Z
154.25
2022-09-25T08:58:06Z
154.98
2022-09-25T08:58:19Z
155.38
2022-09-25T08:58:29Z
155
2022-09-25T08:58:41Z
155.64
2022-09-25T08:58:55Z
156.06
2022-09-25T08:59:05Z
155.93
2022-09-25T08:59:21Z
156.2
2022-09-25T08:59:35Z
156.06
2022-09-25T08:59:49Z
156.53
2022-09-25T09:00:07Z
156.79
2022-09-25T09:00:24Z
157.37
2022-09-25T09:00:36Z
157.46
2022-09-25T09:00:53Z
157.59
2022-09-25T09:01:06Z
157.23
2022-09-25T09:01:22Z
158.01
2022-09-25T09:01:38Z
157.95
2022-09-25T09:01:50Z
157.8
2022-09-25T09:02:00Z
157.54
2022-09-25T09:02:17Z
157.93
2022-09-25T09:02:31Z
157.71
2022-09-25T09:02:49Z
158.36
2022-09-25T09:03:04Z
158
2022-09-25T09:03:23Z
157.92
2022-09-25T09:03:37Z
157.45
2022-09-25T09:03:47Z
157.66
2022-09-25T09:03:50Z
157.79
2022-09-25T09:04:01Z
157.91
2022-09-25T09:04:12Z
157.21
2022-09-25T09:04:29Z
157.07
2022-09-25T09:04:45Z
157.22
2022-09-25T09:05:02Z
156.82
2022-09-25T09:05:18Z
156.97
2022-09-25T09:05:19Z
156.78
2022-09-25T09:05:37Z
156.54
2022-09-25T09:05:42Z
157.27
2022-09-25T09:05:49Z
156.91
2022-09-25T09:06:01Z
156.76
2022-09-25T09:06:16Z
155.94
2022-09-25T09:06:32Z
155.81
2022-09-25T09:06:49Z
156.45
2022-09-25T09:07:01Z
155.93
2022-09-25T09:07:15Z
155.63
2022-09-25T09:07:16Z
156.19
2022-09-25T09:07:29Z
156.16
2022-09-25T09:07:41Z
155.34
2022-09-25T09:07:57Z
155.59
2022-09-25T09:08:14Z
155.11
2022-09-25T09:08:30Z
155.09
2022-09-25T09:08:48Z
154.97
2022-09-25T09:08:53Z
154.9
2022-09-25T09:09:06Z
154.51
2022-09-25T09:09:26Z
154.66
2022-09-25T09:09:43Z
154.22
2022-09-25T09:09:55Z
154.15
2022-09-25T09:10:11Z
153.99
2022-09-25T09:10:24Z
154.51
2022-09-25T09:10:31Z
154.14
2022-09-25T09:10:34Z
153.64
2022-09-25T09:10:46Z
153.82
2022-09-25T09:10:48Z
154.37
2022-09-25T09:10:58Z
154.45
2022-09-25T09:11:01Z
153.84
2022-09-25T09:11:11Z
153.9
2022-09-25T09:11:20Z
153.71
2022-09-25T09:11:23Z
153.74
2022-09-25T09:11:37Z
153.28
2022-09-25T09:11:52Z
153.86
2022-09-25T09:12:09Z
153.31
2022-09-25T09:12:22Z
152.96
2022-09-25T09:12:38Z
153.01
2022-09-25T09:12:48Z
153.83
2022-09-25T09:12:58Z
154.42
2022-09-25T09:13:09Z
153.66
2022-09-25T09:13:23Z
153.88
2022-09-25T09:13:44Z
153.99
2022-09-25T09:13:57Z
153.99
2022-09-25T09:14:06Z
153.77
2022-09-25T09:14:18Z
153.61
2022-09-25T09:14:25Z
153.3
2022-09-25T09:14:42Z
153.87
2022-09-25T09:14:50Z
153.72
2022-09-25T09:15:00Z
153.24
2022-09-25T09:15:18Z
153.27
2022-09-25T09:15:34Z
153.17
2022-09-25T09:15:50Z
152.94
2022-09-25T09:16:08Z
153.22
2022-09-25T09:16:22Z
152.99
2022-09-25T09:16:36Z
152.76
2022-09-25T09:16:43Z
153.36
2022-09-25T09:16:55Z
153.12
2022-09-25T09:17:00Z
152.63
2022-09-25T09:17:12Z
152.58
2022-09-25T09:17:29Z
152.84
2022-09-25T09:17:45Z
152.87
2022-09-25T09:18:00Z
152.87
2022-09-25T09:18:02Z
152.71
2022-09-25T09:18:15Z
152.35
2022-09-25T09:18:29Z
152.24
2022-09-25T09:18:43Z
151.99
2022-09-25T09:18:58Z
152.28
2022-09-25T09:19:03Z
152.46
2022-09-25T09:19:22Z
152.58
2022-09-25T09:19:35Z
152.67
2022-09-25T09:19:51Z
152.03
2022-09-25T09:20:00Z
152.38
2022-09-25T09:20:10Z
152.61
2022-09-25T09:20:24Z
152.12
2022-09-25T09:20:30Z
152.48
2022-09-25T09:20:47Z
152.17
2022-09-25T09:20:58Z
151.89
2022-09-25T09:21:11Z
152.1
2022-09-25T09:21:17Z
151.51
2022-09-25T09:21:37Z
151.81
2022-09-25T09:21:51Z
152.55
2022-09-25T09:22:04Z
152.05
2022-09-25T09:22:27Z
151.86
2022-09-25T09:22:42Z
151.9
2022-09-25T09:22:59Z
153.02
2022-09-25T09:23:15Z
153.29
2022-09-25T09:23:32Z
152.92
2022-09-25T09:23:50Z
152.48
2022-09-25T09:24:04Z
153.19
2022-09-25T09:24:20Z
153.35
2022-09-25T09:24:38Z
152.97
2022-09-25T09:24:54Z
152.98
2022-09-25T09:24:58Z
154
2022-09-25T09:25:14Z
153.05
2022-09-25T09:25:31Z
153.66
2022-09-25T09:25:44Z
152.8
2022-09-25T09:25:56Z
152.93
2022-09-25T09:26:02Z
