14- VTT Ad 2022 52 km 332.79998779297 2022-03-18T07:42:33.000Z 333 2022-03-18T07:42:37.000Z 333.39999389648 2022-03-18T07:42:42.000Z 333.60000610352 2022-03-18T07:42:44.000Z 334 2022-03-18T07:42:46.000Z 334.20001220703 2022-03-18T07:42:49.000Z 334.39999389648 2022-03-18T07:42:54.000Z 334.60000610352 2022-03-18T07:42:55.000Z 334.60000610352 2022-03-18T07:42:57.000Z 334.79998779297 2022-03-18T07:42:59.000Z 335.39999389648 2022-03-18T07:43:05.000Z 335 2022-03-18T07:43:09.000Z 334.39999389648 2022-03-18T07:43:14.000Z 334 2022-03-18T07:43:16.000Z 333.39999389648 2022-03-18T07:43:20.000Z 334 2022-03-18T07:43:31.000Z 332.20001220703 2022-03-18T07:43:40.000Z 331.79998779297 2022-03-18T07:43:41.000Z 331.39999389648 2022-03-18T07:43:47.000Z 334 2022-03-18T07:43:55.000Z 338.60000610352 2022-03-18T07:44:02.000Z 338.79998779297 2022-03-18T07:44:03.000Z 340 2022-03-18T07:44:07.000Z 341 2022-03-18T07:44:11.000Z 341.39999389648 2022-03-18T07:44:13.000Z 341.79998779297 2022-03-18T07:44:16.000Z 342.20001220703 2022-03-18T07:44:21.000Z 342.39999389648 2022-03-18T07:44:22.000Z 342 2022-03-18T07:44:27.000Z 341.39999389648 2022-03-18T07:44:31.000Z 341.20001220703 2022-03-18T07:44:32.000Z 341 2022-03-18T07:44:35.000Z 341 2022-03-18T07:44:40.000Z 340.79998779297 2022-03-18T07:44:48.000Z 341.60000610352 2022-03-18T07:44:52.000Z 341.60000610352 2022-03-18T07:44:54.000Z 341.20001220703 2022-03-18T07:44:57.000Z 341 2022-03-18T07:45:00.000Z 341 2022-03-18T07:45:01.000Z 340.79998779297 2022-03-18T07:45:05.000Z 340.20001220703 2022-03-18T07:45:09.000Z 340.20001220703 2022-03-18T07:45:18.000Z 341.60000610352 2022-03-18T07:45:25.000Z 341.79998779297 2022-03-18T07:45:26.000Z 341.20001220703 2022-03-18T07:45:30.000Z 339.60000610352 2022-03-18T07:45:35.000Z 339.79998779297 2022-03-18T07:45:41.000Z 344 2022-03-18T07:45:48.000Z 344.60000610352 2022-03-18T07:45:49.000Z 345.60000610352 2022-03-18T07:45:54.000Z 343 2022-03-18T07:45:59.000Z 342.20001220703 2022-03-18T07:46:02.000Z 341.79998779297 2022-03-18T07:46:04.000Z 342.20001220703 2022-03-18T07:46:13.000Z 342.39999389648 2022-03-18T07:46:15.000Z 344 2022-03-18T07:46:19.000Z 345.20001220703 2022-03-18T07:46:21.000Z 345.79998779297 2022-03-18T07:46:22.000Z 346.79998779297 2022-03-18T07:46:24.000Z 347.79998779297 2022-03-18T07:46:27.000Z 349.20001220703 2022-03-18T07:46:29.000Z 352.79998779297 2022-03-18T07:46:37.000Z 353 2022-03-18T07:46:38.000Z 351.60000610352 2022-03-18T07:46:45.000Z 347.39999389648 2022-03-18T07:46:55.000Z 344.39999389648 2022-03-18T07:47:03.000Z 346 2022-03-18T07:47:13.000Z 346 2022-03-18T07:47:14.000Z 347 2022-03-18T07:47:22.000Z 346.79998779297 2022-03-18T07:47:24.000Z 348.20001220703 2022-03-18T07:47:32.000Z 349.20001220703 2022-03-18T07:47:42.000Z 348 2022-03-18T07:47:46.000Z 347.20001220703 2022-03-18T07:47:49.000Z 343.20001220703 2022-03-18T07:47:56.000Z 343 2022-03-18T07:47:58.000Z 344.20001220703 2022-03-18T07:48:01.000Z 346.39999389648 2022-03-18T07:48:07.000Z 346.79998779297 2022-03-18T07:48:08.000Z 347.39999389648 2022-03-18T07:48:16.000Z 348.20001220703 2022-03-18T07:48:22.000Z 349.60000610352 2022-03-18T07:48:25.000Z 352 2022-03-18T07:48:28.000Z 353 2022-03-18T07:48:29.000Z 355.79998779297 2022-03-18T07:48:32.000Z 357.60000610352 2022-03-18T07:48:34.000Z 358.39999389648 2022-03-18T07:48:35.000Z 360 2022-03-18T07:48:40.000Z 359.60000610352 2022-03-18T07:48:48.000Z 359.39999389648 2022-03-18T07:48:50.000Z 359.79998779297 2022-03-18T07:48:55.000Z 361.20001220703 2022-03-18T07:48:59.000Z 361.20001220703 2022-03-18T07:49:02.000Z 361 2022-03-18T07:49:03.000Z 360.60000610352 2022-03-18T07:49:07.000Z 353.60000610352 2022-03-18T07:49:15.000Z 349.20001220703 2022-03-18T07:49:20.000Z 347.20001220703 2022-03-18T07:49:25.000Z 346.79998779297 2022-03-18T07:49:27.000Z 346.39999389648 2022-03-18T07:49:32.000Z 347 2022-03-18T07:49:39.000Z 346.79998779297 2022-03-18T07:49:41.000Z 345.79998779297 2022-03-18T07:49:44.000Z 344.79998779297 2022-03-18T07:49:48.000Z 344.79998779297 2022-03-18T07:49:50.000Z 345 2022-03-18T07:49:53.000Z 345 2022-03-18T07:49:54.000Z 346 2022-03-18T07:49:59.000Z 347 2022-03-18T07:50:03.000Z 347.79998779297 2022-03-18T07:50:05.000Z 349 2022-03-18T07:50:08.000Z 349.39999389648 2022-03-18T07:50:10.000Z 350.60000610352 2022-03-18T07:50:13.000Z 351 2022-03-18T07:50:16.000Z 352.60000610352 2022-03-18T07:50:21.000Z 353.60000610352 2022-03-18T07:50:27.000Z 354.39999389648 2022-03-18T07:50:31.000Z 355 2022-03-18T07:50:33.000Z 353.39999389648 2022-03-18T07:50:39.000Z 352.60000610352 2022-03-18T07:50:44.000Z 352.39999389648 2022-03-18T07:50:45.000Z 352.60000610352 2022-03-18T07:50:50.000Z 351.39999389648 2022-03-18T07:50:57.000Z 351 2022-03-18T07:50:59.000Z 348.60000610352 2022-03-18T07:51:03.000Z 347.60000610352 2022-03-18T07:51:04.000Z 346 2022-03-18T07:51:08.000Z 346 2022-03-18T07:51:13.000Z 346 2022-03-18T07:51:14.000Z 346 2022-03-18T07:51:16.000Z 346 2022-03-18T07:51:21.000Z 346.79998779297 2022-03-18T07:51:28.000Z 347 2022-03-18T07:51:29.000Z 346.79998779297 2022-03-18T07:51:31.000Z 346.79998779297 2022-03-18T07:51:34.000Z 346.60000610352 2022-03-18T07:51:35.000Z 346.20001220703 2022-03-18T07:51:37.000Z 346.20001220703 2022-03-18T07:51:41.000Z 346 2022-03-18T07:51:42.000Z 346 2022-03-18T07:51:45.000Z 346 2022-03-18T07:51:47.000Z 346 2022-03-18T07:51:48.000Z 346.79998779297 2022-03-18T07:51:55.000Z 347.20001220703 2022-03-18T07:51:58.000Z 348 2022-03-18T07:52:02.000Z 350.79998779297 2022-03-18T07:52:08.000Z 351.20001220703 2022-03-18T07:52:09.000Z 351.20001220703 2022-03-18T07:52:10.000Z 349.79998779297 2022-03-18T07:52:14.000Z 350 2022-03-18T07:52:16.000Z 350 2022-03-18T07:52:17.000Z 350 2022-03-18T07:52:19.000Z 350.39999389648 2022-03-18T07:52:21.000Z 351.39999389648 2022-03-18T07:52:23.000Z 352 2022-03-18T07:52:25.000Z 353 2022-03-18T07:52:27.000Z 354.39999389648 2022-03-18T07:52:30.000Z 355.20001220703 2022-03-18T07:52:33.000Z 355.39999389648 2022-03-18T07:52:34.000Z 357.60000610352 2022-03-18T07:52:41.000Z 357.79998779297 2022-03-18T07:52:45.000Z 357.79998779297 2022-03-18T07:52:47.000Z 353.79998779297 2022-03-18T07:52:53.000Z 353 2022-03-18T07:52:55.000Z 352.20001220703 2022-03-18T07:52:57.000Z 351 2022-03-18T07:52:59.000Z 349.79998779297 2022-03-18T07:53:00.000Z 349.20001220703 2022-03-18T07:53:04.000Z 351.39999389648 2022-03-18T07:53:07.000Z 351.60000610352 2022-03-18T07:53:09.000Z 352.60000610352 2022-03-18T07:53:11.000Z 353.20001220703 2022-03-18T07:53:14.000Z 353.79998779297 2022-03-18T07:53:17.000Z 354 2022-03-18T07:53:18.000Z 354.20001220703 2022-03-18T07:53:19.000Z 354.60000610352 2022-03-18T07:53:20.000Z 355 2022-03-18T07:53:23.000Z 355.39999389648 2022-03-18T07:53:25.000Z 355 2022-03-18T07:53:31.000Z 355.20001220703 2022-03-18T07:53:32.000Z 354.79998779297 2022-03-18T07:53:41.000Z 354.20001220703 2022-03-18T07:53:50.000Z 357 2022-03-18T07:53:56.000Z 357.20001220703 2022-03-18T07:53:57.000Z 358.60000610352 2022-03-18T07:54:00.000Z 359 2022-03-18T07:54:03.000Z 359 2022-03-18T07:54:04.000Z 358 2022-03-18T07:54:10.000Z 357.20001220703 2022-03-18T07:54:16.000Z 357.79998779297 2022-03-18T07:54:18.000Z 357.39999389648 2022-03-18T07:54:24.000Z 357 2022-03-18T07:54:25.000Z 353.79998779297 2022-03-18T07:54:31.000Z 353.20001220703 2022-03-18T07:54:32.000Z 352.20001220703 2022-03-18T07:54:39.000Z 353.39999389648 2022-03-18T07:54:44.000Z 353.20001220703 2022-03-18T07:54:49.000Z 352.60000610352 2022-03-18T07:54:50.000Z 351.79998779297 2022-03-18T07:54:52.000Z 351 2022-03-18T07:54:56.000Z 351 2022-03-18T07:54:57.000Z 349.79998779297 2022-03-18T07:55:03.000Z 349.79998779297 2022-03-18T07:55:04.000Z 348.20001220703 2022-03-18T07:55:09.000Z 344.60000610352 2022-03-18T07:55:14.000Z 344.39999389648 2022-03-18T07:55:15.000Z 344.79998779297 2022-03-18T07:55:18.000Z 345.60000610352 2022-03-18T07:55:20.000Z 346.39999389648 2022-03-18T07:55:22.000Z 346.60000610352 2022-03-18T07:55:23.000Z 347 2022-03-18T07:55:25.000Z 347.60000610352 2022-03-18T07:55:30.000Z 349.79998779297 2022-03-18T07:55:38.000Z 348.39999389648 2022-03-18T07:55:41.000Z 347.20001220703 2022-03-18T07:55:43.000Z 340.60000610352 2022-03-18T07:55:49.000Z 339.20001220703 2022-03-18T07:55:50.000Z 337.79998779297 2022-03-18T07:55:53.000Z 340 2022-03-18T07:55:57.000Z 341 2022-03-18T07:55:58.000Z 344.20001220703 2022-03-18T07:56:02.000Z 344.60000610352 2022-03-18T07:56:06.000Z 344.39999389648 2022-03-18T07:56:07.000Z 344.39999389648 2022-03-18T07:56:11.000Z 344.20001220703 2022-03-18T07:56:17.000Z 345 2022-03-18T07:56:18.000Z 347.39999389648 2022-03-18T07:56:21.000Z 349.39999389648 2022-03-18T07:56:24.000Z 350.60000610352 2022-03-18T07:56:27.000Z 351.39999389648 2022-03-18T07:56:30.000Z 351.60000610352 2022-03-18T07:56:33.000Z 351.79998779297 2022-03-18T07:56:35.000Z 352 2022-03-18T07:56:36.000Z 351.20001220703 2022-03-18T07:56:38.000Z 350.79998779297 2022-03-18T07:56:39.000Z 350.39999389648 2022-03-18T07:56:42.000Z 350 2022-03-18T07:56:44.000Z 349.79998779297 2022-03-18T07:56:52.000Z 350.20001220703 2022-03-18T07:56:55.000Z 351 2022-03-18T07:56:58.000Z 351.79998779297 2022-03-18T07:57:02.000Z 351.39999389648 2022-03-18T07:57:03.000Z 350.60000610352 2022-03-18T07:57:06.000Z 349.79998779297 2022-03-18T07:57:11.000Z 349.20001220703 2022-03-18T07:57:12.000Z 349.20001220703 2022-03-18T07:57:13.000Z 349.20001220703 2022-03-18T07:57:17.000Z 349.20001220703 2022-03-18T07:57:18.000Z 349.60000610352 2022-03-18T07:57:22.000Z 350.20001220703 2022-03-18T07:57:23.000Z 351.79998779297 2022-03-18T07:57:26.000Z 351.60000610352 2022-03-18T07:57:30.000Z 351.39999389648 2022-03-18T07:57:31.000Z 351.20001220703 2022-03-18T07:57:32.000Z 349.39999389648 2022-03-18T07:57:36.000Z 348.39999389648 2022-03-18T07:57:38.000Z 345.60000610352 2022-03-18T07:57:45.000Z 347 2022-03-18T07:57:51.000Z 347.79998779297 2022-03-18T07:57:52.000Z 351 2022-03-18T07:57:57.000Z 351.20001220703 2022-03-18T07:57:58.000Z 350.20001220703 2022-03-18T07:58:03.000Z 349 2022-03-18T07:58:07.000Z 348.20001220703 2022-03-18T07:58:09.000Z 348.60000610352 2022-03-18T07:58:14.000Z 349.39999389648 2022-03-18T07:58:20.000Z 349.79998779297 2022-03-18T07:58:26.000Z 350.20001220703 2022-03-18T07:58:29.000Z 350.60000610352 2022-03-18T07:58:31.000Z 350.39999389648 2022-03-18T07:58:34.000Z 350.39999389648 2022-03-18T07:58:35.000Z 350.20001220703 2022-03-18T07:58:37.000Z 350.79998779297 2022-03-18T07:58:41.000Z 351 2022-03-18T07:58:47.000Z 351.79998779297 2022-03-18T07:58:50.000Z 352.20001220703 2022-03-18T07:58:52.000Z 352.60000610352 2022-03-18T07:58:57.000Z 352.79998779297 2022-03-18T07:59:04.000Z 353.20001220703 2022-03-18T07:59:11.000Z 355.20001220703 2022-03-18T07:59:18.000Z 356 2022-03-18T07:59:23.000Z 356.20001220703 2022-03-18T07:59:28.000Z 356.39999389648 2022-03-18T07:59:32.000Z 356.60000610352 2022-03-18T07:59:33.000Z 358 2022-03-18T07:59:38.000Z 358.39999389648 2022-03-18T07:59:42.000Z 358.79998779297 2022-03-18T07:59:44.000Z 359.60000610352 2022-03-18T07:59:47.000Z 359.20001220703 2022-03-18T07:59:51.000Z 359.60000610352 2022-03-18T07:59:54.000Z 360.39999389648 2022-03-18T08:00:00.000Z 360.79998779297 2022-03-18T08:00:01.000Z 362.60000610352 2022-03-18T08:00:08.000Z 362.79998779297 2022-03-18T08:00:10.000Z 364.20001220703 2022-03-18T08:00:15.000Z 364.39999389648 2022-03-18T08:00:18.000Z 363.79998779297 2022-03-18T08:00:22.000Z 362.60000610352 2022-03-18T08:00:25.000Z 362.20001220703 2022-03-18T08:00:27.000Z 361.60000610352 2022-03-18T08:00:31.000Z 361.39999389648 2022-03-18T08:00:32.000Z 360.39999389648 2022-03-18T08:00:37.000Z 360 2022-03-18T08:00:42.000Z 360.20001220703 2022-03-18T08:00:47.000Z 360.79998779297 2022-03-18T08:00:52.000Z 361.20001220703 2022-03-18T08:00:54.000Z 361.39999389648 2022-03-18T08:00:58.000Z 361.20001220703 2022-03-18T08:00:59.000Z 360.60000610352 2022-03-18T08:01:02.000Z 360 2022-03-18T08:01:07.000Z 360 2022-03-18T08:01:08.000Z 360 2022-03-18T08:01:10.000Z 360 2022-03-18T08:01:13.000Z 360 2022-03-18T08:01:15.000Z 360 2022-03-18T08:01:21.000Z 360 2022-03-18T08:01:26.000Z 360.79998779297 2022-03-18T08:01:31.000Z 362 2022-03-18T08:01:36.000Z 362.79998779297 2022-03-18T08:01:42.000Z 363.60000610352 2022-03-18T08:01:46.000Z 363.79998779297 2022-03-18T08:01:48.000Z 364 2022-03-18T08:01:49.000Z 363 2022-03-18T08:01:52.000Z 362.60000610352 2022-03-18T08:01:53.000Z 361.39999389648 2022-03-18T08:01:57.000Z 361.20001220703 2022-03-18T08:02:02.000Z 362 2022-03-18T08:02:07.000Z 361.60000610352 2022-03-18T08:02:12.000Z 360.60000610352 2022-03-18T08:02:16.000Z 360.20001220703 2022-03-18T08:02:17.000Z 360 2022-03-18T08:02:18.000Z 360.79998779297 2022-03-18T08:02:21.000Z 361.79998779297 2022-03-18T08:02:25.000Z 363 2022-03-18T08:02:29.000Z 363 2022-03-18T08:02:30.000Z 363.20001220703 2022-03-18T08:02:33.000Z 363.60000610352 2022-03-18T08:02:35.000Z 362.60000610352 2022-03-18T08:02:42.000Z 362.60000610352 2022-03-18T08:02:43.000Z 362.39999389648 2022-03-18T08:02:46.000Z 362.20001220703 2022-03-18T08:02:47.000Z 362 2022-03-18T08:02:50.000Z 362 2022-03-18T08:02:53.000Z 362 2022-03-18T08:02:55.000Z 362 2022-03-18T08:02:59.000Z 360 2022-03-18T08:03:06.000Z 357.60000610352 2022-03-18T08:03:13.000Z 357.39999389648 2022-03-18T08:03:16.000Z 358.39999389648 2022-03-18T08:03:19.000Z 359.20001220703 2022-03-18T08:03:23.000Z 359 2022-03-18T08:03:28.000Z 359 2022-03-18T08:03:30.000Z 359 2022-03-18T08:03:31.000Z 359 2022-03-18T08:03:35.000Z 359 2022-03-18T08:03:36.000Z 359 2022-03-18T08:03:42.000Z 359 2022-03-18T08:03:49.000Z 359 2022-03-18T08:03:52.000Z 359 2022-03-18T08:03:54.000Z 359 2022-03-18T08:03:56.000Z 359.39999389648 2022-03-18T08:03:58.000Z 359.79998779297 2022-03-18T08:04:00.000Z 360.20001220703 2022-03-18T08:04:03.000Z 361 2022-03-18T08:04:08.000Z 361.79998779297 2022-03-18T08:04:13.000Z 363 2022-03-18T08:04:18.000Z 362.60000610352 2022-03-18T08:04:23.000Z 362 2022-03-18T08:04:27.000Z 362 2022-03-18T08:04:28.000Z 361.39999389648 2022-03-18T08:04:30.000Z 360.60000610352 2022-03-18T08:04:34.000Z 360.60000610352 2022-03-18T08:04:35.000Z 359.79998779297 2022-03-18T08:04:38.000Z 359.39999389648 2022-03-18T08:04:39.000Z 359 2022-03-18T08:04:40.000Z 358.20001220703 2022-03-18T08:04:43.000Z 357.39999389648 2022-03-18T08:04:47.000Z 357.20001220703 2022-03-18T08:04:48.000Z 357.39999389648 2022-03-18T08:04:52.000Z 357.60000610352 2022-03-18T08:04:53.000Z 358.20001220703 2022-03-18T08:04:55.000Z 358.60000610352 2022-03-18T08:04:56.000Z 359 2022-03-18T08:04:57.000Z 359.60000610352 2022-03-18T08:04:59.000Z 360 2022-03-18T08:05:02.000Z 359.79998779297 2022-03-18T08:05:06.000Z 359.60000610352 2022-03-18T08:05:07.000Z 359.39999389648 2022-03-18T08:05:08.000Z 359.20001220703 2022-03-18T08:05:10.000Z 359 2022-03-18T08:05:13.000Z 358.39999389648 2022-03-18T08:05:16.000Z 358.39999389648 2022-03-18T08:05:17.000Z 357.79998779297 2022-03-18T08:05:22.000Z 358 2022-03-18T08:05:28.000Z 358 2022-03-18T08:05:29.000Z 358 2022-03-18T08:05:31.000Z 357.79998779297 2022-03-18T08:09:11.000Z 357.79998779297 2022-03-18T08:09:12.000Z 357.39999389648 2022-03-18T08:09:16.000Z 357.39999389648 2022-03-18T08:09:17.000Z 357.39999389648 2022-03-18T08:09:18.000Z 357.60000610352 2022-03-18T08:09:20.000Z 357.79998779297 2022-03-18T08:09:22.000Z 358.20001220703 2022-03-18T08:09:23.000Z 361 2022-03-18T08:09:30.000Z 361.39999389648 2022-03-18T08:09:33.000Z 362 2022-03-18T08:09:36.000Z 363.39999389648 2022-03-18T08:09:43.000Z 363.79998779297 2022-03-18T08:09:46.000Z 363.60000610352 2022-03-18T08:09:47.000Z 363 2022-03-18T08:09:49.000Z 363 2022-03-18T08:09:53.000Z 362 2022-03-18T08:09:55.000Z 361.20001220703 2022-03-18T08:09:58.000Z 360.20001220703 2022-03-18T08:10:03.000Z 360 2022-03-18T08:10:07.000Z 360 2022-03-18T08:10:08.000Z 360 2022-03-18T08:10:09.000Z 360.79998779297 2022-03-18T08:10:12.000Z 361.39999389648 2022-03-18T08:10:14.000Z 362 2022-03-18T08:10:16.000Z 362 2022-03-18T08:10:19.000Z 360.20001220703 2022-03-18T08:10:22.000Z 359.79998779297 2022-03-18T08:10:24.000Z 358.79998779297 2022-03-18T08:10:27.000Z 358.60000610352 2022-03-18T08:10:28.000Z 358.39999389648 2022-03-18T08:10:29.000Z 357.79998779297 2022-03-18T08:10:30.000Z 356.20001220703 2022-03-18T08:10:33.000Z 356 2022-03-18T08:10:34.000Z 355.60000610352 2022-03-18T08:10:35.000Z 355.20001220703 2022-03-18T08:10:37.000Z 355 2022-03-18T08:10:38.000Z 355 2022-03-18T08:10:40.000Z 355 2022-03-18T08:10:42.000Z 355 2022-03-18T08:10:43.000Z 355 2022-03-18T08:10:45.000Z 355.39999389648 2022-03-18T08:10:47.000Z 355.60000610352 2022-03-18T08:10:48.000Z 356 2022-03-18T08:10:50.000Z 356 2022-03-18T08:10:51.000Z 356 2022-03-18T08:10:52.000Z 355.20001220703 2022-03-18T08:10:56.000Z 354.39999389648 2022-03-18T08:11:02.000Z 353.39999389648 2022-03-18T08:11:07.000Z 352.79998779297 2022-03-18T08:11:11.000Z 352 2022-03-18T08:11:14.000Z 352.39999389648 2022-03-18T08:11:17.000Z 352 2022-03-18T08:11:21.000Z 351.20001220703 2022-03-18T08:11:27.000Z 351 2022-03-18T08:11:28.000Z 349 2022-03-18T08:11:32.000Z 348.20001220703 2022-03-18T08:11:34.000Z 348 2022-03-18T08:11:35.000Z 347.79998779297 2022-03-18T08:11:36.000Z 347.60000610352 2022-03-18T08:11:38.000Z 347.20001220703 2022-03-18T08:11:43.000Z 347.20001220703 2022-03-18T08:11:44.000Z 347 2022-03-18T08:11:45.000Z 347.39999389648 2022-03-18T08:11:49.000Z 347.39999389648 2022-03-18T08:11:56.000Z 346.39999389648 2022-03-18T08:11:58.000Z 344.79998779297 2022-03-18T08:12:02.000Z 344.20001220703 2022-03-18T08:12:05.000Z 343 2022-03-18T08:12:08.000Z 342.79998779297 2022-03-18T08:12:11.000Z 342.20001220703 2022-03-18T08:12:14.000Z 341.79998779297 2022-03-18T08:12:15.000Z 341.20001220703 2022-03-18T08:12:19.000Z 341.20001220703 2022-03-18T08:12:20.000Z 341.39999389648 2022-03-18T08:12:22.000Z 341.79998779297 2022-03-18T08:12:25.000Z 342 2022-03-18T08:12:26.000Z 342.39999389648 2022-03-18T08:12:30.000Z 342.60000610352 2022-03-18T08:12:31.000Z 343.20001220703 2022-03-18T08:12:33.000Z 345 2022-03-18T08:12:38.000Z 345.39999389648 2022-03-18T08:12:39.000Z 347.39999389648 2022-03-18T08:12:43.000Z 348 2022-03-18T08:12:45.000Z 348.20001220703 2022-03-18T08:12:46.000Z 348.60000610352 2022-03-18T08:12:49.000Z 349 2022-03-18T08:12:52.000Z 349.79998779297 2022-03-18T08:12:56.000Z 350 2022-03-18T08:12:57.000Z 350.60000610352 2022-03-18T08:13:00.000Z 351.20001220703 2022-03-18T08:13:04.000Z 350.60000610352 2022-03-18T08:13:08.000Z 350.60000610352 2022-03-18T08:13:12.000Z 350.79998779297 2022-03-18T08:13:16.000Z 351 2022-03-18T08:13:17.000Z 351.60000610352 2022-03-18T08:13:19.000Z 353 2022-03-18T08:13:24.000Z 354.60000610352 2022-03-18T08:13:28.000Z 355 2022-03-18T08:13:29.000Z 356.20001220703 2022-03-18T08:13:32.000Z 357.79998779297 2022-03-18T08:13:36.000Z 358.60000610352 2022-03-18T08:13:40.000Z 358.79998779297 2022-03-18T08:13:42.000Z 359 2022-03-18T08:13:45.000Z 359 2022-03-18T08:13:46.000Z 359 2022-03-18T08:13:50.000Z 359 2022-03-18T08:13:57.000Z 359 2022-03-18T08:14:00.000Z 359 2022-03-18T08:14:03.000Z 358.79998779297 2022-03-18T08:14:04.000Z 358.39999389648 2022-03-18T08:14:08.000Z 356.60000610352 2022-03-18T08:14:14.000Z 356.79998779297 2022-03-18T08:14:20.000Z 357.20001220703 2022-03-18T08:14:21.000Z 358.39999389648 2022-03-18T08:14:26.000Z 358.39999389648 2022-03-18T08:14:27.000Z 358.79998779297 2022-03-18T08:14:30.000Z 359.20001220703 2022-03-18T08:14:33.000Z 360.60000610352 2022-03-18T08:14:39.000Z 361.20001220703 2022-03-18T08:14:41.000Z 362.39999389648 2022-03-18T08:14:44.000Z 362.79998779297 2022-03-18T08:14:48.000Z 363 2022-03-18T08:14:49.000Z 363 2022-03-18T08:14:50.000Z 363 2022-03-18T08:14:55.000Z 362.79998779297 2022-03-18T08:14:56.000Z 361.79998779297 2022-03-18T08:14:59.000Z 360.79998779297 2022-03-18T08:15:02.000Z 360.39999389648 2022-03-18T08:15:04.000Z 360 2022-03-18T08:15:07.000Z 360.39999389648 2022-03-18T08:15:15.000Z 359.79998779297 2022-03-18T08:15:21.000Z 359.60000610352 2022-03-18T08:15:23.000Z 358 2022-03-18T08:15:29.000Z 357 2022-03-18T08:15:31.000Z 357 2022-03-18T08:15:35.000Z 357.60000610352 2022-03-18T08:15:42.000Z 357.60000610352 2022-03-18T08:15:43.000Z 357.60000610352 2022-03-18T08:15:46.000Z 357.79998779297 2022-03-18T08:15:49.000Z 358 2022-03-18T08:15:50.000Z 358.20001220703 2022-03-18T08:15:51.000Z 359 2022-03-18T08:15:56.000Z 359 2022-03-18T08:15:57.000Z 356.60000610352 2022-03-18T08:16:02.000Z 356.39999389648 2022-03-18T08:16:03.000Z 355.79998779297 2022-03-18T08:16:10.000Z 356.39999389648 2022-03-18T08:16:13.000Z 357 2022-03-18T08:16:16.000Z 357.20001220703 2022-03-18T08:16:17.000Z 357.39999389648 2022-03-18T08:16:18.000Z 356 2022-03-18T08:16:22.000Z 354.20001220703 2022-03-18T08:16:25.000Z 353.39999389648 2022-03-18T08:16:27.000Z 354.20001220703 2022-03-18T08:16:34.000Z 354.39999389648 2022-03-18T08:16:36.000Z 354.60000610352 2022-03-18T08:16:40.000Z 352.39999389648 2022-03-18T08:16:46.000Z 352 2022-03-18T08:16:48.000Z 352 2022-03-18T08:16:51.000Z 352 2022-03-18T08:16:53.000Z 352.20001220703 2022-03-18T08:16:58.000Z 353 2022-03-18T08:17:01.000Z 353.39999389648 2022-03-18T08:17:03.000Z 353.60000610352 2022-03-18T08:17:05.000Z 353.79998779297 2022-03-18T08:17:06.000Z 353.79998779297 2022-03-18T08:17:07.000Z 353.79998779297 2022-03-18T08:17:08.000Z 351.39999389648 2022-03-18T08:17:12.000Z 350.79998779297 2022-03-18T08:17:13.000Z 348.60000610352 2022-03-18T08:17:16.000Z 347 2022-03-18T08:17:19.000Z 344.79998779297 2022-03-18T08:17:23.000Z 344.60000610352 2022-03-18T08:17:24.000Z 343.39999389648 2022-03-18T08:17:27.000Z 342.20001220703 2022-03-18T08:17:30.000Z 342 2022-03-18T08:17:31.000Z 341 2022-03-18T08:17:33.000Z 340 2022-03-18T08:17:36.000Z 339.20001220703 2022-03-18T08:17:37.000Z 338.39999389648 2022-03-18T08:17:38.000Z 338.20001220703 2022-03-18T08:17:39.000Z 338.20001220703 2022-03-18T08:17:40.000Z 338.39999389648 2022-03-18T08:17:43.000Z 338.60000610352 2022-03-18T08:17:44.000Z 339.79998779297 2022-03-18T08:17:48.000Z 340.20001220703 2022-03-18T08:17:51.000Z 340.20001220703 2022-03-18T08:17:52.000Z 340.60000610352 2022-03-18T08:17:56.000Z 341.39999389648 2022-03-18T08:17:59.000Z 342 2022-03-18T08:18:01.000Z 343 2022-03-18T08:18:05.000Z 344.79998779297 2022-03-18T08:18:09.000Z 345.39999389648 2022-03-18T08:18:11.000Z 346.79998779297 2022-03-18T08:18:17.000Z 348.20001220703 2022-03-18T08:18:24.000Z 348.39999389648 2022-03-18T08:18:26.000Z 348.20001220703 2022-03-18T08:18:29.000Z 348 2022-03-18T08:18:33.000Z 347.20001220703 2022-03-18T08:18:39.000Z 345.39999389648 2022-03-18T08:18:44.000Z 344.79998779297 2022-03-18T08:18:48.000Z 346.39999389648 2022-03-18T08:18:53.000Z 348.60000610352 2022-03-18T08:18:58.000Z 349.60000610352 2022-03-18T08:19:00.000Z 350.39999389648 2022-03-18T08:19:02.000Z 350.39999389648 2022-03-18T08:19:07.000Z 349.20001220703 2022-03-18T08:19:12.000Z 347.60000610352 2022-03-18T08:19:17.000Z 346.79998779297 2022-03-18T08:19:22.000Z 346 2022-03-18T08:19:28.000Z 345.79998779297 2022-03-18T08:19:32.000Z 345.39999389648 2022-03-18T08:19:35.000Z 345.20001220703 2022-03-18T08:19:39.000Z 345 2022-03-18T08:19:42.000Z 345 2022-03-18T08:19:44.000Z 345 2022-03-18T08:19:48.000Z 345 2022-03-18T08:19:51.000Z 345 2022-03-18T08:19:54.000Z 345.20001220703 2022-03-18T08:20:00.000Z 345.20001220703 2022-03-18T08:20:03.000Z 345.20001220703 2022-03-18T08:20:04.000Z 345.20001220703 2022-03-18T08:20:05.000Z 345.60000610352 2022-03-18T08:20:25.000Z 345.60000610352 2022-03-18T08:20:26.000Z 346.20001220703 2022-03-18T08:20:31.000Z 346.79998779297 2022-03-18T08:20:38.000Z 346.60000610352 2022-03-18T08:20:45.000Z 347 2022-03-18T08:20:53.000Z 348.39999389648 2022-03-18T08:20:57.000Z 349.39999389648 2022-03-18T08:20:59.000Z 351.79998779297 2022-03-18T08:21:03.000Z 352.79998779297 2022-03-18T08:21:05.000Z 354.60000610352 2022-03-18T08:21:09.000Z 355.39999389648 2022-03-18T08:21:12.000Z 356.79998779297 2022-03-18T08:21:18.000Z 357 2022-03-18T08:21:19.000Z 356.79998779297 2022-03-18T08:21:24.000Z 356.60000610352 2022-03-18T08:21:26.000Z 356.39999389648 2022-03-18T08:21:28.000Z 356.60000610352 2022-03-18T08:21:31.000Z 354.39999389648 2022-03-18T08:21:37.000Z 353.79998779297 2022-03-18T08:21:43.000Z 354 2022-03-18T08:21:44.000Z 354.39999389648 2022-03-18T08:21:48.000Z 354.60000610352 2022-03-18T08:21:49.000Z 356.39999389648 2022-03-18T08:21:55.000Z 357 2022-03-18T08:22:00.000Z 357 2022-03-18T08:22:02.000Z 357.79998779297 2022-03-18T08:22:10.000Z 359 2022-03-18T08:22:14.000Z 359.20001220703 2022-03-18T08:22:15.000Z 359.39999389648 2022-03-18T08:22:16.000Z 360 2022-03-18T08:22:21.000Z 360.79998779297 2022-03-18T08:22:24.000Z 361 2022-03-18T08:22:26.000Z 362 2022-03-18T08:22:29.000Z 363.60000610352 2022-03-18T08:22:33.000Z 364 2022-03-18T08:22:34.000Z 366 2022-03-18T08:22:42.000Z 367 2022-03-18T08:22:50.000Z 365 2022-03-18T08:22:57.000Z 360.20001220703 2022-03-18T08:23:02.000Z 354.39999389648 2022-03-18T08:23:09.000Z 354.20001220703 2022-03-18T08:23:10.000Z 355 2022-03-18T08:23:13.000Z 355.79998779297 2022-03-18T08:23:14.000Z 356.60000610352 2022-03-18T08:23:15.000Z 358.60000610352 2022-03-18T08:23:18.000Z 358.60000610352 2022-03-18T08:23:21.000Z 356.39999389648 2022-03-18T08:23:24.000Z 354.60000610352 2022-03-18T08:23:26.000Z 347.79998779297 2022-03-18T08:23:32.000Z 346.20001220703 2022-03-18T08:23:33.000Z 342.39999389648 2022-03-18T08:23:38.000Z 342 2022-03-18T08:23:39.000Z 342.39999389648 2022-03-18T08:23:45.000Z 342.60000610352 2022-03-18T08:23:46.000Z 342.79998779297 2022-03-18T08:23:47.000Z 343 2022-03-18T08:23:52.000Z 342.60000610352 2022-03-18T08:24:00.000Z 342.20001220703 2022-03-18T08:24:08.000Z 342.20001220703 2022-03-18T08:24:11.000Z 342.79998779297 2022-03-18T08:24:15.000Z 343.60000610352 2022-03-18T08:24:21.000Z 344 2022-03-18T08:24:22.000Z 344 2022-03-18T08:24:30.000Z 343 2022-03-18T08:24:37.000Z 343.79998779297 2022-03-18T08:24:45.000Z 342.60000610352 2022-03-18T08:24:52.000Z 341.79998779297 2022-03-18T08:24:54.000Z 341.39999389648 2022-03-18T08:25:02.000Z 341.39999389648 2022-03-18T08:25:03.000Z 343 2022-03-18T08:25:13.000Z 343.20001220703 2022-03-18T08:25:14.000Z 344 2022-03-18T08:25:23.000Z 344 2022-03-18T08:25:25.000Z 344 2022-03-18T08:25:31.000Z 343.79998779297 2022-03-18T08:25:37.000Z 343.39999389648 2022-03-18T08:25:41.000Z 342.79998779297 2022-03-18T08:25:44.000Z 342.60000610352 2022-03-18T08:25:45.000Z 342 2022-03-18T08:25:48.000Z 341.60000610352 2022-03-18T08:25:49.000Z 340.79998779297 2022-03-18T08:25:53.000Z 340 2022-03-18T08:25:56.000Z 339.60000610352 2022-03-18T08:25:57.000Z 338.39999389648 2022-03-18T08:26:01.000Z 338.39999389648 2022-03-18T08:26:03.000Z 340 2022-03-18T08:26:06.000Z 340.39999389648 2022-03-18T08:26:07.000Z 340.60000610352 2022-03-18T08:26:12.000Z 339.20001220703 2022-03-18T08:26:20.000Z 339 2022-03-18T08:26:29.000Z 339.60000610352 2022-03-18T08:26:36.000Z 340.60000610352 2022-03-18T08:26:40.000Z 340.79998779297 2022-03-18T08:26:41.000Z 341 2022-03-18T08:26:42.000Z 343 2022-03-18T08:26:46.000Z 343.20001220703 2022-03-18T08:26:47.000Z 344.79998779297 2022-03-18T08:26:54.000Z 345.60000610352 2022-03-18T08:27:00.000Z 345.79998779297 2022-03-18T08:27:01.000Z 346 2022-03-18T08:27:03.000Z 345.60000610352 2022-03-18T08:27:06.000Z 344.60000610352 2022-03-18T08:27:11.000Z 344.39999389648 2022-03-18T08:27:13.000Z 344 2022-03-18T08:27:21.000Z 344 2022-03-18T08:27:30.000Z 343.79998779297 2022-03-18T08:27:37.000Z 343 2022-03-18T08:27:43.000Z 343 2022-03-18T08:27:45.000Z 342.79998779297 2022-03-18T08:27:47.000Z 343 2022-03-18T08:27:54.000Z 344.60000610352 2022-03-18T08:28:02.000Z 346 2022-03-18T08:28:13.000Z 346 2022-03-18T08:28:14.000Z 345.79998779297 2022-03-18T08:28:16.000Z 345.60000610352 2022-03-18T08:28:19.000Z 345.60000610352 2022-03-18T08:28:20.000Z 345.79998779297 2022-03-18T08:28:21.000Z 346.79998779297 2022-03-18T08:28:28.000Z 347 2022-03-18T08:28:29.000Z 350.39999389648 2022-03-18T08:28:36.000Z 351 2022-03-18T08:28:38.000Z 352 2022-03-18T08:28:43.000Z 351.79998779297 2022-03-18T08:28:47.000Z 351.20001220703 2022-03-18T08:28:49.000Z 352.39999389648 2022-03-18T08:28:54.000Z 353.20001220703 2022-03-18T08:28:59.000Z 353.20001220703 2022-03-18T08:29:01.000Z 353.79998779297 2022-03-18T08:29:04.000Z 356.20001220703 2022-03-18T08:29:10.000Z 357.79998779297 2022-03-18T08:29:15.000Z 359.39999389648 2022-03-18T08:29:21.000Z 360.39999389648 2022-03-18T08:29:25.000Z 361.39999389648 2022-03-18T08:29:29.000Z 362.60000610352 2022-03-18T08:29:35.000Z 363 2022-03-18T08:29:39.000Z 363 2022-03-18T08:29:40.000Z 363.79998779297 2022-03-18T08:29:46.000Z 365.39999389648 2022-03-18T08:29:53.000Z 367 2022-03-18T08:30:00.000Z 368.79998779297 2022-03-18T08:30:06.000Z 369 2022-03-18T08:30:11.000Z 369.39999389648 2022-03-18T08:30:13.000Z 370 2022-03-18T08:30:18.000Z 370 2022-03-18T08:30:21.000Z 370 2022-03-18T08:30:25.000Z 370 2022-03-18T08:30:32.000Z 368.39999389648 2022-03-18T08:30:38.000Z 367.79998779297 2022-03-18T08:30:39.000Z 366.79998779297 2022-03-18T08:30:43.000Z 366.60000610352 2022-03-18T08:30:51.000Z 367.20001220703 2022-03-18T08:30:56.000Z 365.60000610352 2022-03-18T08:31:01.000Z 365.39999389648 2022-03-18T08:31:02.000Z 364.39999389648 2022-03-18T08:31:09.000Z 365.60000610352 2022-03-18T08:31:16.000Z 368.20001220703 2022-03-18T08:31:23.000Z 369.20001220703 2022-03-18T08:31:25.000Z 369.60000610352 2022-03-18T08:31:26.000Z 370.39999389648 2022-03-18T08:31:29.000Z 371.20001220703 2022-03-18T08:31:31.000Z 371.39999389648 2022-03-18T08:31:32.000Z 372.60000610352 2022-03-18T08:31:38.000Z 373.20001220703 2022-03-18T08:31:44.000Z 373 2022-03-18T08:31:47.000Z 373 2022-03-18T08:31:48.000Z 373.20001220703 2022-03-18T08:31:52.000Z 372.79998779297 2022-03-18T08:31:58.000Z 372 2022-03-18T08:32:05.000Z 370.39999389648 2022-03-18T08:32:10.000Z 368.60000610352 2022-03-18T08:32:16.000Z 368.20001220703 2022-03-18T08:32:17.000Z 366.79998779297 2022-03-18T08:32:21.000Z 366 2022-03-18T08:32:24.000Z 365.60000610352 2022-03-18T08:32:26.000Z 367.20001220703 2022-03-18T08:32:31.000Z 368.39999389648 2022-03-18T08:32:37.000Z 369.39999389648 2022-03-18T08:32:44.000Z 368.79998779297 2022-03-18T08:32:50.000Z 368 2022-03-18T08:32:54.000Z 368.39999389648 2022-03-18T08:33:01.000Z 368.39999389648 2022-03-18T08:33:02.000Z 367.79998779297 2022-03-18T08:33:06.000Z 367.79998779297 2022-03-18T08:33:08.000Z 368.79998779297 2022-03-18T08:33:15.000Z 369 2022-03-18T08:33:21.000Z 369 2022-03-18T08:33:22.000Z 369 2022-03-18T08:33:28.000Z 368.60000610352 2022-03-18T08:33:34.000Z 366.60000610352 2022-03-18T08:33:38.000Z 366.20001220703 2022-03-18T08:33:39.000Z 365.79998779297 2022-03-18T08:33:42.000Z 365.39999389648 2022-03-18T08:33:44.000Z 364 2022-03-18T08:33:49.000Z 363.79998779297 2022-03-18T08:33:51.000Z 363.60000610352 2022-03-18T08:33:54.000Z 363.60000610352 2022-03-18T08:33:55.000Z 363.39999389648 2022-03-18T08:33:59.000Z 363.60000610352 2022-03-18T08:34:00.000Z 364.20001220703 2022-03-18T08:34:04.000Z 366.39999389648 2022-03-18T08:34:10.000Z 367.39999389648 2022-03-18T08:34:15.000Z 367.79998779297 2022-03-18T08:34:20.000Z 367.20001220703 2022-03-18T08:34:26.000Z 365.60000610352 2022-03-18T08:34:31.000Z 364 2022-03-18T08:34:33.000Z 361.79998779297 2022-03-18T08:34:35.000Z 360.79998779297 2022-03-18T08:34:37.000Z 360.39999389648 2022-03-18T08:34:38.000Z 359.60000610352 