152.87
2022-09-25T09:26:14Z
152.41
2022-09-25T09:26:28Z
152.13
2022-09-25T09:26:45Z
151.47
2022-09-25T09:26:59Z
151.36
2022-09-25T09:27:06Z
151.72
2022-09-25T09:27:20Z
150.88
2022-09-25T09:27:38Z
150.04
2022-09-25T09:27:52Z
148.73
2022-09-25T09:28:08Z
148.5
2022-09-25T09:28:23Z
147.12
2022-09-25T09:28:41Z
147.07
2022-09-25T09:28:56Z
147.5
2022-09-25T09:28:59Z
146.08
2022-09-25T09:29:09Z
146.07
2022-09-25T09:29:24Z
146.07
2022-09-25T09:29:25Z
146.54
2022-09-25T09:29:40Z
147.07
2022-09-25T09:29:56Z
147.27
2022-09-25T09:29:57Z
146.73
2022-09-25T09:30:14Z
146.73
2022-09-25T09:30:23Z
146.96
2022-09-25T09:30:34Z
146.5
2022-09-25T09:30:48Z
146.65
2022-09-25T09:31:09Z
146.91
2022-09-25T09:31:25Z
146.63
2022-09-25T09:31:27Z
147.58
2022-09-25T09:31:31Z
147.51
2022-09-25T09:31:36Z
147.16
2022-09-25T09:31:49Z
146.35
2022-09-25T09:32:07Z
146.99
2022-09-25T09:32:25Z
147.23
2022-09-25T09:32:37Z
147.17
2022-09-25T09:32:45Z
146.9
2022-09-25T09:32:50Z
147.55
2022-09-25T09:33:06Z
147.17
2022-09-25T09:33:21Z
146.63
2022-09-25T09:33:24Z
147.02
2022-09-25T09:33:41Z
146.67
2022-09-25T09:34:00Z
146.62
2022-09-25T09:34:15Z
146.52
2022-09-25T09:34:27Z
146.83
2022-09-25T09:34:42Z
146.97
2022-09-25T09:35:00Z
146.76
2022-09-25T09:35:18Z
146.27
2022-09-25T09:35:30Z
145.5
2022-09-25T09:35:46Z
145.54
2022-09-25T09:36:00Z
145.01
2022-09-25T09:36:16Z
145.02
2022-09-25T09:36:18Z
144.57
2022-09-25T09:36:26Z
144.14
2022-09-25T09:36:38Z
144.37
2022-09-25T09:36:54Z
143.74
2022-09-25T09:36:59Z
144.42
2022-09-25T09:37:16Z
144.3
2022-09-25T09:37:32Z
144.47
2022-09-25T09:37:34Z
143.8
2022-09-25T09:37:40Z
143.32
2022-09-25T09:37:48Z
142.49
2022-09-25T09:38:01Z
142.22
2022-09-25T09:38:12Z
142.76
2022-09-25T09:38:20Z
141.95
2022-09-25T09:38:27Z
142.2
2022-09-25T09:38:35Z
141.77
2022-09-25T09:38:42Z
140.89
2022-09-25T09:38:52Z
140.68
2022-09-25T09:39:05Z
139.12
2022-09-25T09:39:21Z
137.99
2022-09-25T09:39:30Z
137.35
2022-09-25T09:39:37Z
135.12
2022-09-25T09:39:55Z
134.72
2022-09-25T09:39:57Z
134.35
2022-09-25T09:40:00Z
133.45
2022-09-25T09:40:12Z
133.36
2022-09-25T09:40:27Z
131.78
2022-09-25T09:40:40Z
129.41
2022-09-25T09:40:53Z
127.97
2022-09-25T09:41:04Z
125.67
2022-09-25T09:41:19Z
126.25
2022-09-25T09:41:20Z
125.49
2022-09-25T09:41:34Z
124.26
2022-09-25T09:41:50Z
123.88
2022-09-25T09:41:53Z
121.35
2022-09-25T09:42:13Z
121.69
2022-09-25T09:42:29Z
120.52
2022-09-25T09:42:41Z
120.85
2022-09-25T09:42:55Z
120.98
2022-09-25T09:43:06Z
120.98
2022-09-25T09:43:23Z
120.19
2022-09-25T09:43:39Z
121.05
2022-09-25T09:43:56Z
121.08
2022-09-25T09:44:01Z
120.45
2022-09-25T09:44:12Z
121.29
2022-09-25T09:44:21Z
121.41
2022-09-25T09:44:32Z
121.09
2022-09-25T09:44:44Z
122.98
2022-09-25T09:45:00Z
125.57
2022-09-25T09:45:15Z
127.21
2022-09-25T09:45:26Z
128.29
2022-09-25T09:45:33Z
129.8
2022-09-25T09:45:42Z
132.93
2022-09-25T09:45:58Z
132.91
2022-09-25T09:46:10Z
133.29
2022-09-25T09:46:29Z
134.21
2022-09-25T09:46:47Z
135.65
2022-09-25T09:46:49Z
138.11
2022-09-25T09:47:05Z
140.18
2022-09-25T09:47:17Z
141.1
2022-09-25T09:47:23Z
142.6
2022-09-25T09:47:42Z
144.32
2022-09-25T09:47:57Z
144.46
2022-09-25T09:47:59Z
145.77
2022-09-25T09:48:08Z
145.47
2022-09-25T09:48:27Z
145.54
2022-09-25T09:48:48Z
145.64
2022-09-25T09:49:12Z
145.64
2022-09-25T09:49:34Z
146.7
2022-09-25T09:49:46Z
146.38
2022-09-25T09:50:01Z
147.36
2022-09-25T09:50:20Z
147.51
2022-09-25T09:50:29Z
147.84
2022-09-25T09:50:43Z
148.12
2022-09-25T09:50:59Z
148.27
2022-09-25T09:51:19Z
147.44
2022-09-25T09:51:35Z
147.92
2022-09-25T09:51:51Z
148.19
2022-09-25T09:52:06Z
148.35
2022-09-25T09:52:20Z
148.2
2022-09-25T09:52:33Z
149.42
2022-09-25T09:52:50Z
148.82
2022-09-25T09:52:59Z
148.92
2022-09-25T09:53:13Z