2022-03-18T08:34:41.000Z 359.39999389648 2022-03-18T08:34:44.000Z 359.39999389648 2022-03-18T08:34:46.000Z 359.79998779297 2022-03-18T08:34:52.000Z 360 2022-03-18T08:34:53.000Z 359 2022-03-18T08:34:59.000Z 357.79998779297 2022-03-18T08:35:03.000Z 357.20001220703 2022-03-18T08:35:07.000Z 355.60000610352 2022-03-18T08:35:12.000Z 355 2022-03-18T08:35:14.000Z 354.20001220703 2022-03-18T08:35:16.000Z 353.79998779297 2022-03-18T08:35:17.000Z 353.20001220703 2022-03-18T08:35:20.000Z 353 2022-03-18T08:35:22.000Z 352.20001220703 2022-03-18T08:35:25.000Z 351.60000610352 2022-03-18T08:35:28.000Z 351.20001220703 2022-03-18T08:35:31.000Z 351 2022-03-18T08:35:32.000Z 350.20001220703 2022-03-18T08:35:34.000Z 349.20001220703 2022-03-18T08:35:37.000Z 348.79998779297 2022-03-18T08:35:40.000Z 349.20001220703 2022-03-18T08:35:43.000Z 349 2022-03-18T08:35:45.000Z 348.60000610352 2022-03-18T08:35:47.000Z 348.20001220703 2022-03-18T08:35:52.000Z 348.39999389648 2022-03-18T08:35:59.000Z 350.20001220703 2022-03-18T08:36:02.000Z 351 2022-03-18T08:36:04.000Z 351 2022-03-18T08:36:06.000Z 349.79998779297 2022-03-18T08:36:09.000Z 349.39999389648 2022-03-18T08:36:10.000Z 349 2022-03-18T08:36:12.000Z 350.20001220703 2022-03-18T08:36:16.000Z 350.79998779297 2022-03-18T08:36:17.000Z 351.39999389648 2022-03-18T08:36:21.000Z 351.60000610352 2022-03-18T08:36:22.000Z 350.60000610352 2022-03-18T08:36:24.000Z 349.20001220703 2022-03-18T08:36:27.000Z 348.39999389648 2022-03-18T08:36:30.000Z 348.39999389648 2022-03-18T08:36:35.000Z 348 2022-03-18T08:36:36.000Z 345.60000610352 2022-03-18T08:36:41.000Z 344.60000610352 2022-03-18T08:36:43.000Z 342.60000610352 2022-03-18T08:36:48.000Z 342.39999389648 2022-03-18T08:36:49.000Z 340.20001220703 2022-03-18T08:36:55.000Z 340 2022-03-18T08:36:56.000Z 339.20001220703 2022-03-18T08:36:58.000Z 338.60000610352 2022-03-18T08:37:01.000Z 339 2022-03-18T08:37:02.000Z 340 2022-03-18T08:37:06.000Z 340.39999389648 2022-03-18T08:37:07.000Z 341.20001220703 2022-03-18T08:37:09.000Z 340.60000610352 2022-03-18T08:37:13.000Z 340.20001220703 2022-03-18T08:37:15.000Z 340 2022-03-18T08:37:21.000Z 340 2022-03-18T08:37:25.000Z 339.39999389648 2022-03-18T08:37:30.000Z 339.39999389648 2022-03-18T08:37:31.000Z 339.20001220703 2022-03-18T08:37:33.000Z 338.79998779297 2022-03-18T08:37:37.000Z 337.39999389648 2022-03-18T08:37:42.000Z 337.60000610352 2022-03-18T08:37:45.000Z 337.79998779297 2022-03-18T08:37:48.000Z 337.79998779297 2022-03-18T08:37:54.000Z 338 2022-03-18T08:38:00.000Z 338.20001220703 2022-03-18T08:38:03.000Z 338.79998779297 2022-03-18T08:38:07.000Z 339.60000610352 2022-03-18T08:38:09.000Z 340.79998779297 2022-03-18T08:38:13.000Z 340.60000610352 2022-03-18T08:38:16.000Z 339.39999389648 2022-03-18T08:38:19.000Z 338.79998779297 2022-03-18T08:38:20.000Z 337.79998779297 2022-03-18T08:38:22.000Z 336 2022-03-18T08:38:25.000Z 335 2022-03-18T08:38:28.000Z 334.79998779297 2022-03-18T08:38:29.000Z 334.60000610352 2022-03-18T08:38:34.000Z 334.20001220703 2022-03-18T08:38:38.000Z 333.60000610352 2022-03-18T08:38:40.000Z 332.79998779297 2022-03-18T08:38:43.000Z 330.39999389648 2022-03-18T08:38:48.000Z 330.20001220703 2022-03-18T08:38:53.000Z 330.39999389648 2022-03-18T08:38:54.000Z 332.79998779297 2022-03-18T08:39:00.000Z 333.39999389648 2022-03-18T08:39:04.000Z 331.39999389648 2022-03-18T08:39:09.000Z 330.60000610352 2022-03-18T08:39:14.000Z 330.60000610352 2022-03-18T08:39:15.000Z 330.79998779297 2022-03-18T08:39:19.000Z 331 2022-03-18T08:39:21.000Z 328.60000610352 2022-03-18T08:39:24.000Z 327.20001220703 2022-03-18T08:39:26.000Z 326.39999389648 2022-03-18T08:39:27.000Z 323.20001220703 2022-03-18T08:39:30.000Z 320 2022-03-18T08:39:33.000Z 318.79998779297 2022-03-18T08:39:35.000Z 318.60000610352 2022-03-18T08:39:36.000Z 318.20001220703 2022-03-18T08:39:37.000Z 318 2022-03-18T08:39:39.000Z 318.39999389648 2022-03-18T08:39:40.000Z 318.79998779297 2022-03-18T08:39:41.000Z 319.60000610352 2022-03-18T08:39:43.000Z 320.39999389648 2022-03-18T08:39:46.000Z 321 2022-03-18T08:39:47.000Z 322.20001220703 2022-03-18T08:39:52.000Z 324.20001220703 2022-03-18T08:39:56.000Z 324.60000610352 2022-03-18T08:39:57.000Z 327.20001220703 2022-03-18T08:40:03.000Z 329.60000610352 2022-03-18T08:40:08.000Z 330.20001220703 2022-03-18T08:40:09.000Z 332.20001220703 2022-03-18T08:40:13.000Z 334.20001220703 2022-03-18T08:40:18.000Z 335.60000610352 2022-03-18T08:40:23.000Z 336.39999389648 2022-03-18T08:40:28.000Z 336.39999389648 2022-03-18T08:40:29.000Z 336.39999389648 2022-03-18T08:40:32.000Z 336.39999389648 2022-03-18T08:40:33.000Z 336.60000610352 2022-03-18T08:40:37.000Z 336.39999389648 2022-03-18T08:40:38.000Z 336.20001220703 2022-03-18T08:40:41.000Z 335.60000610352 2022-03-18T08:40:43.000Z 335 2022-03-18T08:40:45.000Z 333 2022-03-18T08:40:51.000Z 332.79998779297 2022-03-18T08:40:52.000Z 332.60000610352 2022-03-18T08:40:55.000Z 332.60000610352 2022-03-18T08:40:56.000Z 331 2022-03-18T08:41:00.000Z 331.39999389648 2022-03-18T08:41:04.000Z 331.39999389648 2022-03-18T08:41:09.000Z 331.39999389648 2022-03-18T08:41:10.000Z 331 2022-03-18T08:41:13.000Z 330.60000610352 2022-03-18T08:41:17.000Z 331 2022-03-18T08:41:19.000Z 331.39999389648 2022-03-18T08:41:23.000Z 331.79998779297 2022-03-18T08:41:25.000Z 332.60000610352 2022-03-18T08:41:28.000Z 333.20001220703 2022-03-18T08:41:29.000Z 333.79998779297 2022-03-18T08:41:30.000Z 336 2022-03-18T08:41:35.000Z 336.79998779297 2022-03-18T08:41:38.000Z 339 2022-03-18T08:41:42.000Z 340.20001220703 2022-03-18T08:41:44.000Z 341 2022-03-18T08:41:46.000Z 341.20001220703 2022-03-18T08:41:47.000Z 341.39999389648 2022-03-18T08:41:48.000Z 342.39999389648 2022-03-18T08:41:52.000Z 342.60000610352 2022-03-18T08:41:53.000Z 342.79998779297 2022-03-18T08:41:56.000Z 344.79998779297 2022-03-18T08:41:59.000Z 345.39999389648 2022-03-18T08:42:00.000Z 346.60000610352 2022-03-18T08:42:04.000Z 346.79998779297 2022-03-18T08:42:05.000Z 347.60000610352 2022-03-18T08:42:07.000Z 348.39999389648 2022-03-18T08:42:10.000Z 348.60000610352 2022-03-18T08:42:12.000Z 349 2022-03-18T08:42:15.000Z 349.20001220703 2022-03-18T08:42:16.000Z 349.60000610352 2022-03-18T08:42:19.000Z 350 2022-03-18T08:42:22.000Z 350 2022-03-18T08:42:23.000Z 349.79998779297 2022-03-18T08:42:27.000Z 349.79998779297 2022-03-18T08:42:30.000Z 350 2022-03-18T08:42:32.000Z 351 2022-03-18T08:42:37.000Z 351.20001220703 2022-03-18T08:42:41.000Z 351.20001220703 2022-03-18T08:42:42.000Z 351.79998779297 2022-03-18T08:42:45.000Z 352.20001220703 2022-03-18T08:42:47.000Z 352.79998779297 2022-03-18T08:42:51.000Z 352.79998779297 2022-03-18T08:42:53.000Z 353.20001220703 2022-03-18T08:42:57.000Z 353.79998779297 2022-03-18T08:43:00.000Z 354.20001220703 2022-03-18T08:43:01.000Z 355 2022-03-18T08:43:03.000Z 355.20001220703 2022-03-18T08:43:04.000Z 355.79998779297 2022-03-18T08:43:06.000Z 356.60000610352 2022-03-18T08:43:08.000Z 357.39999389648 2022-03-18T08:43:11.000Z 358.39999389648 2022-03-18T08:43:16.000Z 357.39999389648 2022-03-18T08:43:20.000Z 357.20001220703 2022-03-18T08:43:21.000Z 355.79998779297 2022-03-18T08:43:26.000Z 355.20001220703 2022-03-18T08:43:31.000Z 355.20001220703 2022-03-18T08:43:36.000Z 354.79998779297 2022-03-18T08:43:37.000Z 354.39999389648 2022-03-18T08:43:39.000Z 354.60000610352 2022-03-18T08:43:41.000Z 356 2022-03-18T08:43:45.000Z 356.39999389648 2022-03-18T08:43:46.000Z 357 2022-03-18T08:43:51.000Z 357 2022-03-18T08:43:54.000Z 356.39999389648 2022-03-18T08:43:55.000Z 355.79998779297 2022-03-18T08:43:56.000Z 354.60000610352 2022-03-18T08:44:00.000Z 354.79998779297 2022-03-18T08:44:02.000Z 355.39999389648 2022-03-18T08:44:06.000Z 356 2022-03-18T08:44:09.000Z 356.39999389648 2022-03-18T08:44:11.000Z 356.60000610352 2022-03-18T08:44:14.000Z 356.79998779297 2022-03-18T08:44:16.000Z 357.60000610352 2022-03-18T08:44:19.000Z 357.79998779297 2022-03-18T08:44:21.000Z 357.39999389648 2022-03-18T08:44:22.000Z 356.20001220703 2022-03-18T08:44:26.000Z 354.79998779297 2022-03-18T08:44:32.000Z 354.60000610352 2022-03-18T08:44:33.000Z 353 2022-03-18T08:44:38.000Z 352.39999389648 2022-03-18T08:44:39.000Z 351.60000610352 2022-03-18T08:44:40.000Z 350.60000610352 2022-03-18T08:44:41.000Z 349.79998779297 2022-03-18T08:44:42.000Z 349 2022-03-18T08:44:43.000Z 347.60000610352 2022-03-18T08:44:46.000Z 347.60000610352 2022-03-18T08:44:47.000Z 347.39999389648 2022-03-18T08:44:50.000Z 347.39999389648 2022-03-18T08:44:51.000Z 347.60000610352 2022-03-18T08:44:52.000Z 347.79998779297 2022-03-18T08:44:54.000Z 348 2022-03-18T08:44:57.000Z 348.20001220703 2022-03-18T08:44:58.000Z 348.20001220703 2022-03-18T08:44:59.000Z 348.20001220703 2022-03-18T08:45:01.000Z 348.20001220703 2022-03-18T08:45:03.000Z 348 2022-03-18T08:45:05.000Z 348 2022-03-18T08:45:08.000Z 347.79998779297 2022-03-18T08:45:09.000Z 347.20001220703 2022-03-18T08:45:12.000Z 346.79998779297 2022-03-18T08:45:15.000Z 346.60000610352 2022-03-18T08:45:16.000Z 346.79998779297 2022-03-18T08:45:22.000Z 347 2022-03-18T08:45:23.000Z 346.20001220703 2022-03-18T08:45:26.000Z 345.79998779297 2022-03-18T08:45:27.000Z 345.39999389648 2022-03-18T08:45:28.000Z 344.60000610352 2022-03-18T08:45:30.000Z 343.79998779297 2022-03-18T08:45:32.000Z 343.39999389648 2022-03-18T08:45:33.000Z 341.39999389648 2022-03-18T08:45:37.000Z 341 2022-03-18T08:45:38.000Z 340.20001220703 2022-03-18T08:45:42.000Z 340 2022-03-18T08:45:43.000Z 340.20001220703 2022-03-18T08:45:45.000Z 340.39999389648 2022-03-18T08:45:47.000Z 340.79998779297 2022-03-18T08:45:48.000Z 341.60000610352 2022-03-18T08:45:50.000Z 340.79998779297 2022-03-18T08:45:55.000Z 338.20001220703 2022-03-18T08:46:00.000Z 337.20001220703 2022-03-18T08:46:04.000Z 337 2022-03-18T08:46:10.000Z 337 2022-03-18T08:46:14.000Z 336.39999389648 2022-03-18T08:46:15.000Z 335.20001220703 2022-03-18T08:46:17.000Z 333.60000610352 2022-03-18T08:46:20.000Z 332.60000610352 2022-03-18T08:46:24.000Z 330.20001220703 2022-03-18T08:47:55.000Z 330.39999389648 2022-03-18T08:47:56.000Z 330.79998779297 2022-03-18T08:48:01.000Z 331 2022-03-18T08:48:02.000Z 331.20001220703 2022-03-18T08:48:06.000Z 330.20001220703 2022-03-18T08:48:09.000Z 329.60000610352 2022-03-18T08:48:11.000Z 330.20001220703 2022-03-18T08:48:15.000Z 331 2022-03-18T08:48:18.000Z 331.20001220703 2022-03-18T08:48:20.000Z 331.20001220703 2022-03-18T08:48:21.000Z 331 2022-03-18T08:48:26.000Z 331.20001220703 2022-03-18T08:48:28.000Z 331.20001220703 2022-03-18T08:48:29.000Z 330.79998779297 2022-03-18T08:48:30.000Z 330.39999389648 2022-03-18T08:48:31.000Z 329.79998779297 2022-03-18T08:48:32.000Z 329.39999389648 2022-03-18T08:48:33.000Z 328.39999389648 2022-03-18T08:48:35.000Z 324.60000610352 2022-03-18T08:48:39.000Z 324.20001220703 2022-03-18T08:48:40.000Z 322.79998779297 2022-03-18T08:48:44.000Z 323.20001220703 2022-03-18T08:48:46.000Z 323.60000610352 2022-03-18T08:48:47.000Z 323.20001220703 2022-03-18T08:48:49.000Z 322.60000610352 2022-03-18T08:48:51.000Z 319.79998779297 2022-03-18T08:48:55.000Z 317.39999389648 2022-03-18T08:48:57.000Z 316.39999389648 2022-03-18T08:48:59.000Z 315.60000610352 2022-03-18T08:49:01.000Z 314.39999389648 2022-03-18T08:49:03.000Z 313.60000610352 2022-03-18T08:49:05.000Z 314 2022-03-18T08:49:06.000Z 312.39999389648 2022-03-18T08:49:09.000Z 310.60000610352 2022-03-18T08:49:11.000Z 310 2022-03-18T08:49:15.000Z 307.60000610352 2022-03-18T08:49:18.000Z 301.39999389648 2022-03-18T08:49:24.000Z 300.39999389648 2022-03-18T08:49:27.000Z 301.39999389648 2022-03-18T08:49:30.000Z 303.60000610352 2022-03-18T08:49:34.000Z 304.20001220703 2022-03-18T08:49:36.000Z 304.79998779297 2022-03-18T08:49:38.000Z 304.39999389648 2022-03-18T08:49:40.000Z 303.60000610352 2022-03-18T08:49:44.000Z 304 2022-03-18T08:49:47.000Z 306.79998779297 2022-03-18T08:49:52.000Z 308 2022-03-18T08:49:59.000Z 307.60000610352 2022-03-18T08:50:00.000Z 308 2022-03-18T08:50:03.000Z 309.79998779297 2022-03-18T08:50:07.000Z 310.60000610352 2022-03-18T08:50:08.000Z 311.20001220703 2022-03-18T08:50:09.000Z 313.20001220703 2022-03-18T08:50:12.000Z 313.60000610352 2022-03-18T08:50:13.000Z 314.60000610352 2022-03-18T08:50:16.000Z 315 2022-03-18T08:50:18.000Z 315.39999389648 2022-03-18T08:50:19.000Z 316 2022-03-18T08:50:22.000Z 316 2022-03-18T08:50:24.000Z 316 2022-03-18T08:50:25.000Z 316.39999389648 2022-03-18T08:50:27.000Z 317.20001220703 2022-03-18T08:50:30.000Z 319.20001220703 2022-03-18T08:50:33.000Z 321.39999389648 2022-03-18T08:50:36.000Z 323.60000610352 2022-03-18T08:50:40.000Z 324.20001220703 2022-03-18T08:50:42.000Z 323.79998779297 2022-03-18T08:50:44.000Z 325 2022-03-18T08:50:49.000Z 325 2022-03-18T08:50:51.000Z 324 2022-03-18T08:50:54.000Z 324.20001220703 2022-03-18T08:50:59.000Z 324.60000610352 2022-03-18T08:51:00.000Z 326 2022-03-18T08:51:05.000Z 325.79998779297 2022-03-18T08:51:06.000Z 325.39999389648 2022-03-18T08:51:12.000Z 325.79998779297 2022-03-18T08:51:18.000Z 326.79998779297 2022-03-18T08:51:22.000Z 327.20001220703 2022-03-18T08:51:23.000Z 328.79998779297 2022-03-18T08:51:29.000Z 330.39999389648 2022-03-18T08:51:34.000Z 330.20001220703 2022-03-18T08:51:36.000Z 330.39999389648 2022-03-18T08:51:37.000Z 330.60000610352 2022-03-18T08:51:38.000Z 331.39999389648 2022-03-18T08:51:40.000Z 331.79998779297 2022-03-18T08:51:41.000Z 332.20001220703 2022-03-18T08:51:42.000Z 333 2022-03-18T08:51:44.000Z 333 2022-03-18T08:51:45.000Z 333.39999389648 2022-03-18T08:51:48.000Z 333.39999389648 2022-03-18T08:51:49.000Z 333.20001220703 2022-03-18T08:51:51.000Z 333.39999389648 2022-03-18T08:51:53.000Z 333.39999389648 2022-03-18T08:51:54.000Z 333.79998779297 2022-03-18T08:51:57.000Z 333.20001220703 2022-03-18T08:51:59.000Z 332.39999389648 2022-03-18T08:52:02.000Z 331.60000610352 2022-03-18T08:52:05.000Z 331.39999389648 2022-03-18T08:52:06.000Z 331.20001220703 2022-03-18T08:52:07.000Z 330.60000610352 2022-03-18T08:52:09.000Z 330.20001220703 2022-03-18T08:52:10.000Z 329.79998779297 2022-03-18T08:52:11.000Z 328.60000610352 2022-03-18T08:52:13.000Z 328 2022-03-18T08:52:14.000Z 327.60000610352 2022-03-18T08:52:15.000Z 327 2022-03-18T08:52:16.000Z 326 2022-03-18T08:52:18.000Z 325.79998779297 2022-03-18T08:52:19.000Z 325.60000610352 2022-03-18T08:52:23.000Z 324.39999389648 2022-03-18T08:52:28.000Z 324.20001220703 2022-03-18T08:52:29.000Z 322.79998779297 2022-03-18T08:52:32.000Z 321.79998779297 2022-03-18T08:52:34.000Z 320.60000610352 2022-03-18T08:52:37.000Z 320.20001220703 2022-03-18T08:52:38.000Z 320 2022-03-18T08:52:41.000Z 320.60000610352 2022-03-18T08:52:45.000Z 321.39999389648 2022-03-18T08:52:47.000Z 322 2022-03-18T08:52:49.000Z 322 2022-03-18T08:52:51.000Z 322 2022-03-18T08:52:52.000Z 322 2022-03-18T08:52:53.000Z 321.39999389648 2022-03-18T08:52:55.000Z 321.20001220703 2022-03-18T08:52:56.000Z 320.79998779297 2022-03-18T08:52:58.000Z 320.39999389648 2022-03-18T08:52:59.000Z 318.39999389648 2022-03-18T08:53:02.000Z 318 2022-03-18T08:53:04.000Z 316.79998779297 2022-03-18T08:53:07.000Z 316.60000610352 2022-03-18T08:53:08.000Z 315 2022-03-18T08:53:11.000Z 314 2022-03-18T08:53:12.000Z 313.60000610352 2022-03-18T08:53:13.000Z 312 2022-03-18T08:53:15.000Z 311.20001220703 2022-03-18T08:53:17.000Z 310.20001220703 2022-03-18T08:53:19.000Z 309 2022-03-18T08:53:21.000Z 307.60000610352 2022-03-18T08:53:23.000Z 307.20001220703 2022-03-18T08:53:25.000Z 307 2022-03-18T08:53:26.000Z 306.79998779297 2022-03-18T08:53:27.000Z 306.60000610352 2022-03-18T08:53:29.000Z 306.60000610352 2022-03-18T08:53:30.000Z 306 2022-03-18T08:53:33.000Z 305.60000610352 2022-03-18T08:53:34.000Z 305.39999389648 2022-03-18T08:53:35.000Z 304.39999389648 2022-03-18T08:53:39.000Z 303.79998779297 