149.48
2022-09-25T09:53:29Z
148.94
2022-09-25T09:53:43Z
149.24
2022-09-25T09:53:53Z
149.79
2022-09-25T09:54:04Z
149.74
2022-09-25T09:54:18Z
149.05
2022-09-25T09:54:34Z
148.91
2022-09-25T09:54:49Z
149.42
2022-09-25T09:55:04Z
149.41
2022-09-25T09:55:17Z
149.7
2022-09-25T09:55:32Z
149.18
2022-09-25T09:55:48Z
149.68
2022-09-25T09:56:02Z
149.21
2022-09-25T09:56:18Z
149.42
2022-09-25T09:56:33Z
149.45
2022-09-25T09:56:48Z
149.39
2022-09-25T09:56:59Z
150.03
2022-09-25T09:57:10Z
150.07
2022-09-25T09:57:22Z
150.06
2022-09-25T09:57:30Z
149.45
2022-09-25T09:57:32Z
149.66
2022-09-25T09:57:36Z
149.77
2022-09-25T09:57:47Z
149.52
2022-09-25T09:57:48Z
149.59
2022-09-25T09:58:00Z
148.63
2022-09-25T09:58:18Z
148.33
2022-09-25T09:58:19Z
149.3
2022-09-25T09:58:35Z
149.45
2022-09-25T09:58:44Z
149.02
2022-09-25T09:58:47Z
148.89
2022-09-25T09:58:53Z
149.34
2022-09-25T09:59:00Z
149
2022-09-25T09:59:03Z
149.85
2022-09-25T09:59:23Z
149.32
2022-09-25T09:59:24Z
149.84
2022-09-25T09:59:35Z
149.32
2022-09-25T09:59:46Z
149.65
2022-09-25T09:59:50Z
149.47
2022-09-25T10:00:04Z
149.38
2022-09-25T10:00:13Z
149.59
2022-09-25T10:00:24Z
150.28
2022-09-25T10:00:36Z
150.08
2022-09-25T10:00:52Z
150.2
2022-09-25T10:01:11Z
150.1
2022-09-25T10:01:31Z
149.74
2022-09-25T10:01:52Z
149.68
2022-09-25T10:02:00Z
150.32
2022-09-25T10:02:13Z
150.62
2022-09-25T10:02:31Z
150.69
2022-09-25T10:02:48Z
150.16
2022-09-25T10:03:02Z
149.27
2022-09-25T10:03:14Z
149.92
2022-09-25T10:03:29Z
149.81
2022-09-25T10:03:42Z
149.93
2022-09-25T10:03:46Z
150.33
2022-09-25T10:03:54Z
152.66
2022-09-25T10:04:05Z
152.53
2022-09-25T10:04:16Z
153.05
2022-09-25T10:04:34Z
152.36
2022-09-25T10:04:45Z
151.56
2022-09-25T10:04:56Z
150.01
2022-09-25T10:05:07Z
149.43
2022-09-25T10:05:19Z
149.87
2022-09-25T10:05:24Z
149.67
2022-09-25T10:05:36Z
149.61
2022-09-25T10:05:50Z
149.62
2022-09-25T10:05:54Z
149.72
2022-09-25T10:06:03Z
149.2
2022-09-25T10:06:19Z
149.53
2022-09-25T10:06:25Z
149.96
2022-09-25T10:06:38Z
150.52
2022-09-25T10:06:53Z
149.89
2022-09-25T10:07:08Z
149.75
2022-09-25T10:07:22Z
150.76
2022-09-25T10:07:40Z
150.86
2022-09-25T10:07:58Z
150.92
2022-09-25T10:08:13Z
150.65
2022-09-25T10:08:26Z
151.21
2022-09-25T10:08:41Z
150.43
2022-09-25T10:08:56Z
149.69
2022-09-25T10:09:11Z
149.12
2022-09-25T10:09:23Z
148.31
2022-09-25T10:09:34Z
148.62
2022-09-25T10:09:49Z
147.52
2022-09-25T10:10:05Z
146.96
2022-09-25T10:10:23Z
144.92
2022-09-25T10:10:41Z
145.86
2022-09-25T10:10:51Z
144.84
2022-09-25T10:11:08Z
143.76
2022-09-25T10:11:24Z
143.45
2022-09-25T10:11:26Z
143.49
2022-09-25T10:11:44Z
142.94
2022-09-25T10:11:54Z
141.99
2022-09-25T10:12:05Z
141.78
2022-09-25T10:12:08Z
141.93
2022-09-25T10:12:11Z
141.86
2022-09-25T10:12:15Z
140.81
2022-09-25T10:12:28Z
141.51
2022-09-25T10:12:43Z
141.44
2022-09-25T10:13:05Z
142.16
2022-09-25T10:13:18Z
141.89
2022-09-25T10:13:33Z
142.11
2022-09-25T10:13:50Z
142.04
2022-09-25T10:14:06Z
142.73
2022-09-25T10:14:25Z
141.76
2022-09-25T10:14:42Z
139.66
2022-09-25T10:15:00Z
138.36
2022-09-25T10:15:14Z
136.29
2022-09-25T10:15:29Z
135.42
2022-09-25T10:15:41Z
133.71
2022-09-25T10:15:59Z
133.6
2022-09-25T10:16:17Z
132.58
2022-09-25T10:16:31Z
131.26
2022-09-25T10:16:44Z
129.99
2022-09-25T10:16:58Z
130.56
2022-09-25T10:17:17Z
133.77
2022-09-25T10:17:34Z
136.93
2022-09-25T10:17:49Z
138.82
2022-09-25T10:18:02Z
142.02
2022-09-25T10:18:19Z
142.68
2022-09-25T10:18:25Z
143.51
2022-09-25T10:18:31Z
145.07
2022-09-25T10:18:45Z
145.52
2022-09-25T10:19:04Z
145.58
2022-09-25T10:19:27Z
145.92
2022-09-25T10:19:52Z
145.05
2022-09-25T10:20:14Z
144.59
2022-09-25T10:20:31Z
144.43
2022-09-25T10:20:34Z
143.93
2022-09-25T10:20:44Z
144.01
2022-09-25T10:20:58Z
144.17
2022-09-25T10:21:03Z
144.57
2022-09-25T10:21:09Z
144.57
2022-09-25T10:21:11Z
145.44
2022-09-25T10:21:23Z
145.54
2022-09-25T10:21:33Z
146.85
2022-09-25T10:21:46Z
147.14
2022-09-25T10:21:57Z
146.76
2022-09-25T10:22:05Z
146.33
2022-09-25T10:22:16Z
145.62
2022-09-25T10:22:26Z
144.32
2022-09-25T10:22:37Z
143.19
2022-09-25T10:22:48Z
143.14
2022-09-25T10:23:05Z
140.83
2022-09-25T10:23:23Z
140.26
2022-09-25T10:23:30Z
138.36
2022-09-25T10:23:44Z
138.35
2022-09-25T10:23:45Z
137.72
2022-09-25T10:24:01Z
136.38
2022-09-25T10:24:12Z
135.31
2022-09-25T10:24:25Z
133.51
2022-09-25T10:24:41Z
132.65
2022-09-25T10:24:53Z
132.29
2022-09-25T10:25:06Z
131.88
2022-09-25T10:25:13Z
130.17
2022-09-25T10:25:26Z
128.39
2022-09-25T10:25:46Z
127.6
2022-09-25T10:25:59Z
127.22
2022-09-25T10:26:09Z
126.61
2022-09-25T10:26:23Z
126.2
2022-09-25T10:26:29Z
125.87
2022-09-25T10:26:32Z
125.94
2022-09-25T10:26:54Z
125.66
2022-09-25T10:27:09Z
125.59
2022-09-25T10:27:37Z
125.67
2022-09-25T10:28:00Z
125.13
2022-09-25T10:28:22Z
125.58
2022-09-25T10:28:48Z
125.53
2022-09-25T10:29:10Z
125.81
2022-09-25T10:29:32Z
125.65
2022-09-25T10:29:56Z
126.46
2022-09-25T10:30:19Z
125.55
2022-09-25T10:30:55Z
123.83
2022-09-25T10:31:14Z
123.85
2022-09-25T10:31:26Z
122.12
2022-09-25T10:31:42Z
120.48
2022-09-25T10:31:58Z
119.14
2022-09-25T10:32:11Z
119.47
2022-09-25T10:32:14Z
119.01
2022-09-25T10:32:36Z
119.3
2022-09-25T10:32:51Z
117.82
2022-09-25T10:33:10Z
117.48
2022-09-25T10:33:25Z
114.93
2022-09-25T10:33:41Z
113.84
2022-09-25T10:33:57Z
111.82
2022-09-25T10:34:14Z
110.73
2022-09-25T10:34:28Z
109.31
2022-09-25T10:34:42Z
109.25
2022-09-25T10:34:43Z
108.22
2022-09-25T10:34:54Z
107.91
2022-09-25T10:35:04Z
106.46
2022-09-25T10:35:10Z
105.89
2022-09-25T10:35:23Z
105.97
2022-09-25T10:35:26Z
105.65
2022-09-25T10:35:39Z
104.12
2022-09-25T10:35:53Z
103.83
2022-09-25T10:36:00Z
103.12
2022-09-25T10:36:19Z
103.05
2022-09-25T10:36:27Z
100.89
2022-09-25T10:36:46Z
100.21
2022-09-25T10:37:03Z
99.54
2022-09-25T10:37:22Z
98.24
2022-09-25T10:37:38Z
97.36
2022-09-25T10:37:49Z
97
2022-09-25T10:38:02Z
97.09
2022-09-25T10:38:18Z
96.25
2022-09-25T10:38:32Z
96.31
2022-09-25T10:38:38Z
96.36
2022-09-25T10:38:47Z
96.37
2022-09-25T10:39:09Z
96.04
2022-09-25T10:39:31Z
96.4
2022-09-25T10:39:37Z
95.83
2022-09-25T10:39:51Z
96.5
2022-09-25T10:40:07Z
96.2
2022-09-25T10:40:22Z
95.81
2022-09-25T10:40:40Z
96.26
2022-09-25T10:40:53Z
95.39
2022-09-25T10:41:09Z
96.23
2022-09-25T10:41:27Z
95.31
2022-09-25T10:41:45Z
95.9
2022-09-25T10:42:06Z
95.9
2022-09-25T10:42:07Z
95.88
2022-09-25T10:42:10Z
95.46
2022-09-25T10:42:22Z
94.83
2022-09-25T10:42:38Z
94.67
2022-09-25T10:42:48Z
95.21
2022-09-25T10:42:57Z
95.5
2022-09-25T10:43:05Z
95.84
2022-09-25T10:43:08Z
96.29
2022-09-25T10:43:11Z
96.48
2022-09-25T10:43:14Z
96.6
2022-09-25T10:43:19Z
96.93
2022-09-25T10:43:26Z
97.8
2022-09-25T10:43:37Z
98.57
2022-09-25T10:43:52Z
99.39
2022-09-25T10:44:09Z
99.71
2022-09-25T10:44:18Z
99.9
2022-09-25T10:44:29Z
100.41
2022-09-25T10:44:40Z
100.97
2022-09-25T10:44:55Z
100.91
2022-09-25T10:44:56Z
100.63
2022-09-25T10:44:59Z
101.92
2022-09-25T10:45:14Z
101.6
2022-09-25T10:45:33Z
102.98
2022-09-25T10:45:47Z
103.62
2022-09-25T10:46:06Z
103.62
2022-09-25T10:46:15Z
103.59
2022-09-25T10:46:18Z
104.38
2022-09-25T10:46:31Z
104.79
2022-09-25T10:46:41Z
105.14
2022-09-25T10:46:54Z
104.75
2022-09-25T10:47:15Z
104.76
2022-09-25T10:47:35Z
104.5
2022-09-25T10:47:57Z
104.46
2022-09-25T10:48:17Z
104.56
2022-09-25T10:48:42Z
104.26
2022-09-25T10:48:52Z
104.58
2022-09-25T10:49:15Z
104.94
2022-09-25T10:49:36Z
104.82
2022-09-25T10:49:53Z
104.65
2022-09-25T10:50:08Z
102.58
2022-09-25T10:50:25Z
100.95
2022-09-25T10:50:36Z
99.57
2022-09-25T10:50:53Z