2022-03-18T08:53:40.000Z 303 2022-03-18T08:53:45.000Z 303 2022-03-18T08:53:46.000Z 303 2022-03-18T08:53:51.000Z 304 2022-03-18T08:53:54.000Z 305 2022-03-18T08:53:56.000Z 304.60000610352 2022-03-18T08:53:59.000Z 304.20001220703 2022-03-18T08:54:00.000Z 299.79998779297 2022-03-18T08:54:03.000Z 298 2022-03-18T08:54:05.000Z 297.60000610352 2022-03-18T08:54:06.000Z 296.20001220703 2022-03-18T08:54:08.000Z 296.20001220703 2022-03-18T08:54:09.000Z 296.79998779297 2022-03-18T08:54:10.000Z 297 2022-03-18T08:54:12.000Z 297.20001220703 2022-03-18T08:54:13.000Z 297.20001220703 2022-03-18T08:54:14.000Z 297.39999389648 2022-03-18T08:54:16.000Z 297.39999389648 2022-03-18T08:54:17.000Z 297.60000610352 2022-03-18T08:54:22.000Z 298.39999389648 2022-03-18T08:54:25.000Z 298.39999389648 2022-03-18T08:54:27.000Z 298.60000610352 2022-03-18T08:54:32.000Z 298.20001220703 2022-03-18T08:54:36.000Z 298 2022-03-18T08:54:37.000Z 297.79998779297 2022-03-18T08:54:39.000Z 298.39999389648 2022-03-18T08:54:41.000Z 299 2022-03-18T08:54:42.000Z 300 2022-03-18T08:54:45.000Z 299.39999389648 2022-03-18T08:54:49.000Z 299 2022-03-18T08:54:50.000Z 298.79998779297 2022-03-18T08:54:51.000Z 298 2022-03-18T08:54:54.000Z 297.39999389648 2022-03-18T08:55:01.000Z 296.79998779297 2022-03-18T08:55:05.000Z 297.60000610352 2022-03-18T08:55:07.000Z 300 2022-03-18T08:55:12.000Z 300.20001220703 2022-03-18T08:55:13.000Z 300.39999389648 2022-03-18T08:55:15.000Z 302.20001220703 2022-03-18T08:55:19.000Z 302.39999389648 2022-03-18T08:55:20.000Z 303 2022-03-18T08:55:22.000Z 304 2022-03-18T08:55:25.000Z 305 2022-03-18T08:55:28.000Z 305.60000610352 2022-03-18T08:55:30.000Z 307.39999389648 2022-03-18T08:55:35.000Z 308.79998779297 2022-03-18T08:55:41.000Z 309.60000610352 2022-03-18T08:55:46.000Z 310 2022-03-18T08:55:49.000Z 310.79998779297 2022-03-18T08:55:51.000Z 312.39999389648 2022-03-18T08:55:55.000Z 313 2022-03-18T08:55:58.000Z 313.39999389648 2022-03-18T08:56:02.000Z 314.60000610352 2022-03-18T08:56:06.000Z 315 2022-03-18T08:56:07.000Z 315.39999389648 2022-03-18T08:56:08.000Z 316.39999389648 2022-03-18T08:56:10.000Z 317 2022-03-18T08:56:12.000Z 317.39999389648 2022-03-18T08:56:15.000Z 317.60000610352 2022-03-18T08:56:17.000Z 318 2022-03-18T08:56:22.000Z 318.20001220703 2022-03-18T08:56:23.000Z 318.60000610352 2022-03-18T08:56:28.000Z 318.60000610352 2022-03-18T08:56:29.000Z 319.60000610352 2022-03-18T08:56:35.000Z 319.79998779297 2022-03-18T08:56:36.000Z 320.39999389648 2022-03-18T08:56:40.000Z 321.60000610352 2022-03-18T08:56:43.000Z 322 2022-03-18T08:56:44.000Z 323.39999389648 2022-03-18T08:56:47.000Z 325.39999389648 2022-03-18T08:56:51.000Z 326.79998779297 2022-03-18T08:56:56.000Z 327.20001220703 2022-03-18T08:56:57.000Z 327.79998779297 2022-03-18T08:57:01.000Z 328.39999389648 2022-03-18T08:57:04.000Z 329.60000610352 2022-03-18T08:57:08.000Z 330.60000610352 2022-03-18T08:57:13.000Z 331.39999389648 2022-03-18T08:57:16.000Z 331.79998779297 2022-03-18T08:57:17.000Z 332.60000610352 2022-03-18T08:57:20.000Z 333 2022-03-18T08:57:22.000Z 333.20001220703 2022-03-18T08:57:23.000Z 333.79998779297 2022-03-18T08:57:27.000Z 334 2022-03-18T08:57:29.000Z 334 2022-03-18T08:57:30.000Z 334.39999389648 2022-03-18T08:57:35.000Z 334 2022-03-18T08:57:40.000Z 334 2022-03-18T08:57:41.000Z 334.39999389648 2022-03-18T08:57:47.000Z 334.39999389648 2022-03-18T08:57:48.000Z 335 2022-03-18T08:57:53.000Z 335.20001220703 2022-03-18T08:57:57.000Z 335.60000610352 2022-03-18T08:57:59.000Z 337.20001220703 2022-03-18T08:58:04.000Z 338 2022-03-18T08:58:06.000Z 339.79998779297 2022-03-18T08:58:10.000Z 340.39999389648 2022-03-18T08:58:12.000Z 341.20001220703 2022-03-18T08:58:17.000Z 341 2022-03-18T08:58:18.000Z 341.39999389648 2022-03-18T08:58:23.000Z 341.39999389648 2022-03-18T08:58:26.000Z 341 2022-03-18T08:58:29.000Z 341 2022-03-18T08:58:30.000Z 341 2022-03-18T08:58:35.000Z 340.20001220703 2022-03-18T08:58:40.000Z 340 2022-03-18T08:58:41.000Z 339.79998779297 2022-03-18T08:58:47.000Z 340 2022-03-18T08:58:53.000Z 340 2022-03-18T08:58:55.000Z 339.20001220703 2022-03-18T08:58:58.000Z 339 2022-03-18T08:59:01.000Z 339 2022-03-18T08:59:02.000Z 338.79998779297 2022-03-18T08:59:03.000Z 338 2022-03-18T08:59:05.000Z 338 2022-03-18T08:59:07.000Z 338 2022-03-18T08:59:08.000Z 337.79998779297 2022-03-18T08:59:11.000Z 337.79998779297 2022-03-18T08:59:12.000Z 338.39999389648 2022-03-18T08:59:14.000Z 338.60000610352 2022-03-18T08:59:15.000Z 340.39999389648 2022-03-18T08:59:20.000Z 341.20001220703 2022-03-18T08:59:22.000Z 342.60000610352 2022-03-18T08:59:27.000Z 343.20001220703 2022-03-18T08:59:30.000Z 343.79998779297 2022-03-18T08:59:32.000Z 344.39999389648 2022-03-18T08:59:34.000Z 344.60000610352 2022-03-18T08:59:35.000Z 345 2022-03-18T08:59:38.000Z 345.79998779297 2022-03-18T08:59:41.000Z 346 2022-03-18T08:59:42.000Z 346.79998779297 2022-03-18T08:59:46.000Z 346.79998779297 2022-03-18T08:59:48.000Z 346.60000610352 2022-03-18T08:59:50.000Z 346.39999389648 2022-03-18T08:59:54.000Z 345.79998779297 2022-03-18T08:59:59.000Z 345 2022-03-18T09:00:03.000Z 344.79998779297 2022-03-18T09:00:08.000Z 344.60000610352 2022-03-18T09:00:14.000Z 344.60000610352 2022-03-18T09:00:15.000Z 344.39999389648 2022-03-18T09:00:17.000Z 344 2022-03-18T09:00:22.000Z 343.39999389648 2022-03-18T09:00:27.000Z 343.79998779297 2022-03-18T09:00:34.000Z 345 2022-03-18T09:00:41.000Z 346.39999389648 2022-03-18T09:00:47.000Z 346.79998779297 2022-03-18T09:00:52.000Z 347 2022-03-18T09:00:55.000Z 346.39999389648 2022-03-18T09:01:01.000Z 346 2022-03-18T09:01:03.000Z 346 2022-03-18T09:01:04.000Z 346.20001220703 2022-03-18T09:01:06.000Z 346.79998779297 2022-03-18T09:01:09.000Z 346.79998779297 2022-03-18T09:01:12.000Z 346.39999389648 2022-03-18T09:01:14.000Z 346.20001220703 2022-03-18T09:01:17.000Z 346.39999389648 2022-03-18T09:01:18.000Z 346.39999389648 2022-03-18T09:01:19.000Z 346.39999389648 2022-03-18T09:01:20.000Z 346.39999389648 2022-03-18T09:01:22.000Z 346.39999389648 2022-03-18T09:01:24.000Z 345.79998779297 2022-03-18T09:01:26.000Z 344.60000610352 2022-03-18T09:01:31.000Z 344.60000610352 2022-03-18T09:01:33.000Z 344.60000610352 2022-03-18T09:01:35.000Z 344.39999389648 2022-03-18T09:01:38.000Z 344 2022-03-18T09:01:44.000Z 345.79998779297 2022-03-18T09:01:49.000Z 346.39999389648 2022-03-18T09:01:51.000Z 346.60000610352 2022-03-18T09:01:52.000Z 348.39999389648 2022-03-18T09:01:57.000Z 348.79998779297 2022-03-18T09:02:00.000Z 348.60000610352 2022-03-18T09:02:03.000Z 348.60000610352 2022-03-18T09:02:04.000Z 348.39999389648 2022-03-18T09:02:05.000Z 347.20001220703 2022-03-18T09:02:08.000Z 346.39999389648 2022-03-18T09:02:12.000Z 346.20001220703 2022-03-18T09:02:13.000Z 345.60000610352 2022-03-18T09:02:15.000Z 345.20001220703 2022-03-18T09:02:16.000Z 343 2022-03-18T09:02:20.000Z 342 2022-03-18T09:02:22.000Z 340.79998779297 2022-03-18T09:02:26.000Z 340.60000610352 2022-03-18T09:02:27.000Z 339.79998779297 2022-03-18T09:02:34.000Z 340.20001220703 2022-03-18T09:02:36.000Z 341.20001220703 2022-03-18T09:02:38.000Z 342.20001220703 2022-03-18T09:02:40.000Z 342.79998779297 2022-03-18T09:02:41.000Z 343.60000610352 2022-03-18T09:02:46.000Z 343.79998779297 2022-03-18T09:02:53.000Z 342.39999389648 2022-03-18T09:02:59.000Z 342.20001220703 2022-03-18T09:03:00.000Z 342.39999389648 2022-03-18T09:03:02.000Z 342.79998779297 2022-03-18T09:03:05.000Z 343 2022-03-18T09:03:07.000Z 343.79998779297 2022-03-18T09:03:10.000Z 345.20001220703 2022-03-18T09:03:13.000Z 345.79998779297 2022-03-18T09:03:14.000Z 345.79998779297 2022-03-18T09:03:15.000Z 344.79998779297 2022-03-18T09:03:18.000Z 344.39999389648 2022-03-18T09:03:19.000Z 344 2022-03-18T09:03:20.000Z 343.39999389648 2022-03-18T09:03:21.000Z 342.20001220703 2022-03-18T09:03:22.000Z 341.20001220703 2022-03-18T09:03:23.000Z 339.20001220703 2022-03-18T09:03:25.000Z 336.79998779297 2022-03-18T09:03:27.000Z 335.79998779297 2022-03-18T09:03:28.000Z 334.79998779297 2022-03-18T09:03:29.000Z 334.20001220703 2022-03-18T09:03:30.000Z 332.79998779297 2022-03-18T09:03:32.000Z 332 2022-03-18T09:03:33.000Z 332 2022-03-18T09:03:34.000Z 331.60000610352 2022-03-18T09:03:35.000Z 330.39999389648 2022-03-18T09:03:37.000Z 330.39999389648 2022-03-18T09:03:38.000Z 332.39999389648 2022-03-18T09:03:43.000Z 333 2022-03-18T09:03:45.000Z 333.20001220703 2022-03-18T09:03:47.000Z 333.60000610352 2022-03-18T09:03:49.000Z 333.79998779297 2022-03-18T09:03:51.000Z 333.39999389648 2022-03-18T09:03:54.000Z 333.20001220703 2022-03-18T09:03:56.000Z 329.79998779297 2022-03-18T09:03:59.000Z 328.79998779297 2022-03-18T09:04:01.000Z 328.79998779297 2022-03-18T09:04:02.000Z 328.79998779297 2022-03-18T09:04:04.000Z 329.39999389648 2022-03-18T09:04:05.000Z 329.60000610352 2022-03-18T09:04:06.000Z 329.60000610352 2022-03-18T09:04:07.000Z 329.39999389648 2022-03-18T09:04:08.000Z 328 2022-03-18T09:04:10.000Z 327 2022-03-18T09:04:11.000Z 324.60000610352 2022-03-18T09:04:13.000Z 323.79998779297 2022-03-18T09:04:14.000Z 321.79998779297 2022-03-18T09:04:16.000Z 320.20001220703 2022-03-18T09:04:18.000Z 319.39999389648 2022-03-18T09:04:19.000Z 319.20001220703 2022-03-18T09:04:20.000Z 319.60000610352 2022-03-18T09:04:22.000Z 320 2022-03-18T09:04:23.000Z 320.20001220703 2022-03-18T09:04:24.000Z 320 2022-03-18T09:04:26.000Z 318.79998779297 2022-03-18T09:04:28.000Z 318.20001220703 2022-03-18T09:04:29.000Z 315.60000610352 2022-03-18T09:04:31.000Z 315.20001220703 2022-03-18T09:04:32.000Z 314.39999389648 2022-03-18T09:04:49.000Z 314.60000610352 2022-03-18T09:04:54.000Z 314.79998779297 2022-03-18T09:05:00.000Z 314.39999389648 2022-03-18T09:05:01.000Z 312.60000610352 2022-03-18T09:05:04.000Z 311.39999389648 2022-03-18T09:05:06.000Z 310.79998779297 2022-03-18T09:05:07.000Z 310 2022-03-18T09:05:09.000Z 308 2022-03-18T09:05:12.000Z 306.20001220703 2022-03-18T09:05:16.000Z 304.20001220703 2022-03-18T09:05:18.000Z 301.60000610352 2022-03-18T09:05:22.000Z 300.20001220703 2022-03-18T09:05:24.000Z 300 2022-03-18T09:05:25.000Z 301.39999389648 2022-03-18T09:05:28.000Z 301.60000610352 2022-03-18T09:05:29.000Z 302.60000610352 2022-03-18T09:05:30.000Z 305.39999389648 2022-03-18T09:05:34.000Z 299.79998779297 2022-03-18T09:05:42.000Z 299.60000610352 2022-03-18T09:05:43.000Z 299.79998779297 2022-03-18T09:05:47.000Z 299.60000610352 2022-03-18T09:05:51.000Z 297.79998779297 2022-03-18T09:05:55.000Z 296.79998779297 2022-03-18T09:05:59.000Z 296.79998779297 2022-03-18T09:06:00.000Z 299.20001220703 2022-03-18T09:06:06.000Z 297.79998779297 2022-03-18T09:06:13.000Z 298.39999389648 2022-03-18T09:06:14.000Z 298.79998779297 2022-03-18T09:06:15.000Z 299 2022-03-18T09:06:18.000Z 298.60000610352 2022-03-18T09:06:21.000Z 297.60000610352 2022-03-18T09:06:23.000Z 295.39999389648 2022-03-18T09:06:29.000Z 295.20001220703 2022-03-18T09:06:30.000Z 295.79998779297 2022-03-18T09:06:33.000Z 295.60000610352 2022-03-18T09:06:37.000Z 294 2022-03-18T09:06:41.000Z 291.79998779297 2022-03-18T09:06:44.000Z 291.39999389648 2022-03-18T09:06:45.000Z 289.79998779297 2022-03-18T09:06:48.000Z 290.20001220703 2022-03-18T09:06:50.000Z 291.60000610352 2022-03-18T09:06:53.000Z 294.79998779297 2022-03-18T09:06:58.000Z 296 2022-03-18T09:07:01.000Z 294 2022-03-18T09:07:08.000Z 290.20001220703 2022-03-18T09:07:14.000Z 293.20001220703 2022-03-18T09:07:24.000Z 292.60000610352 2022-03-18T09:07:30.000Z 292.39999389648 2022-03-18T09:07:31.000Z 290 2022-03-18T09:07:39.000Z 285.60000610352 2022-03-18T09:07:46.000Z 285.39999389648 2022-03-18T09:07:54.000Z 284.20001220703 2022-03-18T09:07:58.000Z 284.39999389648 2022-03-18T09:08:00.000Z 285.79998779297 2022-03-18T09:08:04.000Z 286.60000610352 2022-03-18T09:08:07.000Z 287.79998779297 2022-03-18T09:08:10.000Z 288.39999389648 2022-03-18T09:08:13.000Z 289 2022-03-18T09:08:15.000Z 289.79998779297 2022-03-18T09:08:16.000Z 291.20001220703 2022-03-18T09:08:18.000Z 293.39999389648 2022-03-18T09:08:21.000Z 295.39999389648 2022-03-18T09:08:24.000Z 297.39999389648 2022-03-18T09:08:28.000Z 298 2022-03-18T09:08:31.000Z 298.20001220703 2022-03-18T09:08:32.000Z 298.39999389648 2022-03-18T09:08:35.000Z 298.39999389648 2022-03-18T09:08:38.000Z 298.79998779297 2022-03-18T09:08:39.000Z 300 2022-03-18T09:08:41.000Z 302.20001220703 2022-03-18T09:08:45.000Z 303.60000610352 2022-03-18T09:08:48.000Z 304.39999389648 2022-03-18T09:08:50.000Z 304.60000610352 2022-03-18T09:08:51.000Z 305 2022-03-18T09:08:54.000Z 305.20001220703 2022-03-18T09:08:57.000Z 305.39999389648 2022-03-18T09:08:58.000Z 306.20001220703 2022-03-18T09:09:00.000Z 306.39999389648 2022-03-18T09:09:01.000Z 307.79998779297 2022-03-18T09:09:04.000Z 308.79998779297 2022-03-18T09:09:06.000Z 309.79998779297 2022-03-18T09:09:08.000Z 311.39999389648 2022-03-18T09:09:10.000Z 313.20001220703 2022-03-18T09:09:12.000Z 315 2022-03-18T09:09:14.000Z 316.60000610352 2022-03-18T09:09:17.000Z 317.60000610352 2022-03-18T09:09:19.000Z 318 2022-03-18T09:09:20.000Z 318.79998779297 2022-03-18T09:09:22.000Z 320.20001220703 2022-03-18T09:09:25.000Z 320.79998779297 2022-03-18T09:09:29.000Z 320.79998779297 2022-03-18T09:09:30.000Z 320.79998779297 2022-03-18T09:09:32.000Z 320.39999389648 2022-03-18T09:09:36.000Z 320.79998779297 2022-03-18T09:09:40.000Z 321.60000610352 2022-03-18T09:09:42.000Z 322 2022-03-18T09:09:43.000Z 323 2022-03-18T09:09:45.000Z 324.20001220703 2022-03-18T09:09:48.000Z 325 2022-03-18T09:09:51.000Z 326 2022-03-18T09:09:53.000Z 326.79998779297 2022-03-18T09:09:55.000Z 327.39999389648 2022-03-18T09:09:56.000Z 328.79998779297 2022-03-18T09:09:59.000Z 329.79998779297 2022-03-18T09:10:01.000Z 330.20001220703 2022-03-18T09:10:02.000Z 331 2022-03-18T09:10:05.000Z 331.60000610352 2022-03-18T09:10:07.000Z 331.79998779297 2022-03-18T09:10:08.000Z 332.60000610352 2022-03-18T09:10:12.000Z 333 2022-03-18T09:10:14.000Z 333.20001220703 2022-03-18T09:10:16.000Z 333.20001220703 2022-03-18T09:10:19.000Z 333 2022-03-18T09:10:20.000Z 332.39999389648 2022-03-18T09:10:24.000Z 332 2022-03-18T09:10:28.000Z 332.20001220703 2022-03-18T09:10:30.000Z 332.60000610352 2022-03-18T09:10:34.000Z 333.79998779297 2022-03-18T09:11:02.000Z 334 2022-03-18T09:11:04.000Z 334 2022-03-18T09:11:09.000Z 334 2022-03-18T09:11:14.000Z 335 2022-03-18T09:11:21.000Z 336 2022-03-18T09:11:29.000Z 335.20001220703 2022-03-18T09:11:36.000Z 335.79998779297 2022-03-18T09:11:41.000Z 336 2022-03-18T09:11:42.000Z 336.39999389648 2022-03-18T09:11:44.000Z 336.60000610352 2022-03-18T09:11:45.000Z 337.79998779297 2022-03-18T09:11:48.000Z 339.60000610352 2022-03-18T09:11:52.000Z 340.20001220703 2022-03-18T09:11:54.000Z 340.39999389648 2022-03-18T09:11:55.000Z 341.39999389648 2022-03-18T09:12:02.000Z 341.20001220703 2022-03-18T09:12:09.000Z 341.20001220703 2022-03-18T09:12:15.000Z 341.20001220703 2022-03-18T09:12:19.000Z 340.60000610352 2022-03-18T09:12:22.000Z 340 2022-03-18T09:12:23.000Z 339.60000610352 2022-03-18T09:12:24.000Z 339 2022-03-18T09:12:26.000Z 336.60000610352 2022-03-18T09:12:30.000Z 336 2022-03-18T09:12:37.000Z 337.20001220703 2022-03-18T09:12:41.000Z 337 2022-03-18T09:12:43.000Z 336.79998779297 2022-03-18T09:12:46.000Z 335.39999389648 2022-03-18T09:12:49.000Z 333.39999389648 2022-03-18T09:12:51.000Z 332 2022-03-18T09:12:53.000Z 331.20001220703 2022-03-18T09:12:54.000Z 328.60000610352 2022-03-18T09:12:57.000Z 327.39999389648 2022-03-18T09:12:59.000Z 326.20001220703 2022-03-18T09:13:00.000Z 324.60000610352 2022-03-18T09:13:01.000Z 322.39999389648 2022-03-18T09:13:03.000Z 320.60000610352 2022-03-18T09:13:05.000Z 319.60000610352 2022-03-18T09:13:06.000Z 317.60000610352 2022-03-18T09:13:08.000Z 315 2022-03-18T09:13:10.000Z 313.60000610352 2022-03-18T09:13:12.000Z 313 2022-03-18T09:13:13.000Z 311.39999389648 2022-03-18T09:13:15.000Z 311.39999389648 2022-03-18T09:13:16.000Z 311.60000610352 2022-03-18T09:13:18.000Z 310.39999389648 2022-03-18T09:13:23.000Z 310.39999389648 2022-03-18T09:13:24.000Z 309.79998779297 2022-03-18T09:13:27.000Z 309.79998779297 2022-03-18T09:13:29.000Z 309.39999389648 2022-03-18T09:13:31.000Z 309.39999389648 2022-03-18T09:13:35.000Z 309.39999389648 2022-03-18T09:13:39.000Z 313 2022-03-18T09:13:45.000Z 315 2022-03-18T09:13:49.000Z 315.39999389648 2022-03-18T09:13:50.000Z 315.39999389648 2022-03-18T09:13:52.000Z 315.39999389648 2022-03-18T09:13:53.000Z 315 2022-03-18T09:13:54.000Z 313.79998779297 2022-03-18T09:13:56.000Z 313.39999389648 2022-03-18T09:13:57.000Z 312.60000610352 2022-03-18T09:13:58.000Z 312.60000610352 2022-03-18T09:14:00.000Z 313.39999389648 2022-03-18T09:14:03.000Z 313.79998779297 2022-03-18T09:14:05.000Z 314.20001220703 2022-03-18T09:14:08.000Z 314 2022-03-18T09:14:09.000Z 312.79998779297 2022-03-18T09:14:11.000Z 311.39999389648 2022-03-18T09:14:14.000Z 309.79998779297 2022-03-18T09:14:18.000Z 309.39999389648 2022-03-18T09:14:20.000Z 309.20001220703 2022-03-18T09:14:24.000Z 309.60000610352 2022-03-18T09:14:26.000Z 310.79998779297 2022-03-18T09:14:29.000Z 312.79998779297 2022-03-18T09:14:33.000Z 312 2022-03-18T09:14:40.000Z 311 2022-03-18T09:14:42.000Z 309.20001220703 2022-03-18T09:14:44.000Z 307.39999389648 2022-03-18T09:14:46.000Z 306.20001220703 2022-03-18T09:14:47.000Z 304.79998779297 2022-03-18T09:14:48.000Z 303.79998779297 2022-03-18T09:14:50.000Z 302 2022-03-18T09:14:52.000Z 301.39999389648 2022-03-18T09:14:54.000Z 301 2022-03-18T09:14:55.000Z 301 2022-03-18T09:14:56.000Z 301.79998779297 2022-03-18T09:14:59.000Z 301.79998779297 2022-03-18T09:15:00.000Z 301.79998779297 2022-03-18T09:15:01.000Z 301.79998779297 2022-03-18T09:15:05.000Z 301 2022-03-18T09:15:13.000Z 300.79998779297 2022-03-18T09:15:20.000Z 301 2022-03-18T09:15:24.000Z 300.60000610352 2022-03-18T09:15:26.000Z 299.60000610352 2022-03-18T09:15:32.000Z 298 2022-03-18T09:15:38.000Z 297.60000610352 2022-03-18T09:15:39.000Z 295.39999389648 2022-03-18T09:15:43.000Z 294.39999389648 2022-03-18T09:15:45.000Z 293.79998779297 2022-03-18T09:15:48.000Z 293.79998779297 2022-03-18T09:15:49.000Z 294 2022-03-18T09:15:55.000Z 294 2022-03-18T09:15:58.000Z 294 2022-03-18T09:16:00.000Z 294.20001220703 2022-03-18T09:16:06.000Z 294.20001220703 2022-03-18T09:16:12.000Z 293.39999389648 2022-03-18T09:16:19.000Z 291.79998779297 2022-03-18T09:16:24.000Z 290.60000610352 2022-03-18T09:16:30.000Z 290.60000610352 2022-03-18T09:16:31.000Z 290.20001220703 2022-03-18T09:16:35.000Z 290 2022-03-18T09:16:36.000Z 289.79998779297 2022-03-18T09:16:37.000Z 290 2022-03-18T09:16:39.000Z 290.39999389648 2022-03-18T09:16:40.000Z 290.60000610352 2022-03-18T09:16:41.000Z 291 2022-03-18T09:16:42.000Z 291.39999389648 2022-03-18T09:16:44.000Z 290.39999389648 2022-03-18T09:16:48.000Z 290.20001220703 2022-03-18T09:16:49.000Z 288 2022-03-18T09:16:53.000Z 287.20001220703 2022-03-18T09:16:55.000Z 286.60000610352 2022-03-18T09:16:56.000Z 286 2022-03-18T09:16:57.000Z 286.79998779297 2022-03-18T09:16:59.000Z 287.20001220703 2022-03-18T09:17:00.000Z 287.79998779297 2022-03-18T09:17:03.000Z 288.20001220703 2022-03-18T09:17:06.000Z 288.60000610352 2022-03-18T09:17:13.000Z 289 2022-03-18T09:17:20.000Z 289.20001220703 2022-03-18T09:17:43.000Z 289 2022-03-18T09:17:46.000Z 289.39999389648 2022-03-18T09:17:54.000Z 289.20001220703 2022-03-18T09:18:00.000Z 288.79998779297 2022-03-18T09:18:06.000Z 289 2022-03-18T09:18:07.000Z 289.60000610352 2022-03-18T09:18:13.000Z 290.39999389648 2022-03-18T09:18:18.000Z 290.60000610352 2022-03-18T09:18:19.000Z 291 2022-03-18T09:18:23.000Z 292 2022-03-18T09:19:03.000Z 293.20001220703 2022-03-18T09:19:09.000Z 294.60000610352 2022-03-18T09:19:15.000Z 295 2022-03-18T09:19:16.000Z 296.20001220703 2022-03-18T09:19:21.000Z 296.20001220703 2022-03-18T09:19:24.000Z 296.60000610352 2022-03-18T09:19:27.000Z 296.79998779297 2022-03-18T09:19:28.000Z 297.39999389648 2022-03-18T09:19:33.000Z 297.39999389648 2022-03-18T09:19:34.000Z 297 2022-03-18T09:19:38.000Z 297 2022-03-18T09:19:39.000Z 297.79998779297 2022-03-18T09:19:41.000Z 298.20001220703 2022-03-18T09:19:43.000Z 298.39999389648 2022-03-18T09:19:44.000Z 298.79998779297 2022-03-18T09:19:46.000Z 300.60000610352 2022-03-18T09:19:50.000Z 301 2022-03-18T09:19:51.000Z 302 2022-03-18T09:19:54.000Z 302.39999389648 2022-03-18T09:19:55.000Z 303 2022-03-18T09:19:58.000Z 303.60000610352 2022-03-18T09:20:00.000Z 305 2022-03-18T09:20:04.000Z 305.60000610352 2022-03-18T09:20:05.000Z 307 2022-03-18T09:20:08.000Z 308.20001220703 2022-03-18T09:20:11.000Z 309 2022-03-18T09:20:12.000Z 310.79998779297 2022-03-18T09:20:15.000Z 311.79998779297 2022-03-18T09:20:17.000Z 312.39999389648 2022-03-18T09:20:18.000Z 313.79998779297 2022-03-18T09:20:22.000Z 314.39999389648 2022-03-18T09:20:24.000Z 314.60000610352 2022-03-18T09:20:25.000Z 315.79998779297 2022-03-18T09:20:28.000Z 319.20001220703 2022-03-18T09:20:36.000Z 320 2022-03-18T09:20:39.000Z 321 2022-03-18T09:20:42.000Z 321.20001220703 2022-03-18T09:20:43.000Z 321.60000610352 2022-03-18T09:20:44.000Z 322.60000610352 2022-03-18T09:20:48.000Z 323 2022-03-18T09:20:50.000Z 324 2022-03-18T09:20:53.000Z 324.60000610352 2022-03-18T09:20:55.000Z 325.79998779297 2022-03-18T09:20:58.000Z 326.60000610352 2022-03-18T09:21:00.000Z 328 2022-03-18T09:21:06.000Z 328 2022-03-18T09:21:08.000Z 328 2022-03-18T09:21:10.000Z 328 2022-03-18T09:21:11.000Z 327.79998779297 2022-03-18T09:21:13.000Z 327.39999389648 2022-03-18T09:21:14.000Z 327 2022-03-18T09:21:16.000Z 325.60000610352 2022-03-18T09:21:20.000Z 325.20001220703 2022-03-18T09:21:21.000Z 323.20001220703 2022-03-18T09:21:25.000Z 322.60000610352 2022-03-18T09:21:27.000Z 322.39999389648 2022-03-18T09:21:28.000Z 323.20001220703 2022-03-18T09:21:30.000Z 323 2022-03-18T09:21:31.000Z 322.79998779297 2022-03-18T09:21:32.000Z 321.79998779297 2022-03-18T09:21:35.000Z 321.39999389648 2022-03-18T09:21:36.000Z 321 2022-03-18T09:21:37.000Z 320.60000610352 2022-03-18T09:21:38.000Z 320 2022-03-18T09:21:39.000Z 319 2022-03-18T09:21:40.000Z 318 2022-03-18T09:21:41.000Z 316 2022-03-18T09:21:43.000Z 316.39999389648 2022-03-18T09:21:44.000Z 316.60000610352 2022-03-18T09:21:46.000Z 316.39999389648 2022-03-18T09:21:48.000Z 315.39999389648 2022-03-18T09:21:50.000Z 314.39999389648 2022-03-18T09:21:52.000Z 313.79998779297 2022-03-18T09:21:53.000Z 313 2022-03-18T09:21:55.000Z 312.79998779297 2022-03-18T09:21:58.000Z 313.20001220703 2022-03-18T09:21:59.000Z 313.60000610352 2022-03-18T09:22:02.000Z 313.39999389648 2022-03-18T09:22:04.000Z 313 2022-03-18T09:22:06.000Z 312.60000610352 2022-03-18T09:22:07.000Z 311.79998779297 2022-03-18T09:22:10.000Z 310.60000610352 2022-03-18T09:22:12.000Z 308.39999389648 2022-03-18T09:22:16.000Z 307.79998779297 2022-03-18T09:22:17.000Z 307.39999389648 2022-03-18T09:22:18.000Z 306.60000610352 2022-03-18T09:22:20.000Z 306 2022-03-18T09:22:21.000Z 304.39999389648 2022-03-18T09:22:24.000Z 304.60000610352 2022-03-18T09:22:26.000Z 304.60000610352 2022-03-18T09:22:27.000Z 304.79998779297 2022-03-18T09:22:28.000Z 305 2022-03-18T09:22:29.000Z 305.60000610352 2022-03-18T09:22:31.000Z 305.79998779297 2022-03-18T09:22:33.000Z 305.39999389648 2022-03-18T09:22:34.000Z 304.79998779297 2022-03-18T09:22:35.000Z 304.20001220703 2022-03-18T09:22:37.000Z 304.39999389648 2022-03-18T09:22:40.000Z 304.60000610352 2022-03-18T09:22:43.000Z 302.39999389648 2022-03-18T09:22:48.000Z 300.20001220703 2022-03-18T09:22:52.000Z 299.79998779297 2022-03-18T09:22:54.000Z 299.39999389648 2022-03-18T09:23:00.000Z 298.60000610352 2022-03-18T09:23:05.000Z 298.20001220703 2022-03-18T09:23:08.000Z 298 2022-03-18T09:23:10.000Z 297.20001220703 2022-03-18T09:23:13.000Z 297.39999389648 2022-03-18T09:23:15.000Z 298 2022-03-18T09:23:19.000Z 298 2022-03-18T09:23:20.000Z 296 2022-03-18T09:23:28.000Z 295.60000610352 2022-03-18T09:23:29.000Z 294.20001220703 2022-03-18T09:23:33.000Z 294.20001220703 2022-03-18T09:23:36.000Z 294.39999389648 2022-03-18T09:23:38.000Z 294.39999389648 2022-03-18T09:23:40.000Z 294.39999389648 2022-03-18T09:23:43.000Z 294.39999389648 2022-03-18T09:23:44.000Z 294.39999389648 2022-03-18T09:23:45.000Z 294 2022-03-18T09:23:48.000Z 294 2022-03-18T09:23:49.000Z 294.79998779297 2022-03-18T09:23:54.000Z 295.20001220703 2022-03-18T09:23:55.000Z 295.79998779297 2022-03-18T09:23:56.000Z 297.20001220703 2022-03-18T09:23:58.000Z 298 2022-03-18T09:24:00.000Z 298.20001220703 2022-03-18T09:24:01.000Z 298.60000610352 2022-03-18T09:24:02.000Z 300.20001220703 2022-03-18T09:24:05.000Z 300.20001220703 2022-03-18T09:24:06.000Z 300.60000610352 2022-03-18T09:24:07.000Z 301.79998779297 2022-03-18T09:24:11.000Z 302 2022-03-18T09:24:12.000Z 302.60000610352 2022-03-18T09:24:15.000Z 303.20001220703 2022-03-18T09:24:16.000Z 304 2022-03-18T09:24:18.000Z 304.20001220703 2022-03-18T09:24:20.000Z 304 2022-03-18T09:24:21.000Z 304.39999389648 2022-03-18T09:24:24.000Z 304.79998779297 2022-03-18T09:24:25.000Z 305.39999389648 2022-03-18T09:24:27.000Z 306 2022-03-18T09:24:31.000Z 306.20001220703 2022-03-18T09:24:32.000Z 307.60000610352 2022-03-18T09:24:35.000Z 309.20001220703 2022-03-18T09:24:38.000Z 309.39999389648 2022-03-18T09:24:39.000Z 310.60000610352 2022-03-18T09:24:43.000Z 311.39999389648 2022-03-18T09:24:45.000Z 312 2022-03-18T09:24:47.000Z 312.39999389648 2022-03-18T09:24:48.000Z 312.79998779297 2022-03-18T09:24:50.000Z 313.20001220703 2022-03-18T09:24:53.000Z 313.39999389648 2022-03-18T09:24:57.000Z 313.39999389648 2022-03-18T09:24:58.000Z 313.60000610352 2022-03-18T09:25:00.000Z 313.60000610352 2022-03-18T09:25:01.000Z 314.20001220703 2022-03-18T09:25:05.000Z 315.20001220703 2022-03-18T09:25:08.000Z 315.79998779297 2022-03-18T09:25:11.000Z 316.39999389648 2022-03-18T09:25:13.000Z 317 2022-03-18T09:25:14.000Z 318.39999389648 2022-03-18T09:25:16.000Z 319 2022-03-18T09:25:17.000Z 320.60000610352 2022-03-18T09:25:20.000Z 321 2022-03-18T09:25:21.000Z 321.39999389648 2022-03-18T09:25:22.000Z 322 2022-03-18T09:25:24.000Z 322.20001220703 2022-03-18T09:25:25.000Z 322.79998779297 2022-03-18T09:25:27.000Z 323 2022-03-18T09:25:29.000Z 322.79998779297 2022-03-18T09:25:30.000Z 322.39999389648 2022-03-18T09:25:33.000Z 322 2022-03-18T09:25:35.000Z 322.60000610352 2022-03-18T09:25:37.000Z 323.20001220703 2022-03-18T09:25:40.000Z 323.60000610352 2022-03-18T09:25:42.000Z 324.60000610352 2022-03-18T09:25:46.000Z 327.39999389648 2022-03-18T09:25:53.000Z 327.60000610352 2022-03-18T09:25:55.000Z 327.60000610352 2022-03-18T09:25:58.000Z 327.79998779297 2022-03-18T09:26:00.000Z 327 2022-03-18T09:26:04.000Z 327 2022-03-18T09:26:06.000Z 327 2022-03-18T09:26:08.000Z 328 2022-03-18T09:26:12.000Z 328.20001220703 2022-03-18T09:26:13.000Z 327.79998779297 2022-03-18T09:26:15.000Z 327.20001220703 2022-03-18T09:26:18.000Z 325.39999389648 2022-03-18T09:26:23.000Z 325.20001220703 2022-03-18T09:26:25.000Z 324.60000610352 2022-03-18T09:26:29.000Z 324.20001220703 2022-03-18T09:26:30.000Z 323.60000610352 2022-03-18T09:26:36.000Z 324.39999389648 2022-03-18T09:26:44.000Z 325.79998779297 2022-03-18T09:26:47.000Z 326.60000610352 2022-03-18T09:26:50.000Z 328.39999389648 2022-03-18T09:26:56.000Z 328.60000610352 2022-03-18T09:27:03.000Z 328 2022-03-18T09:27:05.000Z 326.79998779297 2022-03-18T09:27:09.000Z 326.20001220703 2022-03-18T09:27:12.000Z 326.20001220703 2022-03-18T09:27:15.000Z 327.39999389648 2022-03-18T09:27:21.000Z 326.79998779297 2022-03-18T09:27:28.000Z 324.39999389648 2022-03-18T09:27:36.000Z 324.20001220703 2022-03-18T09:27:38.000Z 323.60000610352 2022-03-18T09:27:43.000Z 323 2022-03-18T09:27:50.000Z 322.79998779297 2022-03-18T09:27:54.000Z 323.39999389648 2022-03-18T09:27:56.000Z 323.20001220703 2022-03-18T09:27:59.000Z 321.60000610352 2022-03-18T09:28:03.000Z 318.39999389648 2022-03-18T09:28:06.000Z 317.20001220703 2022-03-18T09:28:08.000Z 316.79998779297 2022-03-18T09:28:10.000Z 317 2022-03-18T09:28:12.000Z 317 2022-03-18T09:28:14.000Z 317 2022-03-18T09:28:15.000Z 316.79998779297 2022-03-18T09:28:18.000Z 316.60000610352 2022-03-18T09:28:20.000Z 316.39999389648 2022-03-18T09:28:21.000Z 316 2022-03-18T09:28:23.000Z 311 2022-03-18T09:28:28.000Z 308 2022-03-18T09:28:30.000Z 303 2022-03-18T09:28:33.000Z 298.60000610352 2022-03-18T09:28:36.000Z 297.79998779297 2022-03-18T09:28:37.000Z 297.20001220703 2022-03-18T09:28:38.000Z 296.39999389648 2022-03-18T09:28:40.000Z 295.39999389648 2022-03-18T09:28:42.000Z 295 2022-03-18T09:28:43.000Z 294.60000610352 2022-03-18T09:28:44.000Z 293.79998779297 2022-03-18T09:28:45.000Z 292.60000610352 2022-03-18T09:28:46.000Z 291.79998779297 2022-03-18T09:28:47.000Z 291 2022-03-18T09:28:48.000Z 289.60000610352 2022-03-18T09:28:49.000Z 288.39999389648 2022-03-18T09:28:50.000Z 286.79998779297 2022-03-18T09:28:51.000Z 285.39999389648 2022-03-18T09:28:52.000Z 284.39999389648 2022-03-18T09:28:53.000Z 283.79998779297 2022-03-18T09:28:54.000Z 283.20001220703 2022-03-18T09:28:55.000Z 282.20001220703 2022-03-18T09:28:56.000Z 281.39999389648 2022-03-18T09:28:57.000Z 280.39999389648 2022-03-18T09:28:58.000Z 279.60000610352 2022-03-18T09:28:59.000Z 278.20001220703 2022-03-18T09:29:00.000Z 274.79998779297 2022-03-18T09:29:02.000Z 271.60000610352 2022-03-18T09:29:04.000Z 270.39999389648 2022-03-18T09:29:05.000Z 269.60000610352 2022-03-18T09:29:06.000Z 268.79998779297 2022-03-18T09:29:07.000Z 267.79998779297 2022-03-18T09:29:08.000Z 266.79998779297 2022-03-18T09:29:09.000Z 265.60000610352 2022-03-18T09:29:10.000Z 264.60000610352 2022-03-18T09:29:11.000Z 264 2022-03-18T09:29:12.000Z 263.60000610352 2022-03-18T09:29:13.000Z 262.79998779297 2022-03-18T09:29:14.000Z 262 2022-03-18T09:29:16.000Z 261.79998779297 2022-03-18T09:29:17.000Z 261.60000610352 2022-03-18T09:29:18.000Z 261 2022-03-18T09:29:19.000Z 260.20001220703 2022-03-18T09:29:20.000Z 259.20001220703 2022-03-18T09:29:22.000Z 258.79998779297 2022-03-18T09:29:23.000Z 257.79998779297 2022-03-18T09:29:24.000Z 257 2022-03-18T09:29:25.000Z 256.20001220703 2022-03-18T09:29:26.000Z 255.60000610352 2022-03-18T09:29:27.000Z 254.39999389648 2022-03-18T09:29:29.000Z 253.39999389648 2022-03-18T09:29:30.000Z 253.60000610352 2022-03-18T09:29:32.000Z 255 2022-03-18T09:29:35.000Z 255 2022-03-18T09:29:36.000Z 254.60000610352 2022-03-18T09:29:40.000Z 254.39999389648 2022-03-18T09:29:41.000Z 252.60000610352 2022-03-18T09:29:47.000Z 252.19999694824 2022-03-18T09:29:48.000Z 249.80000305176 2022-03-18T09:29:53.000Z 246.80000305176 2022-03-18T09:29:56.000Z 245.60000610352 2022-03-18T09:29:57.000Z 244.39999389648 2022-03-18T09:29:58.000Z 241.80000305176 2022-03-18T09:30:00.000Z 239.39999389648 2022-03-18T09:30:02.000Z 237.60000610352 2022-03-18T09:30:04.000Z 236.80000305176 2022-03-18T09:30:06.000Z 235.60000610352 2022-03-18T09:30:08.000Z 233.39999389648 2022-03-18T09:30:10.000Z 232.39999389648 2022-03-18T09:30:11.000Z 229.39999389648 2022-03-18T09:30:14.000Z 228.80000305176 2022-03-18T09:30:16.000Z 228.80000305176 2022-03-18T09:30:19.000Z 229.39999389648 2022-03-18T09:30:22.000Z 231 2022-03-18T09:30:25.000Z 233.80000305176 2022-03-18T09:30:30.000Z 234 2022-03-18T09:30:31.000Z 237.60000610352 2022-03-18T09:30:34.000Z 238.80000305176 2022-03-18T09:30:35.000Z 241 2022-03-18T09:30:38.000Z 243.80000305176 2022-03-18T09:30:42.000Z 244.19999694824 2022-03-18T09:30:44.000Z 244.60000610352 2022-03-18T09:30:47.000Z 243.19999694824 2022-03-18T09:30:50.000Z 243.60000610352 2022-03-18T09:30:53.000Z 245.39999389648 2022-03-18T09:30:56.000Z 249.19999694824 2022-03-18T09:31:04.000Z 