99.01
2022-09-25T10:51:03Z
98.15
2022-09-25T10:51:15Z
95.65
2022-09-25T10:51:33Z
93.91
2022-09-25T10:51:52Z
91.03
2022-09-25T10:52:12Z
87.73
2022-09-25T10:52:27Z
86.54
2022-09-25T10:52:44Z
86.78
2022-09-25T10:52:50Z
85.66
2022-09-25T10:53:02Z
85.84
2022-09-25T10:53:13Z
85.71
2022-09-25T10:53:24Z
85.35
2022-09-25T10:53:39Z
84.54
2022-09-25T10:53:55Z
82.98
2022-09-25T10:54:17Z
82.52
2022-09-25T10:54:33Z
82.49
2022-09-25T10:54:42Z
82.24
2022-09-25T10:54:56Z
81.5
2022-09-25T10:55:09Z
81.3
2022-09-25T10:55:25Z
80.83
2022-09-25T10:55:31Z
80.55
2022-09-25T10:55:39Z
79.49
2022-09-25T10:55:57Z
79.44
2022-09-25T10:56:14Z
78.84
2022-09-25T10:56:26Z
78.79
2022-09-25T10:56:37Z
78.58
2022-09-25T10:56:55Z
78.18
2022-09-25T10:57:12Z
78.25
2022-09-25T10:57:22Z
78.24
2022-09-25T10:57:34Z
77.18
2022-09-25T10:57:55Z
76.56
2022-09-25T10:58:13Z
76.87
2022-09-25T10:58:19Z
77.04
2022-09-25T10:58:35Z
76.38
2022-09-25T10:58:47Z
76.17
2022-09-25T10:58:58Z
76.09
2022-09-25T10:59:09Z
76.51
2022-09-25T10:59:23Z
76.51
2022-09-25T10:59:26Z
75.89
2022-09-25T10:59:38Z
76.35
2022-09-25T10:59:50Z
75.79
2022-09-25T11:00:00Z
76.59
2022-09-25T11:00:11Z
75.85
2022-09-25T11:00:24Z
75.15
2022-09-25T11:00:29Z
74.95
2022-09-25T11:00:38Z
75.25
2022-09-25T11:00:52Z
74.81
2022-09-25T11:00:53Z
75.36
2022-09-25T11:01:05Z
75.15
2022-09-25T11:01:21Z
73.91
2022-09-25T11:01:43Z
74.31
2022-09-25T11:01:59Z
74.29
2022-09-25T11:02:04Z
74.59
2022-09-25T11:02:17Z
74.15
2022-09-25T11:02:33Z
74
2022-09-25T11:02:46Z
73.78
2022-09-25T11:02:52Z
74.05
2022-09-25T11:02:59Z
74.31
2022-09-25T11:03:11Z
73.85
2022-09-25T11:03:17Z
74.17
2022-09-25T11:03:20Z
73.65
2022-09-25T11:03:33Z
73.82
2022-09-25T11:03:44Z
73.44
2022-09-25T11:03:54Z
74.48
2022-09-25T11:04:06Z
74.46
2022-09-25T11:04:20Z
73.31
2022-09-25T11:04:31Z
72.94
2022-09-25T11:04:33Z
73.4
2022-09-25T11:04:44Z
73.65
2022-09-25T11:04:46Z
73.77
2022-09-25T11:04:57Z
73.35
2022-09-25T11:05:14Z
73.38
2022-09-25T11:05:25Z
73.37
2022-09-25T11:05:39Z
72.61
2022-09-25T11:05:59Z
72.12
2022-09-25T11:06:17Z
72.12
2022-09-25T11:06:34Z
72.47
2022-09-25T11:06:38Z
72.02
2022-09-25T11:06:57Z
71.38
2022-09-25T11:07:14Z
71.44
2022-09-25T11:07:37Z
71.57
2022-09-25T11:07:54Z
71.32
2022-09-25T11:08:10Z
71.3
2022-09-25T11:08:28Z
71.49
2022-09-25T11:08:46Z
70.71
2022-09-25T11:09:00Z
70.54
2022-09-25T11:09:24Z
70.66
2022-09-25T11:09:41Z
71.25
2022-09-25T11:10:02Z
71.12
2022-09-25T11:10:23Z
71.4
2022-09-25T11:10:45Z
71.48
2022-09-25T11:11:09Z
71.65
2022-09-25T11:11:30Z
71.58
2022-09-25T11:11:56Z
71.74
2022-09-25T11:12:22Z
71.88
2022-09-25T11:13:01Z
72.49
2022-09-25T11:13:25Z
72.09
2022-09-25T11:13:56Z
72.78
2022-09-25T11:14:20Z
72.98
2022-09-25T11:14:42Z
73.01
2022-09-25T11:15:18Z
73.51
2022-09-25T11:15:51Z
73.61
2022-09-25T11:16:16Z
73.59
2022-09-25T11:16:53Z
74.14
2022-09-25T11:17:24Z
74.58
2022-09-25T11:17:46Z
74.14
2022-09-25T11:18:04Z
74.54
2022-09-25T11:18:27Z
74.4
2022-09-25T11:18:50Z
75.33
2022-09-25T11:19:27Z
75.02
2022-09-25T11:20:06Z
75.34
2022-09-25T11:20:40Z
75.5
2022-09-25T11:21:18Z
76.37
2022-09-25T11:21:40Z
76.22
2022-09-25T11:22:01Z
76.97
2022-09-25T11:22:24Z
77.16
2022-09-25T11:22:50Z
76.61
2022-09-25T11:23:10Z
77.14
2022-09-25T11:23:35Z
76.98
2022-09-25T11:24:04Z
76.52
2022-09-25T11:24:26Z
77.41
2022-09-25T11:24:53Z
76.93
2022-09-25T11:25:16Z
77.93
2022-09-25T11:25:31Z
77.07
2022-09-25T11:25:55Z
77.9
2022-09-25T11:26:40Z
78.26
2022-09-25T11:27:13Z
77.88
2022-09-25T11:27:47Z
78.24
2022-09-25T11:28:09Z
78.18
2022-09-25T11:28:49Z
78.38
2022-09-25T11:29:21Z
78.61
2022-09-25T11:30:05Z
78.91
2022-09-25T11:30:56Z
78.98
2022-09-25T11:31:43Z
79.05
2022-09-25T11:32:34Z
79.29
2022-09-25T11:33:26Z
79.66