250.60000610352 2022-03-18T09:31:14.000Z 250.80000305176 2022-03-18T09:31:15.000Z 248 2022-03-18T09:31:23.000Z 246 2022-03-18T09:31:32.000Z 244.60000610352 2022-03-18T09:31:42.000Z 247 2022-03-18T09:31:50.000Z 247.60000610352 2022-03-18T09:32:00.000Z 249.39999389648 2022-03-18T09:32:08.000Z 250.60000610352 2022-03-18T09:32:11.000Z 252 2022-03-18T09:32:16.000Z 253.39999389648 2022-03-18T09:32:23.000Z 253.60000610352 2022-03-18T09:32:24.000Z 254.19999694824 2022-03-18T09:32:30.000Z 254 2022-03-18T09:32:32.000Z 253.80000305176 2022-03-18T09:32:35.000Z 254.19999694824 2022-03-18T09:32:37.000Z 254.39999389648 2022-03-18T09:32:38.000Z 255.39999389648 2022-03-18T09:32:41.000Z 256 2022-03-18T09:32:43.000Z 256.60000610352 2022-03-18T09:32:46.000Z 257 2022-03-18T09:32:48.000Z 257.20001220703 2022-03-18T09:32:50.000Z 257.60000610352 2022-03-18T09:32:52.000Z 258.20001220703 2022-03-18T09:32:54.000Z 259 2022-03-18T09:32:57.000Z 263.60000610352 2022-03-18T09:34:15.000Z 263.79998779297 2022-03-18T09:34:16.000Z 264.39999389648 2022-03-18T09:34:18.000Z 265 2022-03-18T09:34:20.000Z 265.20001220703 2022-03-18T09:34:21.000Z 265.60000610352 2022-03-18T09:34:23.000Z 266.20001220703 2022-03-18T09:34:26.000Z 266.60000610352 2022-03-18T09:34:28.000Z 266.79998779297 2022-03-18T09:34:29.000Z 267.20001220703 2022-03-18T09:34:33.000Z 267.60000610352 2022-03-18T09:34:35.000Z 271 2022-03-18T09:34:52.000Z 272 2022-03-18T09:34:54.000Z 272.39999389648 2022-03-18T09:34:55.000Z 273.79998779297 2022-03-18T09:34:58.000Z 274.20001220703 2022-03-18T09:34:59.000Z 274.79998779297 2022-03-18T09:35:01.000Z 275 2022-03-18T09:35:02.000Z 275 2022-03-18T09:35:04.000Z 274.60000610352 2022-03-18T09:35:06.000Z 272.60000610352 2022-03-18T09:35:13.000Z 271.20001220703 2022-03-18T09:35:17.000Z 270.79998779297 2022-03-18T09:35:18.000Z 268.60000610352 2022-03-18T09:35:25.000Z 268.39999389648 2022-03-18T09:35:26.000Z 268 2022-03-18T09:35:32.000Z 270 2022-03-18T09:35:39.000Z 270 2022-03-18T09:35:40.000Z 273.39999389648 2022-03-18T09:35:47.000Z 278 2022-03-18T09:35:55.000Z 280.20001220703 2022-03-18T09:36:02.000Z 282 2022-03-18T09:36:09.000Z 283.20001220703 2022-03-18T09:36:15.000Z 282.60000610352 2022-03-18T09:36:17.000Z 281.79998779297 2022-03-18T09:36:21.000Z 281 2022-03-18T09:36:23.000Z 279.79998779297 2022-03-18T09:36:31.000Z 280.20001220703 2022-03-18T09:36:32.000Z 281.20001220703 2022-03-18T09:36:34.000Z 282 2022-03-18T09:36:35.000Z 283.60000610352 2022-03-18T09:36:40.000Z 282.20001220703 2022-03-18T09:36:44.000Z 281.79998779297 2022-03-18T09:36:45.000Z 280.79998779297 2022-03-18T09:36:47.000Z 280.20001220703 2022-03-18T09:36:49.000Z 280.79998779297 2022-03-18T09:36:51.000Z 281.39999389648 2022-03-18T09:36:52.000Z 282 2022-03-18T09:36:53.000Z 283.39999389648 2022-03-18T09:36:56.000Z 283.60000610352 2022-03-18T09:36:57.000Z 285.20001220703 2022-03-18T09:37:01.000Z 285 2022-03-18T09:37:04.000Z 284.39999389648 2022-03-18T09:37:07.000Z 284.20001220703 2022-03-18T09:37:10.000Z 283.79998779297 2022-03-18T09:37:12.000Z 283.79998779297 2022-03-18T09:37:15.000Z 284 2022-03-18T09:37:16.000Z 284.60000610352 2022-03-18T09:37:18.000Z 285 2022-03-18T09:37:19.000Z 285.20001220703 2022-03-18T09:37:20.000Z 285.20001220703 2022-03-18T09:37:22.000Z 285.20001220703 2022-03-18T09:37:27.000Z 285.20001220703 2022-03-18T09:37:28.000Z 285.79998779297 2022-03-18T09:37:29.000Z 288 2022-03-18T09:37:31.000Z 288.79998779297 2022-03-18T09:37:32.000Z 291 2022-03-18T09:37:34.000Z 293.20001220703 2022-03-18T09:37:37.000Z 293.79998779297 2022-03-18T09:37:38.000Z 297.39999389648 2022-03-18T09:37:42.000Z 298 2022-03-18T09:37:43.000Z 298.39999389648 2022-03-18T09:37:46.000Z 298.60000610352 2022-03-18T09:37:49.000Z 298.60000610352 2022-03-18T09:37:51.000Z 297.39999389648 2022-03-18T09:37:56.000Z 297.20001220703 2022-03-18T09:37:59.000Z 297.20001220703 2022-03-18T09:38:02.000Z 297.20001220703 2022-03-18T09:38:05.000Z 297 2022-03-18T09:38:08.000Z 297.20001220703 2022-03-18T09:38:10.000Z 297.20001220703 2022-03-18T09:38:11.000Z 297.60000610352 2022-03-18T09:38:14.000Z 297.79998779297 2022-03-18T09:38:16.000Z 298 2022-03-18T09:38:17.000Z 298.39999389648 2022-03-18T09:38:19.000Z 298.39999389648 2022-03-18T09:38:21.000Z 298.39999389648 2022-03-18T09:38:22.000Z 298.79998779297 2022-03-18T09:38:25.000Z 300 2022-03-18T09:38:27.000Z 300.20001220703 2022-03-18T09:38:28.000Z 302.60000610352 2022-03-18T09:38:32.000Z 304.20001220703 2022-03-18T09:38:34.000Z 304.60000610352 2022-03-18T09:38:35.000Z 305.79998779297 2022-03-18T09:38:38.000Z 307.20001220703 2022-03-18T09:38:40.000Z 308.39999389648 2022-03-18T09:38:42.000Z 309.39999389648 2022-03-18T09:38:44.000Z 313 2022-03-18T09:39:01.000Z 313.39999389648 2022-03-18T09:39:03.000Z 314.39999389648 2022-03-18T09:39:05.000Z 316 2022-03-18T09:39:09.000Z 316.20001220703 2022-03-18T09:39:15.000Z 316 2022-03-18T09:39:17.000Z 315.60000610352 2022-03-18T09:39:20.000Z 315.79998779297 2022-03-18T09:39:24.000Z 316.20001220703 2022-03-18T09:39:26.000Z 315.60000610352 2022-03-18T09:39:31.000Z 314.79998779297 2022-03-18T09:39:34.000Z 314.60000610352 2022-03-18T09:39:35.000Z 314.39999389648 2022-03-18T09:39:36.000Z 314.39999389648 2022-03-18T09:39:38.000Z 314.20001220703 2022-03-18T09:39:39.000Z 314.39999389648 2022-03-18T09:39:42.000Z 316 2022-03-18T09:39:50.000Z 317 2022-03-18T09:39:57.000Z 317 2022-03-18T09:39:58.000Z 317 2022-03-18T09:40:02.000Z 317.79998779297 2022-03-18T09:40:04.000Z 318.39999389648 2022-03-18T09:40:07.000Z 319.20001220703 2022-03-18T09:40:10.000Z 319.39999389648 2022-03-18T09:40:11.000Z 319.60000610352 2022-03-18T09:40:17.000Z 319.39999389648 2022-03-18T09:40:20.000Z 319.60000610352 2022-03-18T09:40:22.000Z 319.39999389648 2022-03-18T09:40:23.000Z 318.79998779297 2022-03-18T09:40:25.000Z 318.39999389648 2022-03-18T09:40:26.000Z 317.39999389648 2022-03-18T09:40:29.000Z 316.39999389648 2022-03-18T09:40:31.000Z 314.39999389648 2022-03-18T09:40:37.000Z 312.79998779297 2022-03-18T09:40:43.000Z 313 2022-03-18T09:40:45.000Z 313.20001220703 2022-03-18T09:40:47.000Z 313.79998779297 2022-03-18T09:40:49.000Z 314.20001220703 2022-03-18T09:40:50.000Z 315.60000610352 2022-03-18T09:40:54.000Z 315.79998779297 2022-03-18T09:40:55.000Z 315.60000610352 2022-03-18T09:40:57.000Z 315.20001220703 2022-03-18T09:41:01.000Z 314.79998779297 2022-03-18T09:41:03.000Z 314.20001220703 2022-03-18T09:41:05.000Z 313.60000610352 2022-03-18T09:41:07.000Z 313 2022-03-18T09:41:10.000Z 312.79998779297 2022-03-18T09:41:11.000Z 311.60000610352 2022-03-18T09:41:16.000Z 311 2022-03-18T09:41:19.000Z 310.20001220703 2022-03-18T09:41:21.000Z 309.79998779297 2022-03-18T09:41:22.000Z 309.20001220703 2022-03-18T09:41:23.000Z 308.60000610352 2022-03-18T09:41:25.000Z 308.20001220703 2022-03-18T09:41:26.000Z 307.39999389648 2022-03-18T09:41:28.000Z 306.39999389648 2022-03-18T09:41:30.000Z 306 2022-03-18T09:41:31.000Z 306 2022-03-18T09:41:32.000Z 306 2022-03-18T09:41:34.000Z 306 2022-03-18T09:41:35.000Z 305.79998779297 2022-03-18T09:41:38.000Z 304.60000610352 2022-03-18T09:41:40.000Z 304.20001220703 2022-03-18T09:41:41.000Z 302.60000610352 2022-03-18T09:41:44.000Z 302.39999389648 2022-03-18T09:41:45.000Z 302.20001220703 2022-03-18T09:41:46.000Z 302.20001220703 2022-03-18T09:41:47.000Z 302 2022-03-18T09:41:49.000Z 302 2022-03-18T09:41:51.000Z 301.79998779297 2022-03-18T09:41:54.000Z 301.39999389648 2022-03-18T09:41:59.000Z 301 2022-03-18T09:42:00.000Z 300.60000610352 2022-03-18T09:42:01.000Z 299.60000610352 2022-03-18T09:42:03.000Z 297.20001220703 2022-03-18T09:42:06.000Z 295.20001220703 2022-03-18T09:42:08.000Z 293.20001220703 2022-03-18T09:42:10.000Z 292.79998779297 2022-03-18T09:42:11.000Z 292.39999389648 2022-03-18T09:42:12.000Z 291.39999389648 2022-03-18T09:42:14.000Z 290.60000610352 2022-03-18T09:42:16.000Z 290.39999389648 2022-03-18T09:42:17.000Z 290 2022-03-18T09:42:18.000Z 289.39999389648 2022-03-18T09:42:19.000Z 288.79998779297 2022-03-18T09:42:20.000Z 288.20001220703 2022-03-18T09:42:21.000Z 287.39999389648 2022-03-18T09:42:22.000Z 285 2022-03-18T09:42:24.000Z 284 2022-03-18T09:42:25.000Z 282.79998779297 2022-03-18T09:42:26.000Z 281.60000610352 2022-03-18T09:42:27.000Z 280.20001220703 2022-03-18T09:42:28.000Z 278.20001220703 2022-03-18T09:42:30.000Z 276 2022-03-18T09:42:32.000Z 273.60000610352 2022-03-18T09:42:34.000Z 272.20001220703 2022-03-18T09:42:35.000Z 270.39999389648 2022-03-18T09:42:36.000Z 267.20001220703 2022-03-18T09:42:38.000Z 265 2022-03-18T09:42:40.000Z 263.39999389648 2022-03-18T09:42:42.000Z 262.60000610352 2022-03-18T09:42:44.000Z 262.20001220703 2022-03-18T09:42:46.000Z 262.39999389648 2022-03-18T09:42:48.000Z 263.39999389648 2022-03-18T09:42:53.000Z 267.39999389648 2022-03-18T09:43:00.000Z 268.79998779297 2022-03-18T09:43:05.000Z 267.20001220703 2022-03-18T09:43:06.000Z 267.39999389648 2022-03-18T09:43:07.000Z 267.60000610352 2022-03-18T09:43:11.000Z 267.79998779297 2022-03-18T09:43:12.000Z 267.20001220703 2022-03-18T09:43:13.000Z 267.39999389648 2022-03-18T09:43:14.000Z 267.39999389648 2022-03-18T09:43:15.000Z 267.60000610352 2022-03-18T09:43:17.000Z 266.20001220703 2022-03-18T09:43:20.000Z 264.60000610352 2022-03-18T09:43:23.000Z 264.39999389648 2022-03-18T09:43:25.000Z 264.20001220703 2022-03-18T09:43:26.000Z 263.39999389648 2022-03-18T09:43:30.000Z 263.20001220703 2022-03-18T09:43:31.000Z 262.60000610352 2022-03-18T09:43:33.000Z 262.79998779297 2022-03-18T09:43:36.000Z 262.79998779297 2022-03-18T09:43:37.000Z 263.79998779297 2022-03-18T09:43:40.000Z 267 2022-03-18T09:43:45.000Z 269.20001220703 2022-03-18T09:43:51.000Z 260.20001220703 2022-03-18T09:43:55.000Z 259.79998779297 2022-03-18T09:43:56.000Z 259.20001220703 2022-03-18T09:43:58.000Z 260.79998779297 2022-03-18T09:44:02.000Z 260.20001220703 2022-03-18T09:44:07.000Z 260 2022-03-18T09:44:08.000Z 259.60000610352 2022-03-18T09:44:10.000Z 260 2022-03-18T09:44:13.000Z 260 2022-03-18T09:44:14.000Z 260.20001220703 2022-03-18T09:44:18.000Z 261 2022-03-18T09:44:22.000Z 261.39999389648 2022-03-18T09:44:25.000Z 262.20001220703 2022-03-18T09:44:27.000Z 263.79998779297 2022-03-18T09:44:31.000Z 265 2022-03-18T09:44:36.000Z 265 2022-03-18T09:44:37.000Z 265.20001220703 2022-03-18T09:44:40.000Z 265.60000610352 2022-03-18T09:44:46.000Z 265.39999389648 2022-03-18T09:44:48.000Z 265.39999389648 2022-03-18T09:44:50.000Z 265.39999389648 2022-03-18T09:44:52.000Z 266.39999389648 2022-03-18T09:44:55.000Z 267 2022-03-18T09:44:57.000Z 267.60000610352 2022-03-18T09:44:59.000Z 267.79998779297 2022-03-18T09:45:01.000Z 271.39999389648 2022-03-18T09:45:07.000Z 273.60000610352 2022-03-18T09:45:09.000Z 274.60000610352 2022-03-18T09:45:10.000Z 275.20001220703 2022-03-18T09:45:11.000Z 275.79998779297 2022-03-18T09:45:12.000Z 276.79998779297 2022-03-18T09:45:14.000Z 278.20001220703 2022-03-18T09:45:16.000Z 280 2022-03-18T09:45:19.000Z 281 2022-03-18T09:45:22.000Z 281.79998779297 2022-03-18T09:45:25.000Z 282 2022-03-18T09:45:26.000Z 283 2022-03-18T09:45:29.000Z 284.20001220703 2022-03-18T09:45:33.000Z 284.79998779297 2022-03-18T09:45:36.000Z 285.39999389648 2022-03-18T09:45:40.000Z 286 2022-03-18T09:45:44.000Z 286.20001220703 2022-03-18T09:45:46.000Z 286.60000610352 2022-03-18T09:45:48.000Z 287.60000610352 2022-03-18T09:45:53.000Z 287.79998779297 2022-03-18T09:45:54.000Z 289.60000610352 2022-03-18T09:45:57.000Z 290.79998779297 2022-03-18T09:45:59.000Z 292.20001220703 2022-03-18T09:46:03.000Z 293.20001220703 2022-03-18T09:46:07.000Z 294 2022-03-18T09:46:09.000Z 295.39999389648 2022-03-18T09:46:13.000Z 296.60000610352 2022-03-18T09:46:18.000Z 296.79998779297 2022-03-18T09:46:19.000Z 297.60000610352 2022-03-18T09:46:22.000Z 298 2022-03-18T09:46:24.000Z 298.79998779297 2022-03-18T09:46:27.000Z 299.39999389648 2022-03-18T09:46:30.000Z 299.60000610352 2022-03-18T09:46:31.000Z 300.60000610352 2022-03-18T09:46:35.000Z 301.39999389648 2022-03-18T09:46:38.000Z 301.79998779297 2022-03-18T09:46:39.000Z 303.79998779297 2022-03-18T09:46:43.000Z 304.20001220703 2022-03-18T09:46:44.000Z 304.79998779297 2022-03-18T09:46:46.000Z 305.39999389648 2022-03-18T09:46:49.000Z 305.39999389648 2022-03-18T09:46:51.000Z 305.20001220703 2022-03-18T09:46:52.000Z 305.39999389648 2022-03-18T09:46:55.000Z 305.60000610352 2022-03-18T09:46:57.000Z 306 2022-03-18T09:46:59.000Z 306.39999389648 2022-03-18T09:47:02.000Z 306.60000610352 2022-03-18T09:47:03.000Z 307.60000610352 2022-03-18T09:47:06.000Z 308.20001220703 2022-03-18T09:47:07.000Z 309.20001220703 2022-03-18T09:47:09.000Z 310.20001220703 2022-03-18T09:47:11.000Z 311.20001220703 2022-03-18T09:47:14.000Z 311.79998779297 2022-03-18T09:47:15.000Z 313.79998779297 2022-03-18T09:47:19.000Z 314.20001220703 2022-03-18T09:47:20.000Z 314.79998779297 2022-03-18T09:47:23.000Z 315.20001220703 2022-03-18T09:47:26.000Z 315.60000610352 2022-03-18T09:47:27.000Z 316.20001220703 2022-03-18T09:47:30.000Z 316.39999389648 2022-03-18T09:47:32.000Z 316.39999389648 2022-03-18T09:47:34.000Z 316.39999389648 2022-03-18T09:47:37.000Z 316.39999389648 2022-03-18T09:47:38.000Z 316.79998779297 2022-03-18T09:47:39.000Z 318.20001220703 2022-03-18T09:47:42.000Z 318.39999389648 2022-03-18T09:47:43.000Z 319.60000610352 2022-03-18T09:47:48.000Z 320 2022-03-18T09:47:50.000Z 320.39999389648 2022-03-18T09:47:52.000Z 321 2022-03-18T09:47:53.000Z 320.79998779297 2022-03-18T09:47:55.000Z 321 2022-03-18T09:47:57.000Z 320.79998779297 2022-03-18T09:48:03.000Z 320.39999389648 2022-03-18T09:48:09.000Z 320 2022-03-18T09:48:14.000Z 319.79998779297 2022-03-18T09:48:15.000Z 319 2022-03-18T09:48:18.000Z 318.60000610352 2022-03-18T09:48:19.000Z 318.79998779297 2022-03-18T09:48:20.000Z 319 2022-03-18T09:48:21.000Z 319.20001220703 2022-03-18T09:48:22.000Z 319.39999389648 2022-03-18T09:48:23.000Z 319.60000610352 2022-03-18T09:48:24.000Z 321.39999389648 2022-03-18T09:48:29.000Z 323.79998779297 2022-03-18T09:48:35.000Z 325.60000610352 2022-03-18T09:48:38.000Z 326.79998779297 2022-03-18T09:48:40.000Z 327.39999389648 2022-03-18T09:48:43.000Z 327.79998779297 2022-03-18T09:48:46.000Z 328 2022-03-18T09:48:47.000Z 329 2022-03-18T09:48:52.000Z 329 2022-03-18T09:48:53.000Z 329.60000610352 2022-03-18T09:48:57.000Z 330.39999389648 2022-03-18T09:49:00.000Z 332.20001220703 2022-03-18T09:49:06.000Z 333 2022-03-18T09:49:11.000Z 333.20001220703 2022-03-18T09:49:12.000Z 333.60000610352 2022-03-18T09:49:15.000Z 334 2022-03-18T09:49:17.000Z 333.79998779297 2022-03-18T09:49:22.000Z 333.60000610352 2022-03-18T09:49:23.000Z 332 2022-03-18T09:49:27.000Z 329.20001220703 2022-03-18T09:49:30.000Z 329.60000610352 2022-03-18T09:49:32.000Z 330 2022-03-18T09:49:35.000Z 330 2022-03-18T09:49:36.000Z 330.39999389648 2022-03-18T09:49:38.000Z 331 2022-03-18T09:49:41.000Z 331.20001220703 2022-03-18T09:49:45.000Z 331.39999389648 2022-03-18T09:49:46.000Z 332.39999389648 2022-03-18T09:49:50.000Z 332.79998779297 2022-03-18T09:49:51.000Z 334.39999389648 2022-03-18T09:49:54.000Z 337.20001220703 2022-03-18T09:49:57.000Z 339 2022-03-18T09:49:59.000Z 339.39999389648 2022-03-18T09:50:00.000Z 340.60000610352 2022-03-18T09:50:02.000Z 341.20001220703 2022-03-18T09:50:03.000Z 341.79998779297 2022-03-18T09:50:04.000Z 342.79998779297 2022-03-18T09:50:06.000Z 343.39999389648 2022-03-18T09:50:08.000Z 343.60000610352 2022-03-18T09:50:09.000Z 343.79998779297 2022-03-18T09:50:11.000Z 343 2022-03-18T09:50:14.000Z 343 2022-03-18T09:50:17.000Z 343 2022-03-18T09:50:18.000Z 342.79998779297 2022-03-18T09:50:20.000Z 343 2022-03-18T09:50:23.000Z 343 2022-03-18T09:50:24.000Z 343.20001220703 2022-03-18T09:50:25.000Z 343.39999389648 2022-03-18T09:50:28.000Z 343.60000610352 2022-03-18T09:50:30.000Z 343.60000610352 2022-03-18T09:50:32.000Z 343.79998779297 2022-03-18T09:50:35.000Z 343.60000610352 2022-03-18T09:50:36.000Z 343 2022-03-18T09:50:39.000Z 342.20001220703 2022-03-18T09:50:41.000Z 340.79998779297 2022-03-18T09:50:44.000Z 340.39999389648 2022-03-18T09:50:46.000Z 340.20001220703 2022-03-18T09:50:47.000Z 340 2022-03-18T09:50:48.000Z 338 2022-03-18T09:50:54.000Z 337.60000610352 2022-03-18T09:50:55.000Z 336.60000610352 2022-03-18T09:50:59.000Z 337.60000610352 2022-03-18T09:51:04.000Z 338.20001220703 2022-03-18T09:51:06.000Z 338.60000610352 2022-03-18T09:51:07.000Z 339.39999389648 2022-03-18T09:51:10.000Z 339.60000610352 2022-03-18T09:51:11.000Z 340.20001220703 2022-03-18T09:51:13.000Z 341 2022-03-18T09:51:15.000Z 342 2022-03-18T09:51:17.000Z 342.79998779297 2022-03-18T09:51:19.000Z 343.20001220703 2022-03-18T09:51:20.000Z 343.79998779297 2022-03-18T09:51:21.000Z 344.79998779297 2022-03-18T09:51:23.000Z 346 2022-03-18T09:51:25.000Z 347.20001220703 2022-03-18T09:51:27.000Z 348 2022-03-18T09:51:28.000Z 349.39999389648 2022-03-18T09:51:30.000Z 351.60000610352 2022-03-18T09:51:33.000Z 353 2022-03-18T09:51:35.000Z 354.20001220703 2022-03-18T09:51:38.000Z 354.60000610352 2022-03-18T09:51:39.000Z 355.60000610352 2022-03-18T09:51:42.000Z 357 2022-03-18T09:51:46.000Z 357.39999389648 2022-03-18T09:51:47.000Z 358 2022-03-18T09:51:52.000Z 358 2022-03-18T09:51:54.000Z 358 2022-03-18T09:51:55.000Z 358 2022-03-18T09:52:00.000Z 358 2022-03-18T09:52:08.000Z 358.79998779297 2022-03-18T09:52:15.000Z 360.39999389648 2022-03-18T09:52:22.000Z 361.39999389648 2022-03-18T09:52:28.000Z 362 2022-03-18T09:52:33.000Z 362 2022-03-18T09:52:34.000Z 362 2022-03-18T09:52:36.000Z 361.20001220703 2022-03-18T09:52:40.000Z 361.20001220703 2022-03-18T09:52:48.000Z 363.60000610352 2022-03-18T09:52:55.000Z 364 2022-03-18T09:53:01.000Z 364 2022-03-18T09:53:07.000Z 364.39999389648 2022-03-18T09:53:14.000Z 365.79998779297 2022-03-18T09:53:18.000Z 366.39999389648 2022-03-18T09:53:20.000Z 367 2022-03-18T09:53:23.000Z 367.79998779297 2022-03-18T09:53:26.000Z 368.60000610352 2022-03-18T09:53:29.000Z 369.20001220703 2022-03-18T09:53:31.000Z 369.79998779297 2022-03-18T09:53:33.000Z 370.60000610352 2022-03-18T09:53:35.000Z 371.20001220703 2022-03-18T09:53:36.000Z 371.60000610352 2022-03-18T09:53:37.000Z 372.39999389648 2022-03-18T09:53:39.000Z 372.60000610352 2022-03-18T09:53:42.000Z 371.39999389648 2022-03-18T09:53:46.000Z 370.39999389648 2022-03-18T09:53:49.000Z 369.20001220703 2022-03-18T09:53:55.000Z 368 2022-03-18T09:53:58.000Z 367.79998779297 2022-03-18T09:53:59.000Z 367.79998779297 2022-03-18T09:54:00.000Z 368.20001220703 2022-03-18T09:54:01.000Z 368.39999389648 2022-03-18T09:54:02.000Z 368.60000610352 2022-03-18T09:54:04.000Z 368.20001220703 2022-03-18T09:54:05.000Z 367.79998779297 2022-03-18T09:54:06.000Z 366.79998779297 2022-03-18T09:54:08.000Z 365.20001220703 2022-03-18T09:54:10.000Z 364 2022-03-18T09:54:11.000Z 363 2022-03-18T09:54:12.000Z 361.60000610352 2022-03-18T09:54:13.000Z 361 2022-03-18T09:54:14.000Z 360.60000610352 2022-03-18T09:54:15.000Z 360.20001220703 2022-03-18T09:54:16.000Z 360.20001220703 2022-03-18T09:54:17.000Z 360.79998779297 2022-03-18T09:54:18.000Z 361.39999389648 2022-03-18T09:54:19.000Z 361.20001220703 2022-03-18T09:54:20.000Z 360.60000610352 2022-03-18T09:54:21.000Z 360 2022-03-18T09:54:22.000Z 359 2022-03-18T09:54:23.000Z 354.60000610352 2022-03-18T09:54:26.000Z 352.79998779297 2022-03-18T09:54:27.000Z 347 2022-03-18T09:54:30.000Z 344.20001220703 2022-03-18T09:54:32.000Z 342.79998779297 2022-03-18T09:54:34.000Z 341.79998779297 2022-03-18T09:54:43.000Z 341.20001220703 2022-03-18T09:54:48.000Z 341.20001220703 2022-03-18T09:54:50.000Z 341.39999389648 2022-03-18T09:54:53.000Z 341.20001220703 2022-03-18T09:54:54.000Z 341.20001220703 2022-03-18T09:54:55.000Z 341.60000610352 2022-03-18T09:55:00.000Z 342.60000610352 2022-03-18T09:55:04.000Z 343.79998779297 2022-03-18T09:55:10.000Z 345 2022-03-18T09:55:15.000Z 345.20001220703 2022-03-18T09:55:17.000Z 345.39999389648 2022-03-18T09:55:19.000Z 345.79998779297 2022-03-18T09:55:24.000Z 345.79998779297 2022-03-18T09:55:30.000Z 345.39999389648 2022-03-18T09:55:35.000Z 345.60000610352 2022-03-18T09:55:37.000Z 345.39999389648 2022-03-18T09:55:40.000Z 345.20001220703 2022-03-18T09:55:41.000Z 345 2022-03-18T09:55:42.000Z 344.60000610352 2022-03-18T09:55:44.000Z 342.79998779297 2022-03-18T09:55:46.000Z 341.79998779297 2022-03-18T09:55:47.000Z 340.79998779297 2022-03-18T09:55:48.000Z 339.39999389648 2022-03-18T09:55:50.000Z 338.60000610352 2022-03-18T09:55:51.000Z 337.60000610352 2022-03-18T09:55:53.000Z 337.39999389648 2022-03-18T09:55:54.000Z 337.39999389648 2022-03-18T09:55:58.000Z 337.20001220703 2022-03-18T09:56:00.000Z 337.20001220703 2022-03-18T09:56:01.000Z 337.60000610352 2022-03-18T09:56:04.000Z 339 2022-03-18T09:56:11.000Z 340.20001220703 2022-03-18T09:56:18.000Z 340.20001220703 2022-03-18T09:56:19.000Z 341 2022-03-18T09:56:24.000Z 340.60000610352 2022-03-18T09:56:30.000Z 340.60000610352 2022-03-18T09:56:33.000Z 340.20001220703 2022-03-18T09:56:35.000Z 339.20001220703 2022-03-18T09:56:40.000Z 338.79998779297 2022-03-18T09:56:42.000Z 338.60000610352 2022-03-18T09:56:45.000Z 338.60000610352 2022-03-18T09:56:46.000Z 338.79998779297 2022-03-18T09:56:48.000Z 339.79998779297 2022-03-18T09:56:51.000Z 340.60000610352 2022-03-18T09:56:54.000Z 340.79998779297 2022-03-18T09:56:55.000Z 341.20001220703 2022-03-18T09:56:57.000Z 343 2022-03-18T09:57:04.000Z 342.79998779297 2022-03-18T09:57:10.000Z 343 2022-03-18T09:57:11.000Z 343.20001220703 2022-03-18T09:57:16.000Z 343.20001220703 2022-03-18T09:57:22.000Z 343.79998779297 2022-03-18T09:57:27.000Z 344.39999389648 2022-03-18T09:57:29.000Z 344.60000610352 2022-03-18T09:57:30.000Z 345.20001220703 2022-03-18T09:57:32.000Z 347.20001220703 2022-03-18T09:57:37.000Z 347.79998779297 2022-03-18T09:57:39.000Z 348 2022-03-18T09:57:41.000Z 348.60000610352 2022-03-18T09:57:45.000Z 348.79998779297 2022-03-18T09:57:46.000Z 349 2022-03-18T09:57:48.000Z 349 2022-03-18T09:57:49.000Z 349 2022-03-18T09:57:52.000Z 349 2022-03-18T09:57:53.000Z 349 2022-03-18T09:57:54.000Z 349 2022-03-18T09:57:56.000Z 348.20001220703 2022-03-18T09:57:59.000Z 348 2022-03-18T09:58:00.000Z 347.39999389648 2022-03-18T09:58:03.000Z 347.39999389648 2022-03-18T09:58:06.000Z 347.39999389648 2022-03-18T09:58:07.000Z 347.79998779297 2022-03-18T09:58:12.000Z 346.60000610352 2022-03-18T09:58:18.000Z 346.20001220703 2022-03-18T09:58:21.000Z 345.60000610352 2022-03-18T09:58:24.000Z 345.39999389648 2022-03-18T09:58:26.000Z 345.20001220703 2022-03-18T09:58:28.000Z 345 2022-03-18T09:58:29.000Z 344.79998779297 2022-03-18T09:58:30.000Z 344.60000610352 2022-03-18T09:58:31.000Z 344 2022-03-18T09:58:35.000Z 342.20001220703 2022-03-18T09:58:41.000Z 341.79998779297 2022-03-18T09:58:42.000Z 341 2022-03-18T09:58:44.000Z 339.60000610352 2022-03-18T09:58:47.000Z 339.20001220703 2022-03-18T09:58:48.000Z 338.39999389648 2022-03-18T09:58:50.000Z 338 2022-03-18T09:58:51.000Z 337.79998779297 2022-03-18T09:58:52.000Z 337.39999389648 2022-03-18T09:58:53.000Z 336.39999389648 2022-03-18T09:58:56.000Z 336 2022-03-18T09:58:57.000Z 335 2022-03-18T09:59:01.000Z 335 2022-03-18T09:59:02.000Z 335 2022-03-18T09:59:07.000Z 335 2022-03-18T09:59:10.000Z 335 2022-03-18T09:59:13.000Z 335 2022-03-18T09:59:18.000Z 335 2022-03-18T09:59:23.000Z 335.20001220703 2022-03-18T09:59:29.000Z 335.79998779297 2022-03-18T09:59:32.000Z 335.79998779297 2022-03-18T09:59:33.000Z 336 2022-03-18T09:59:38.000Z 336 2022-03-18T09:59:39.000Z 336 2022-03-18T09:59:46.000Z 336 2022-03-18T09:59:50.000Z 336 2022-03-18T09:59:51.000Z 336 2022-03-18T09:59:58.000Z 336 2022-03-18T09:59:59.000Z 336.79998779297 2022-03-18T10:00:04.000Z 336.79998779297 2022-03-18T10:00:05.000Z 337.39999389648 2022-03-18T10:00:10.000Z 337.39999389648 2022-03-18T10:00:17.000Z 337.20001220703 2022-03-18T10:00:24.000Z 337 2022-03-18T10:00:27.000Z 336.79998779297 2022-03-18T10:00:28.000Z 335.39999389648 2022-03-18T10:00:33.000Z 335 2022-03-18T10:00:34.000Z 334 2022-03-18T10:00:38.000Z 334 2022-03-18T10:00:40.000Z 334 2022-03-18T10:00:43.000Z 335 2022-03-18T10:00:48.000Z 335.60000610352 2022-03-18T10:00:50.000Z 337.39999389648 2022-03-18T10:00:56.000Z 337 2022-03-18T10:01:03.000Z 336.79998779297 2022-03-18T10:01:09.000Z 336.60000610352 2022-03-18T10:01:12.000Z 336.20001220703 2022-03-18T10:01:15.000Z 336 2022-03-18T10:01:21.000Z 336 2022-03-18T10:01:27.000Z 336 2022-03-18T10:01:28.000Z 336 2022-03-18T10:01:33.000Z 336 2022-03-18T10:01:34.000Z 337.20001220703 2022-03-18T10:01:39.000Z 337.39999389648 2022-03-18T10:01:41.000Z 338 2022-03-18T10:01:45.000Z 338 2022-03-18T10:01:46.000Z 338.20001220703 2022-03-18T10:01:51.000Z 338.20001220703 2022-03-18T10:01:52.000Z 338.79998779297 2022-03-18T10:01:57.000Z 338.60000610352 2022-03-18T10:02:03.000Z 338.79998779297 2022-03-18T10:02:07.000Z 338.60000610352 2022-03-18T10:02:09.000Z 339 2022-03-18T10:02:15.000Z 339.39999389648 2022-03-18T10:02:33.000Z 339.60000610352 2022-03-18T10:02:34.000Z 339.79998779297 2022-03-18T10:02:40.000Z 340 2022-03-18T10:02:41.000Z 340.60000610352 2022-03-18T10:02:48.000Z 341 2022-03-18T10:02:55.000Z 341 2022-03-18T10:02:56.000Z 341 2022-03-18T10:03:01.000Z 340.60000610352 2022-03-18T10:03:03.000Z 339.39999389648 2022-03-18T10:03:07.000Z 338.79998779297 2022-03-18T10:03:09.000Z 338.60000610352 2022-03-18T10:03:10.000Z 338 2022-03-18T10:03:13.000Z 337.79998779297 2022-03-18T10:03:14.000Z 337.79998779297 2022-03-18T10:03:15.000Z 337 2022-03-18T10:03:19.000Z 336.39999389648 2022-03-18T10:03:22.000Z 335.79998779297 2022-03-18T10:03:24.000Z 335.60000610352 2022-03-18T10:03:26.000Z 335.60000610352 2022-03-18T10:03:29.000Z 335.39999389648 2022-03-18T10:03:30.000Z 336.39999389648 2022-03-18T10:03:36.000Z 337.60000610352 2022-03-18T10:03:42.000Z 337.79998779297 2022-03-18T10:03:43.000Z 338.20001220703 2022-03-18T10:03:48.000Z 339.60000610352 2022-03-18T10:03:55.000Z 340.60000610352 2022-03-18T10:04:01.000Z 340.39999389648 2022-03-18T10:04:02.000Z 339.79998779297 2022-03-18T10:04:06.000Z 339.60000610352 2022-03-18T10:04:07.000Z 339.79998779297 2022-03-18T10:04:12.000Z 340.79998779297 2022-03-18T10:04:16.000Z 341 2022-03-18T10:04:17.000Z 342 2022-03-18T10:04:22.000Z 342 2022-03-18T10:04:23.000Z 342.20001220703 2022-03-18T10:04:29.000Z 343 2022-03-18T10:04:34.000Z 343 2022-03-18T10:04:35.000Z 343 2022-03-18T10:04:38.000Z 344.39999389648 2022-03-18T10:04:44.000Z 345.20001220703 2022-03-18T10:04:49.000Z 345.39999389648 2022-03-18T10:04:50.000Z 346.60000610352 2022-03-18T10:04:55.000Z 346.20001220703 2022-03-18T10:04:58.000Z 344 2022-03-18T10:05:05.000Z 344 2022-03-18T10:05:07.000Z 344.20001220703 2022-03-18T10:05:08.000Z 344.60000610352 2022-03-18T10:05:09.000Z 346.20001220703 2022-03-18T10:05:13.000Z 348.79998779297 2022-03-18T10:05:19.000Z 350 2022-03-18T10:05:25.000Z 350 2022-03-18T10:05:26.000Z 350 2022-03-18T10:05:32.000Z 349.60000610352 2022-03-18T10:05:37.000Z 349 2022-03-18T10:05:43.000Z 348.79998779297 2022-03-18T10:05:49.000Z 349 2022-03-18T10:05:55.000Z 347.20001220703 2022-03-18T10:06:01.000Z 346.60000610352 2022-03-18T10:06:05.000Z 346.79998779297 2022-03-18T10:06:09.000Z 347.60000610352 2022-03-18T10:06:15.000Z 347.79998779297 2022-03-18T10:06:16.000Z 348.39999389648 2022-03-18T10:06:20.000Z 349.39999389648 2022-03-18T10:06:26.000Z 350 2022-03-18T10:06:31.000Z 350 2022-03-18T10:06:32.000Z 350.60000610352 2022-03-18T10:06:36.000Z 351.20001220703 2022-03-18T10:06:42.000Z 351.60000610352 2022-03-18T10:06:47.000Z 351.60000610352 2022-03-18T10:06:52.000Z 351.60000610352 2022-03-18T10:06:53.000Z 351.39999389648 2022-03-18T10:06:58.000Z 352 2022-03-18T10:07:03.000Z 352.60000610352 2022-03-18T10:07:09.000Z 353 2022-03-18T10:07:14.000Z 353 2022-03-18T10:07:17.000Z 352.60000610352 2022-03-18T10:07:18.000Z 351.39999389648 2022-03-18T10:07:20.000Z 350.20001220703 2022-03-18T10:07:22.000Z 349.79998779297 2022-03-18T10:07:23.000Z 349.39999389648 2022-03-18T10:07:24.000Z 349.20001220703 2022-03-18T10:07:25.000Z 348.39999389648 2022-03-18T10:07:26.000Z 347.60000610352 2022-03-18T10:07:27.000Z 346.60000610352 2022-03-18T10:07:28.000Z 345.60000610352 2022-03-18T10:07:29.000Z 344.60000610352 2022-03-18T10:07:30.000Z 343.60000610352 2022-03-18T10:07:31.000Z 342.39999389648 2022-03-18T10:07:32.000Z 341.20001220703 2022-03-18T10:07:33.000Z 337.39999389648 2022-03-18T10:07:36.000Z 334.60000610352 2022-03-18T10:07:38.000Z 333 2022-03-18T10:07:39.000Z 331.60000610352 2022-03-18T10:07:40.000Z 330.20001220703 2022-03-18T10:07:41.000Z 328.79998779297 2022-03-18T10:07:42.000Z 327.60000610352 2022-03-18T10:07:43.000Z 326.20001220703 2022-03-18T10:07:44.000Z 324.60000610352 2022-03-18T10:07:45.000Z 323.60000610352 2022-03-18T10:07:46.000Z 322 2022-03-18T10:07:48.000Z 321.39999389648 2022-03-18T10:07:49.000Z 320.39999389648 2022-03-18T10:07:50.000Z 319.60000610352 2022-03-18T10:07:51.000Z 317.39999389648 2022-03-18T10:07:53.000Z 315.79998779297 2022-03-18T10:07:54.000Z 314.20001220703 2022-03-18T10:07:55.000Z 312.60000610352 2022-03-18T10:07:57.000Z 311.79998779297 2022-03-18T10:07:58.000Z 311.39999389648 2022-03-18T10:07:59.000Z 311 2022-03-18T10:08:00.000Z 308.79998779297 2022-03-18T10:08:02.000Z 308.79998779297 2022-03-18T10:08:03.000Z 309.39999389648 2022-03-18T10:08:05.000Z 310.39999389648 2022-03-18T10:08:08.000Z 312.20001220703 2022-03-18T10:08:12.000Z 311.39999389648 2022-03-18T10:08:18.000Z 309.60000610352 2022-03-18T10:08:21.000Z 309.60000610352 2022-03-18T10:08:22.000Z 309.60000610352 2022-03-18T10:08:23.000Z 309.20001220703 2022-03-18T10:08:27.000Z 309.20001220703 2022-03-18T10:08:29.000Z 308.79998779297 2022-03-18T10:08:30.000Z 308.79998779297 2022-03-18T10:08:36.000Z 307.39999389648 2022-03-18T10:08:39.000Z 306.60000610352 2022-03-18T10:08:41.000Z 305.39999389648 2022-03-18T10:08:44.000Z 303 2022-03-18T10:08:48.000Z 300.60000610352 2022-03-18T10:08:51.000Z 300 2022-03-18T10:08:53.000Z 300 2022-03-18T10:08:54.000Z 299.39999389648 2022-03-18T10:08:57.000Z 299.79998779297 2022-03-18T10:08:59.000Z 299.39999389648 2022-03-18T10:09:01.000Z 299 2022-03-18T10:09:04.000Z 299 2022-03-18T10:09:05.000Z 298.39999389648 2022-03-18T10:09:07.000Z 297.79998779297 2022-03-18T10:09:10.000Z 297.79998779297 2022-03-18T10:09:11.000Z 297.79998779297 2022-03-18T10:09:13.000Z 298 2022-03-18T10:09:14.000Z 299 2022-03-18T10:09:18.000Z 302.79998779297 2022-03-18T10:09:23.000Z 303 2022-03-18T10:09:24.000Z 304.20001220703 2022-03-18T10:09:27.000Z 304.39999389648 2022-03-18T10:09:32.000Z 303.39999389648 2022-03-18T10:09:37.000Z 303.20001220703 2022-03-18T10:09:40.000Z 302.60000610352 2022-03-18T10:09:43.000Z 301.20001220703 2022-03-18T10:09:47.000Z 300.60000610352 2022-03-18T10:09:48.000Z 300.79998779297 2022-03-18T10:09:53.000Z 299.79998779297 2022-03-18T10:09:59.000Z 299.39999389648 2022-03-18T10:10:02.000Z 299.60000610352 2022-03-18T10:10:03.000Z 298.20001220703 2022-03-18T10:10:08.000Z 298.60000610352 2022-03-18T10:10:09.000Z 300 2022-03-18T10:10:11.000Z 302.20001220703 2022-03-18T10:10:16.000Z 303.20001220703 2022-03-18T10:10:18.000Z 304.20001220703 2022-03-18T10:10:20.000Z 304.39999389648 2022-03-18T10:10:21.000Z 305.79998779297 2022-03-18T10:10:25.000Z 306 2022-03-18T10:10:26.000Z 307.20001220703 2022-03-18T10:10:31.000Z 308.20001220703 2022-03-18T10:10:33.000Z 310.39999389648 2022-03-18T10:10:36.000Z 313 2022-03-18T10:10:40.000Z 315.39999389648 2022-03-18T10:10:43.000Z 316.39999389648 2022-03-18T10:10:44.000Z 317.39999389648 2022-03-18T10:10:45.000Z 319.20001220703 