2022-09-25T11:34:17Z
79.51
2022-09-25T11:35:08Z
79.9
2022-09-25T11:36:02Z
80.41
2022-09-25T11:36:57Z
80.48
2022-09-25T11:37:34Z
80.72
2022-09-25T11:38:20Z
81.39
2022-09-25T11:38:51Z
81.02
2022-09-25T11:39:25Z
81.41
2022-09-25T11:40:04Z
81.44
2022-09-25T11:40:53Z
81.18
2022-09-25T11:41:46Z
81.27
2022-09-25T11:42:44Z
81.39
2022-09-25T11:43:33Z
81.31
2022-09-25T11:44:16Z
80.68
2022-09-25T11:45:00Z
81.14
2022-09-25T11:45:20Z
82.25
2022-09-25T11:45:51Z
82.26
2022-09-25T11:46:08Z
82.47
2022-09-25T11:46:27Z
81.87
2022-09-25T11:46:46Z
82.45
2022-09-25T11:47:04Z
81.89
2022-09-25T11:47:25Z
82.36
2022-09-25T11:47:48Z
82.02
2022-09-25T11:48:10Z
81.7
2022-09-25T11:48:31Z
82.06
2022-09-25T11:48:50Z
82.02
2022-09-25T11:49:08Z
81.96
2022-09-25T11:49:21Z
82.46
2022-09-25T11:49:36Z
82.34
2022-09-25T11:49:53Z
81.86
2022-09-25T11:50:14Z
80.73
2022-09-25T11:50:35Z
81.15
2022-09-25T11:50:52Z
81.32
2022-09-25T11:51:13Z
81.25
2022-09-25T11:51:25Z
80.68
2022-09-25T11:51:42Z
81.8
2022-09-25T11:52:00Z
80.25
2022-09-25T11:52:15Z
79.82
2022-09-25T11:52:30Z
79.57
2022-09-25T11:52:47Z
79.97
2022-09-25T11:53:06Z
79.85
2022-09-25T11:53:20Z
80.08
2022-09-25T11:53:38Z
79.59
2022-09-25T11:53:54Z
79.47
2022-09-25T11:54:13Z
79.48
2022-09-25T11:54:29Z
79.26
2022-09-25T11:54:35Z
79.58
2022-09-25T11:54:47Z
78.89
2022-09-25T11:54:54Z
78.77
2022-09-25T11:55:05Z
78.37
2022-09-25T11:55:20Z
78.7
2022-09-25T11:55:35Z
78.66
2022-09-25T11:55:51Z
78.9
2022-09-25T11:56:09Z
79.53
2022-09-25T11:56:25Z
80.96
2022-09-25T11:56:47Z
81.48
2022-09-25T11:57:07Z
81.72
2022-09-25T11:57:10Z
83.33
2022-09-25T11:57:30Z
85.13
2022-09-25T11:57:47Z
87.05
2022-09-25T11:58:03Z
88.03
2022-09-25T11:58:17Z
88.42
2022-09-25T11:58:31Z
90.5
2022-09-25T11:58:50Z
90.21
2022-09-25T11:59:06Z
90.29
2022-09-25T11:59:23Z
90.4
2022-09-25T11:59:39Z
90.61
2022-09-25T11:59:55Z
91.43
2022-09-25T12:00:11Z
90.03
2022-09-25T12:00:13Z
91.4
2022-09-25T12:00:18Z
92.27
2022-09-25T12:00:34Z
92.89
2022-09-25T12:00:51Z
93.03
2022-09-25T12:01:07Z
94.16
2022-09-25T12:01:22Z
95.28
2022-09-25T12:01:41Z
96.98
2022-09-25T12:01:57Z
97.25
2022-09-25T12:02:14Z
97.9
2022-09-25T12:02:27Z
98.89
2022-09-25T12:02:42Z
100.23
2022-09-25T12:02:58Z
100.09
2022-09-25T12:03:13Z
100.56
2022-09-25T12:03:30Z
101.19
2022-09-25T12:03:47Z
101.86
2022-09-25T12:04:06Z
102.09
2022-09-25T12:04:20Z
101.91
2022-09-25T12:04:25Z
102.09
2022-09-25T12:04:38Z
102.52
2022-09-25T12:04:56Z
102.41
2022-09-25T12:05:12Z
102.7
2022-09-25T12:05:30Z
102.04
2022-09-25T12:05:44Z
102.46
2022-09-25T12:05:56Z
102.4
2022-09-25T12:06:12Z
102.73
2022-09-25T12:06:30Z
102.66
2022-09-25T12:06:34Z
102.34
2022-09-25T12:06:54Z
102.68
2022-09-25T12:07:14Z
102.51
2022-09-25T12:07:33Z
102.57
2022-09-25T12:07:49Z
101.92
2022-09-25T12:08:06Z
102.28
2022-09-25T12:08:24Z
101.71
2022-09-25T12:08:39Z
102.29
2022-09-25T12:08:55Z
101.66
2022-09-25T12:09:11Z
101.72
2022-09-25T12:09:29Z
101.46
2022-09-25T12:09:44Z
101.01
2022-09-25T12:09:57Z
101.28
2022-09-25T12:10:15Z
100.83
2022-09-25T12:10:27Z
101.28
2022-09-25T12:10:44Z
100.98
2022-09-25T12:11:01Z
101.09
2022-09-25T12:11:20Z
101.08
2022-09-25T12:11:41Z
101.09
2022-09-25T12:11:57Z
101.37
2022-09-25T12:12:17Z
101.59
2022-09-25T12:12:35Z
101.68
2022-09-25T12:12:54Z
101.78
2022-09-25T12:13:15Z
101.88
2022-09-25T12:13:35Z
101.83
2022-09-25T12:13:56Z
101.85
2022-09-25T12:14:24Z
102.12
2022-09-25T12:14:43Z
101.82
2022-09-25T12:15:02Z
101.97
2022-09-25T12:15:18Z
102.35
2022-09-25T12:15:36Z
102.5
2022-09-25T12:15:50Z
101.89
2022-09-25T12:16:00Z
102.3
2022-09-25T12:16:16Z
102.86
2022-09-25T12:16:33Z
103.01
2022-09-25T12:16:49Z
103.01
2022-09-25T12:17:03Z
104.16
2022-09-25T12:17:21Z
104.84
2022-09-25T12:17:36Z
105.26
2022-09-25T12:17:49Z
105.17
2022-09-25T12:18:06Z
105.68
2022-09-25T12:18:15Z
105.81
2022-09-25T12:18:17Z
105.34
2022-09-25T12:18:22Z
105.77
2022-09-25T12:18:36Z
106.29
2022-09-25T12:18:51Z
106.04
2022-09-25T12:19:08Z
106.22
2022-09-25T12:19:21Z
105.6
2022-09-25T12:19:38Z
105.08
2022-09-25T12:19:54Z
105.34
2022-09-25T12:20:00Z
104.77
2022-09-25T12:20:16Z
104.4
2022-09-25T12:20:32Z
104.1
2022-09-25T12:20:50Z
103.24
2022-09-25T12:21:01Z
103.27
2022-09-25T12:21:18Z
102.53
2022-09-25T12:21:36Z
102.06
2022-09-25T12:21:50Z
101.77
2022-09-25T12:22:02Z
101.84
2022-09-25T12:22:17Z
101.37
2022-09-25T12:22:26Z
101.52
2022-09-25T12:22:32Z
101.14
2022-09-25T12:22:47Z
100.86
2022-09-25T12:22:49Z
100.68
2022-09-25T12:23:05Z
100.44
2022-09-25T12:23:22Z
98.9
2022-09-25T12:23:43Z
98.57
2022-09-25T12:23:59Z
98.33
2022-09-25T12:24:01Z
98.52
2022-09-25T12:24:07Z
98.14
2022-09-25T12:24:19Z
97.89
2022-09-25T12:24:39Z
97.17
2022-09-25T12:24:54Z
96.72
2022-09-25T12:25:02Z
97.5
2022-09-25T12:25:13Z
96.89
2022-09-25T12:25:27Z
97.5
2022-09-25T12:25:48Z
97.12
2022-09-25T12:26:06Z
97.37
2022-09-25T12:26:23Z
97.96
2022-09-25T12:26:40Z
98.11
2022-09-25T12:27:00Z
97.64
2022-09-25T12:27:20Z
97.99
2022-09-25T12:27:23Z
98
2022-09-25T12:27:44Z
97.22
2022-09-25T12:28:01Z
97.39
2022-09-25T12:28:23Z
97.31
2022-09-25T12:28:48Z
97.59
2022-09-25T12:29:08Z
98.06
2022-09-25T12:29:29Z
97.77
2022-09-25T12:29:47Z
97.93
2022-09-25T12:30:06Z
98.34
2022-09-25T12:30:30Z
98.46
2022-09-25T12:30:52Z
98.34
2022-09-25T12:31:11Z
98.29
2022-09-25T12:31:32Z
98.27
2022-09-25T12:31:48Z
98.1
2022-09-25T12:31:54Z
97.77
2022-09-25T12:32:08Z
98.72
2022-09-25T12:32:24Z
99.64
2022-09-25T12:32:41Z
101.04
2022-09-25T12:32:55Z
102.46
2022-09-25T12:33:11Z
104.78
2022-09-25T12:33:25Z
106.05
2022-09-25T12:33:39Z
109.07
2022-09-25T12:33:55Z
111.7
2022-09-25T12:34:14Z
114.45
2022-09-25T12:34:31Z
114.46
2022-09-25T12:34:50Z
115.81
2022-09-25T12:35:07Z
116.54
2022-09-25T12:35:13Z
117.77
2022-09-25T12:35:30Z
119.62
2022-09-25T12:35:43Z
121.56
2022-09-25T12:35:58Z
123.69
2022-09-25T12:36:14Z
124.93
2022-09-25T12:36:29Z
125.61
2022-09-25T12:36:46Z
126.5
2022-09-25T12:37:03Z
126.4
2022-09-25T12:37:12Z
127.72
2022-09-25T12:37:25Z
127.78
2022-09-25T12:37:43Z
127.17
2022-09-25T12:38:05Z
128.85
2022-09-25T12:38:22Z
129.56
2022-09-25T12:38:38Z
130.24
2022-09-25T12:38:55Z
130.79
2022-09-25T12:39:12Z
130.59
2022-09-25T12:39:28Z
131.93
2022-09-25T12:39:46Z
131.71
2022-09-25T12:40:01Z
132.87
2022-09-25T12:40:11Z
132.48
2022-09-25T12:40:25Z
131.81
2022-09-25T12:40:43Z
132.36
2022-09-25T12:41:04Z
131.51
2022-09-25T12:41:19Z
131.52
2022-09-25T12:41:30Z
131.21
2022-09-25T12:41:48Z
129.9
2022-09-25T12:42:12Z
130.45
2022-09-25T12:42:28Z
131.09
2022-09-25T12:42:47Z
130.16
2022-09-25T12:43:11Z
130.9
2022-09-25T12:43:31Z
130.72
2022-09-25T12:43:56Z
130.29
2022-09-25T12:44:19Z
130.11
2022-09-25T12:44:36Z
129.33
2022-09-25T12:44:52Z
127.35
2022-09-25T12:45:12Z
125
2022-09-25T12:45:26Z
123.33
2022-09-25T12:45:34Z
120.64
2022-09-25T12:45:51Z
119.19
2022-09-25T12:46:02Z
117.42
2022-09-25T12:46:11Z
116.58
2022-09-25T12:46:15Z
116.69
2022-09-25T12:46:29Z
115.17
2022-09-25T12:46:40Z
115.14
2022-09-25T12:46:51Z
114.88
2022-09-25T12:47:04Z
115.64
2022-09-25T12:47:23Z
116.14
2022-09-25T12:47:37Z
116.49
2022-09-25T12:47:52Z
117.95
2022-09-25T12:48:07Z
118.96
2022-09-25T12:48:25Z
119.77
2022-09-25T12:48:40Z
120.99
2022-09-25T12:48:55Z
121.88
2022-09-25T12:49:14Z
123.74
2022-09-25T12:49:26Z
124.58
2022-09-25T12:49:38Z
125.36
2022-09-25T12:49:50Z
126.2
2022-09-25T12:50:04Z
127.59
2022-09-25T12:50:11Z
128.57
2022-09-25T12:50:14Z
130.7
2022-09-25T12:50:29Z
130.13
2022-09-25T12:50:48Z
130.28