2022-03-18T10:10:47.000Z 318.60000610352 2022-03-18T10:10:49.000Z 315 2022-03-18T10:10:53.000Z 307.79998779297 2022-03-18T10:10:58.000Z 305 2022-03-18T10:11:02.000Z 303 2022-03-18T10:11:04.000Z 301.79998779297 2022-03-18T10:11:05.000Z 298.60000610352 2022-03-18T10:11:09.000Z 296.39999389648 2022-03-18T10:11:14.000Z 296.20001220703 2022-03-18T10:11:16.000Z 298.60000610352 2022-03-18T10:11:19.000Z 299.39999389648 2022-03-18T10:11:26.000Z 296.79998779297 2022-03-18T10:11:30.000Z 295.20001220703 2022-03-18T10:11:32.000Z 293.79998779297 2022-03-18T10:11:35.000Z 293.60000610352 2022-03-18T10:11:37.000Z 293.39999389648 2022-03-18T10:11:41.000Z 292.60000610352 2022-03-18T10:11:43.000Z 292.20001220703 2022-03-18T10:11:44.000Z 290.60000610352 2022-03-18T10:11:45.000Z 293 2022-03-18T10:11:50.000Z 291.60000610352 2022-03-18T10:11:53.000Z 291.39999389648 2022-03-18T10:11:55.000Z 288.20001220703 2022-03-18T10:12:02.000Z 291.60000610352 2022-03-18T10:12:10.000Z 291 2022-03-18T10:12:16.000Z 290.20001220703 2022-03-18T10:12:18.000Z 289.60000610352 2022-03-18T10:12:24.000Z 289.79998779297 2022-03-18T10:12:31.000Z 292 2022-03-18T10:12:39.000Z 287.39999389648 2022-03-18T10:12:47.000Z 287 2022-03-18T10:12:48.000Z 289.60000610352 2022-03-18T10:12:55.000Z 289.60000610352 2022-03-18T10:13:03.000Z 289.60000610352 2022-03-18T10:13:04.000Z 289.79998779297 2022-03-18T10:13:05.000Z 291.79998779297 2022-03-18T10:13:12.000Z 292.39999389648 2022-03-18T10:13:14.000Z 292.60000610352 2022-03-18T10:13:16.000Z 291.60000610352 2022-03-18T10:13:19.000Z 291.20001220703 2022-03-18T10:13:20.000Z 292.60000610352 2022-03-18T10:13:25.000Z 294.39999389648 2022-03-18T10:13:28.000Z 292.60000610352 2022-03-18T10:13:32.000Z 289.20001220703 2022-03-18T10:13:39.000Z 289 2022-03-18T10:13:40.000Z 289.39999389648 2022-03-18T10:13:44.000Z 290.20001220703 2022-03-18T10:13:48.000Z 290.60000610352 2022-03-18T10:13:49.000Z 291.79998779297 2022-03-18T10:13:52.000Z 293.39999389648 2022-03-18T10:13:54.000Z 297.39999389648 2022-03-18T10:13:59.000Z 298.39999389648 2022-03-18T10:14:04.000Z 298.39999389648 2022-03-18T10:14:05.000Z 298.20001220703 2022-03-18T10:14:11.000Z 298 2022-03-18T10:14:14.000Z 298.79998779297 2022-03-18T10:14:17.000Z 299 2022-03-18T10:14:18.000Z 300.20001220703 2022-03-18T10:14:23.000Z 301 2022-03-18T10:14:26.000Z 302.20001220703 2022-03-18T10:14:29.000Z 302.60000610352 2022-03-18T10:14:30.000Z 304.39999389648 2022-03-18T10:14:34.000Z 305 2022-03-18T10:14:35.000Z 305.79998779297 2022-03-18T10:14:37.000Z 307.20001220703 2022-03-18T10:14:40.000Z 308.20001220703 2022-03-18T10:14:42.000Z 308.79998779297 2022-03-18T10:14:43.000Z 310.20001220703 2022-03-18T10:14:45.000Z 311.20001220703 2022-03-18T10:14:47.000Z 313.39999389648 2022-03-18T10:14:50.000Z 314.39999389648 2022-03-18T10:14:52.000Z 314.60000610352 2022-03-18T10:14:53.000Z 315.20001220703 2022-03-18T10:14:56.000Z 315.60000610352 2022-03-18T10:14:57.000Z 316 2022-03-18T10:14:59.000Z 316.39999389648 2022-03-18T10:15:02.000Z 316.39999389648 2022-03-18T10:15:03.000Z 316 2022-03-18T10:15:05.000Z 316.39999389648 2022-03-18T10:15:07.000Z 317.39999389648 2022-03-18T10:15:09.000Z 318.39999389648 2022-03-18T10:15:12.000Z 319 2022-03-18T10:15:14.000Z 320.20001220703 2022-03-18T10:15:17.000Z 320.60000610352 2022-03-18T10:15:19.000Z 320.79998779297 2022-03-18T10:15:21.000Z 321.39999389648 2022-03-18T10:15:24.000Z 324 2022-03-18T10:15:29.000Z 326.39999389648 2022-03-18T10:15:32.000Z 326.79998779297 2022-03-18T10:15:33.000Z 328 2022-03-18T10:15:36.000Z 327.79998779297 2022-03-18T10:15:39.000Z 327.60000610352 2022-03-18T10:15:40.000Z 327 2022-03-18T10:15:42.000Z 327.60000610352 2022-03-18T10:15:45.000Z 328 2022-03-18T10:15:46.000Z 329.20001220703 2022-03-18T10:15:48.000Z 330.20001220703 2022-03-18T10:15:52.000Z 330.39999389648 2022-03-18T10:15:53.000Z 331.20001220703 2022-03-18T10:15:56.000Z 332.39999389648 2022-03-18T10:15:58.000Z 333.79998779297 2022-03-18T10:16:00.000Z 334.39999389648 2022-03-18T10:16:01.000Z 334.60000610352 2022-03-18T10:16:02.000Z 336.20001220703 2022-03-18T10:16:26.000Z 336.39999389648 2022-03-18T10:16:29.000Z 336.79998779297 2022-03-18T10:16:33.000Z 337 2022-03-18T10:16:35.000Z 339 2022-03-18T10:16:39.000Z 339.79998779297 2022-03-18T10:16:43.000Z 340.39999389648 2022-03-18T10:16:45.000Z 341.20001220703 2022-03-18T10:16:47.000Z 340.20001220703 2022-03-18T10:16:50.000Z 340 2022-03-18T10:16:51.000Z 338.79998779297 2022-03-18T10:16:54.000Z 338.39999389648 2022-03-18T10:16:56.000Z 338.60000610352 2022-03-18T10:16:59.000Z 338.79998779297 2022-03-18T10:17:00.000Z 338.79998779297 2022-03-18T10:17:01.000Z 339 2022-03-18T10:17:03.000Z 339 2022-03-18T10:17:04.000Z 338.79998779297 2022-03-18T10:17:07.000Z 339.20001220703 2022-03-18T10:17:11.000Z 339.20001220703 2022-03-18T10:17:12.000Z 339.20001220703 2022-03-18T10:17:15.000Z 339.60000610352 2022-03-18T10:17:18.000Z 340.79998779297 2022-03-18T10:17:22.000Z 341.60000610352 2022-03-18T10:17:24.000Z 342.39999389648 2022-03-18T10:17:26.000Z 342.79998779297 2022-03-18T10:17:28.000Z 343.20001220703 2022-03-18T10:17:29.000Z 343.79998779297 2022-03-18T10:17:31.000Z 344.60000610352 2022-03-18T10:17:34.000Z 346.20001220703 2022-03-18T10:17:39.000Z 346.79998779297 2022-03-18T10:17:41.000Z 347.39999389648 2022-03-18T10:17:45.000Z 347.79998779297 2022-03-18T10:17:48.000Z 348.79998779297 2022-03-18T10:17:52.000Z 349.39999389648 2022-03-18T10:17:54.000Z 350 2022-03-18T10:17:57.000Z 351 2022-03-18T10:18:02.000Z 351 2022-03-18T10:18:03.000Z 351 2022-03-18T10:18:05.000Z 351 2022-03-18T10:18:06.000Z 351.39999389648 2022-03-18T10:18:08.000Z 352.39999389648 2022-03-18T10:18:14.000Z 353 2022-03-18T10:18:18.000Z 353 2022-03-18T10:18:23.000Z 353 2022-03-18T10:18:24.000Z 352.79998779297 2022-03-18T10:18:27.000Z 352.60000610352 2022-03-18T10:18:29.000Z 351.60000610352 2022-03-18T10:18:33.000Z 351 2022-03-18T10:18:35.000Z 351 2022-03-18T10:18:36.000Z 351.60000610352 2022-03-18T10:18:41.000Z 353 2022-03-18T10:18:48.000Z 353.20001220703 2022-03-18T10:18:49.000Z 351.79998779297 2022-03-18T10:18:55.000Z 351 2022-03-18T10:19:00.000Z 351.79998779297 2022-03-18T10:19:03.000Z 352 2022-03-18T10:19:05.000Z 352 2022-03-18T10:19:07.000Z 352.79998779297 2022-03-18T10:19:10.000Z 353.20001220703 2022-03-18T10:19:11.000Z 353.79998779297 2022-03-18T10:19:13.000Z 356 2022-03-18T10:19:16.000Z 356.60000610352 2022-03-18T10:19:17.000Z 358.60000610352 2022-03-18T10:19:21.000Z 359 2022-03-18T10:19:22.000Z 359.79998779297 2022-03-18T10:19:27.000Z 359.79998779297 2022-03-18T10:19:28.000Z 359.39999389648 2022-03-18T10:19:31.000Z 359.20001220703 2022-03-18T10:19:33.000Z 359.79998779297 2022-03-18T10:19:35.000Z 360.39999389648 2022-03-18T10:19:37.000Z 361 2022-03-18T10:19:39.000Z 361.39999389648 2022-03-18T10:19:40.000Z 362.79998779297 2022-03-18T10:19:45.000Z 362.60000610352 2022-03-18T10:19:50.000Z 362.39999389648 2022-03-18T10:19:52.000Z 362.39999389648 2022-03-18T10:19:55.000Z 362 2022-03-18T10:19:58.000Z 362 2022-03-18T10:19:59.000Z 361.79998779297 2022-03-18T10:20:04.000Z 361.79998779297 2022-03-18T10:20:06.000Z 362.20001220703 2022-03-18T10:20:10.000Z 362.60000610352 2022-03-18T10:20:11.000Z 362.79998779297 2022-03-18T10:20:12.000Z 363.20001220703 2022-03-18T10:20:14.000Z 365 2022-03-18T10:20:18.000Z 365.79998779297 2022-03-18T10:20:20.000Z 366 2022-03-18T10:20:21.000Z 366.39999389648 2022-03-18T10:20:22.000Z 369 2022-03-18T10:20:27.000Z 370.39999389648 2022-03-18T10:20:31.000Z 371 2022-03-18T10:20:33.000Z 370.60000610352 2022-03-18T10:20:36.000Z 370.39999389648 2022-03-18T10:20:37.000Z 370.39999389648 2022-03-18T10:20:39.000Z 370.20001220703 2022-03-18T10:20:41.000Z 370 2022-03-18T10:20:45.000Z 370.20001220703 2022-03-18T10:20:49.000Z 370.39999389648 2022-03-18T10:20:50.000Z 371 2022-03-18T10:20:52.000Z 371.60000610352 2022-03-18T10:20:53.000Z 372 2022-03-18T10:20:55.000Z 372.79998779297 2022-03-18T10:21:00.000Z 372.60000610352 2022-03-18T10:21:02.000Z 372.60000610352 2022-03-18T10:21:03.000Z 372 2022-03-18T10:21:04.000Z 370 2022-03-18T10:21:08.000Z 369 2022-03-18T10:21:09.000Z 366.60000610352 2022-03-18T10:21:12.000Z 365.39999389648 2022-03-18T10:21:14.000Z 365 2022-03-18T10:21:15.000Z 365 2022-03-18T10:21:17.000Z 365 2022-03-18T10:21:19.000Z 365 2022-03-18T10:21:21.000Z 365 2022-03-18T10:21:23.000Z 365 2022-03-18T10:21:25.000Z 365 2022-03-18T10:21:26.000Z 365 2022-03-18T10:21:27.000Z 365 2022-03-18T10:21:29.000Z 364.39999389648 2022-03-18T10:21:31.000Z 362.39999389648 2022-03-18T10:21:35.000Z 361.79998779297 2022-03-18T10:21:36.000Z 361.20001220703 2022-03-18T10:21:37.000Z 360.39999389648 2022-03-18T10:21:39.000Z 359.60000610352 2022-03-18T10:21:41.000Z 359.20001220703 2022-03-18T10:21:42.000Z 358.79998779297 2022-03-18T10:21:44.000Z 358.60000610352 2022-03-18T10:21:45.000Z 358.20001220703 2022-03-18T10:21:49.000Z 358.79998779297 2022-03-18T10:21:54.000Z 359.39999389648 2022-03-18T10:21:58.000Z 359.79998779297 2022-03-18T10:22:00.000Z 360.20001220703 2022-03-18T10:22:01.000Z 360.60000610352 2022-03-18T10:22:03.000Z 360.79998779297 2022-03-18T10:22:06.000Z 360.20001220703 2022-03-18T10:22:11.000Z 359.79998779297 2022-03-18T10:22:12.000Z 358.60000610352 2022-03-18T10:22:16.000Z 357.79998779297 2022-03-18T10:22:18.000Z 357.20001220703 2022-03-18T10:22:20.000Z 356.39999389648 2022-03-18T10:22:25.000Z 358.60000610352 2022-03-18T10:22:32.000Z 359 2022-03-18T10:22:33.000Z 358.39999389648 2022-03-18T10:22:37.000Z 357.39999389648 2022-03-18T10:22:39.000Z 357.39999389648 2022-03-18T10:22:43.000Z 359 2022-03-18T10:22:46.000Z 361.60000610352 2022-03-18T10:22:52.000Z 360.20001220703 2022-03-18T10:22:59.000Z 358 2022-03-18T10:23:03.000Z 356.60000610352 2022-03-18T10:23:08.000Z 357.20001220703 2022-03-18T10:23:14.000Z 358 2022-03-18T10:23:19.000Z 358 2022-03-18T10:23:25.000Z 357.39999389648 2022-03-18T10:23:29.000Z 357.79998779297 2022-03-18T10:23:31.000Z 358.20001220703 2022-03-18T10:23:33.000Z 358.20001220703 2022-03-18T10:23:36.000Z 357.39999389648 2022-03-18T10:23:38.000Z 356.60000610352 2022-03-18T10:23:42.000Z 356.20001220703 2022-03-18T10:23:43.000Z 357 2022-03-18T10:23:49.000Z 356.79998779297 2022-03-18T10:23:50.000Z 357 2022-03-18T10:23:54.000Z 357.79998779297 2022-03-18T10:23:56.000Z 358.20001220703 2022-03-18T10:24:03.000Z 360 2022-03-18T10:24:08.000Z 363.60000610352 2022-03-18T10:24:16.000Z 364.39999389648 2022-03-18T10:24:22.000Z 364.20001220703 2022-03-18T10:24:24.000Z 364.60000610352 2022-03-18T10:24:27.000Z 363.60000610352 2022-03-18T10:24:32.000Z 363.20001220703 2022-03-18T10:24:33.000Z 362.79998779297 2022-03-18T10:24:38.000Z 364 2022-03-18T10:24:43.000Z 365.20001220703 2022-03-18T10:24:45.000Z 365.20001220703 2022-03-18T10:24:47.000Z 365.79998779297 2022-03-18T10:24:48.000Z 367 2022-03-18T10:24:51.000Z 366.20001220703 2022-03-18T10:24:53.000Z 362.39999389648 2022-03-18T10:24:59.000Z 361 2022-03-18T10:25:00.000Z 360.39999389648 2022-03-18T10:25:03.000Z 357.39999389648 2022-03-18T10:25:07.000Z 357.79998779297 2022-03-18T10:25:10.000Z 358 2022-03-18T10:25:11.000Z 358 2022-03-18T10:25:13.000Z 358.79998779297 2022-03-18T10:25:20.000Z 358 2022-03-18T10:25:25.000Z 358.20001220703 2022-03-18T10:25:26.000Z 358.60000610352 2022-03-18T10:25:28.000Z 357.79998779297 2022-03-18T10:25:32.000Z 357 2022-03-18T10:25:36.000Z 357.39999389648 2022-03-18T10:25:38.000Z 357.79998779297 2022-03-18T10:25:39.000Z 358.20001220703 2022-03-18T10:25:43.000Z 358.20001220703 2022-03-18T10:25:47.000Z 358 2022-03-18T10:25:49.000Z 358.39999389648 2022-03-18T10:25:53.000Z 358.60000610352 2022-03-18T10:25:55.000Z 359 2022-03-18T10:25:58.000Z 359.39999389648 2022-03-18T10:26:02.000Z 355 2022-03-18T10:26:08.000Z 353.20001220703 2022-03-18T10:26:11.000Z 352.39999389648 2022-03-18T10:26:14.000Z 352.20001220703 2022-03-18T10:26:15.000Z 350.79998779297 2022-03-18T10:26:17.000Z 350.20001220703 2022-03-18T10:26:18.000Z 349.60000610352 2022-03-18T10:26:20.000Z 349.20001220703 2022-03-18T10:26:23.000Z 349.79998779297 2022-03-18T10:26:28.000Z 350.60000610352 2022-03-18T10:26:31.000Z 351.20001220703 2022-03-18T10:26:37.000Z 353.60000610352 2022-03-18T10:26:44.000Z 354.79998779297 2022-03-18T10:26:46.000Z 357.39999389648 2022-03-18T10:26:51.000Z 357 2022-03-18T10:26:52.000Z 351.60000610352 2022-03-18T10:26:58.000Z 346.20001220703 2022-03-18T10:27:05.000Z 346.39999389648 2022-03-18T10:27:06.000Z 348.20001220703 2022-03-18T10:27:11.000Z 348.79998779297 2022-03-18T10:27:13.000Z 348.20001220703 2022-03-18T10:27:14.000Z 346.39999389648 2022-03-18T10:27:18.000Z 344 2022-03-18T10:27:21.000Z 342.20001220703 2022-03-18T10:27:25.000Z 341.79998779297 2022-03-18T10:27:27.000Z 341.60000610352 2022-03-18T10:27:35.000Z 341.20001220703 2022-03-18T10:27:37.000Z 340.60000610352 2022-03-18T10:27:39.000Z 338.20001220703 2022-03-18T10:27:47.000Z 338.79998779297 2022-03-18T10:27:49.000Z 339.20001220703 2022-03-18T10:27:51.000Z 340 2022-03-18T10:27:53.000Z 340.39999389648 2022-03-18T10:27:54.000Z 341.79998779297 2022-03-18T10:27:57.000Z 343.20001220703 2022-03-18T10:28:03.000Z 341.39999389648 2022-03-18T10:28:11.000Z 341.20001220703 2022-03-18T10:28:12.000Z 342.20001220703 2022-03-18T10:28:20.000Z 343 2022-03-18T10:28:23.000Z 343 2022-03-18T10:28:27.000Z 341.79998779297 2022-03-18T10:28:31.000Z 341 2022-03-18T10:28:34.000Z 341 2022-03-18T10:28:35.000Z 341 2022-03-18T10:28:40.000Z 341.20001220703 2022-03-18T10:28:42.000Z 342.60000610352 2022-03-18T10:28:49.000Z 342.39999389648 2022-03-18T10:28:54.000Z 342.20001220703 2022-03-18T10:28:55.000Z 341.39999389648 2022-03-18T10:28:58.000Z 341.39999389648 2022-03-18T10:28:59.000Z 341.39999389648 2022-03-18T10:29:01.000Z 341.60000610352 2022-03-18T10:29:03.000Z 341.60000610352 2022-03-18T10:29:06.000Z 341.60000610352 2022-03-18T10:29:07.000Z 341.60000610352 2022-03-18T10:29:09.000Z 341 2022-03-18T10:29:15.000Z 341 2022-03-18T10:29:16.000Z 341 2022-03-18T10:29:18.000Z 341 2022-03-18T10:29:19.000Z 341.39999389648 2022-03-18T10:29:21.000Z 341 2022-03-18T10:29:24.000Z 340.79998779297 2022-03-18T10:29:29.000Z 340.60000610352 2022-03-18T10:29:36.000Z 342 2022-03-18T10:29:43.000Z 342.20001220703 2022-03-18T10:29:49.000Z 342.60000610352 2022-03-18T10:29:51.000Z 342.39999389648 2022-03-18T10:29:59.000Z 342.60000610352 2022-03-18T10:30:05.000Z 342 2022-03-18T10:30:07.000Z 341.20001220703 2022-03-18T10:30:09.000Z 340.60000610352 2022-03-18T10:30:11.000Z 340 2022-03-18T10:30:13.000Z 340.20001220703 2022-03-18T10:30:14.000Z 340.39999389648 2022-03-18T10:30:15.000Z 340.60000610352 2022-03-18T10:30:17.000Z 339.60000610352 2022-03-18T10:30:21.000Z 338.20001220703 2022-03-18T10:30:24.000Z 338.20001220703 2022-03-18T10:30:25.000Z 338.20001220703 2022-03-18T10:30:26.000Z 337.39999389648 2022-03-18T10:30:28.000Z 336 2022-03-18T10:30:32.000Z 336 2022-03-18T10:30:37.000Z 335.79998779297 2022-03-18T10:30:38.000Z 335.79998779297 2022-03-18T10:30:39.000Z 335.60000610352 2022-03-18T10:30:41.000Z 334.39999389648 2022-03-18T10:30:44.000Z 333.39999389648 2022-03-18T10:30:47.000Z 332.79998779297 2022-03-18T10:30:49.000Z 333 2022-03-18T10:30:51.000Z 333.20001220703 2022-03-18T10:30:52.000Z 334.39999389648 2022-03-18T10:30:57.000Z 335 2022-03-18T10:31:00.000Z 335.39999389648 2022-03-18T10:31:02.000Z 335.60000610352 2022-03-18T10:31:03.000Z 335.39999389648 2022-03-18T10:31:06.000Z 335.20001220703 2022-03-18T10:31:07.000Z 334.60000610352 2022-03-18T10:31:11.000Z 334.60000610352 2022-03-18T10:31:14.000Z 334.39999389648 2022-03-18T10:31:15.000Z 334.39999389648 2022-03-18T10:31:16.000Z 334 2022-03-18T10:31:18.000Z 333.60000610352 2022-03-18T10:31:20.000Z 333.39999389648 2022-03-18T10:31:23.000Z