2022-09-25T12:50:50Z
131.7
2022-09-25T12:51:01Z
131.66
2022-09-25T12:51:04Z
132.61
2022-09-25T12:51:12Z
133.19
2022-09-25T12:51:25Z
134.26
2022-09-25T12:51:28Z
134.1
2022-09-25T12:51:32Z
134.87
2022-09-25T12:51:38Z
137.19
2022-09-25T12:51:58Z
138.56
2022-09-25T12:52:11Z
139.47
2022-09-25T12:52:20Z
139.81
2022-09-25T12:52:27Z
140.48
2022-09-25T12:52:33Z
141.69
2022-09-25T12:52:47Z
141.7
2022-09-25T12:52:55Z
142.5
2022-09-25T12:53:01Z
143.4
2022-09-25T12:53:17Z
143.71
2022-09-25T12:53:34Z
144.92
2022-09-25T12:53:47Z
144.82
2022-09-25T12:54:03Z
144.94
2022-09-25T12:54:21Z
144.86
2022-09-25T12:54:42Z
144.65
2022-09-25T12:55:02Z
144.71
2022-09-25T12:55:19Z
144.55
2022-09-25T12:55:36Z
144.65
2022-09-25T12:55:52Z
144.88
2022-09-25T12:56:07Z
145.33
2022-09-25T12:56:24Z
144.77
2022-09-25T12:56:45Z
144.52
2022-09-25T12:57:05Z
144.4
2022-09-25T12:57:06Z
144.63
2022-09-25T12:57:17Z
145.16
2022-09-25T12:57:30Z
146
2022-09-25T12:57:46Z
146.62
2022-09-25T12:58:02Z
147.13
2022-09-25T12:58:21Z
147.65
2022-09-25T12:58:37Z
147.76
2022-09-25T12:58:48Z
147.86
2022-09-25T12:59:03Z
148.39
2022-09-25T12:59:20Z
147.98
2022-09-25T12:59:38Z
148.13
2022-09-25T12:59:53Z
148.42
2022-09-25T13:00:09Z
148.76
2022-09-25T13:00:21Z
148.44
2022-09-25T13:00:36Z
148.76
2022-09-25T13:00:50Z
148.5
2022-09-25T13:01:01Z
148.09
2022-09-25T13:01:15Z
147.77
2022-09-25T13:01:34Z
147.41
2022-09-25T13:01:49Z
147.46
2022-09-25T13:02:03Z
147.19
2022-09-25T13:02:13Z
146.94
2022-09-25T13:02:25Z
146.56
2022-09-25T13:02:30Z
146.13
2022-09-25T13:02:44Z
144.8
2022-09-25T13:02:56Z
144.73
2022-09-25T13:03:10Z
142.81
2022-09-25T13:03:25Z
140.69
2022-09-25T13:03:39Z
137.62
2022-09-25T13:03:56Z
134.26
2022-09-25T13:04:15Z
131.65
2022-09-25T13:04:30Z
128.85
2022-09-25T13:04:44Z
125.82
2022-09-25T13:04:58Z
123.99
2022-09-25T13:05:10Z
122.31
2022-09-25T13:05:16Z
119.15
2022-09-25T13:05:29Z
115.72
2022-09-25T13:05:44Z
113.07
2022-09-25T13:05:59Z
109.97
2022-09-25T13:06:12Z
107.86
2022-09-25T13:06:27Z
106.73
2022-09-25T13:06:41Z
106.77
2022-09-25T13:06:55Z
105.55
2022-09-25T13:07:14Z
106.04
2022-09-25T13:07:28Z
106.04
2022-09-25T13:07:44Z
104.34
2022-09-25T13:07:59Z
103
2022-09-25T13:08:17Z
102.61
2022-09-25T13:08:31Z
103.22
2022-09-25T13:08:48Z
103.17
2022-09-25T13:08:56Z
102.99
2022-09-25T13:09:04Z
103.48
2022-09-25T13:09:09Z
103.59
2022-09-25T13:09:25Z
103.55
2022-09-25T13:09:29Z
102.54
2022-09-25T13:09:40Z
100.25
2022-09-25T13:09:54Z
97.72
2022-09-25T13:10:09Z
96.15
2022-09-25T13:10:23Z
93.92
2022-09-25T13:10:37Z
92.97
2022-09-25T13:10:53Z
89.43
2022-09-25T13:10:59Z
89.44
2022-09-25T13:11:00Z
90.58
2022-09-25T13:11:18Z
90.76
2022-09-25T13:11:35Z
92.24
2022-09-25T13:11:51Z
92.58
2022-09-25T13:12:09Z
91.68
2022-09-25T13:12:14Z
91.98
2022-09-25T13:12:27Z
92.39
2022-09-25T13:12:32Z
93.3
2022-09-25T13:12:37Z
93.97
2022-09-25T13:12:48Z
93.44
2022-09-25T13:13:01Z
93.53
2022-09-25T13:13:17Z
94.79
2022-09-25T13:13:30Z
95.58
2022-09-25T13:13:45Z
96.87
2022-09-25T13:14:03Z
97.65
2022-09-25T13:14:20Z
99.85
2022-09-25T13:14:36Z
100.18
2022-09-25T13:14:43Z
101.13
2022-09-25T13:14:56Z
101.2
2022-09-25T13:14:58Z
102.4
2022-09-25T13:15:13Z
101.96
2022-09-25T13:15:15Z
102.48
2022-09-25T13:15:22Z
104.29
2022-09-25T13:15:35Z
105.22
2022-09-25T13:15:45Z
104.86
2022-09-25T13:16:02Z
106.18
2022-09-25T13:16:15Z
106.12
2022-09-25T13:16:25Z
107.01
2022-09-25T13:16:44Z
106.57
2022-09-25T13:17:01Z
104.42
2022-09-25T13:17:17Z
103.89
2022-09-25T13:17:32Z
103.49
2022-09-25T13:17:43Z
103.14
2022-09-25T13:17:51Z
102.87
2022-09-25T13:17:54Z
102.78
2022-09-25T13:17:57Z
101.92
2022-09-25T13:18:13Z
100.68
2022-09-25T13:18:27Z
99.71
2022-09-25T13:18:29Z
99.94
2022-09-25T13:18:34Z