Teruel Jardinage (Aragon)
Paralelogamo > Ojos Negros - Tramo Teruel > La Traversia > Fuente Cerrada Flow 1 > Jabali > San Jorge > Serratilla.[/b]
Fin de sortie à : 47 % de 625 Wh (Nadine) et 41% de 750 Wh (Alain)
Dénivelé mesuré : 995 M
La trace brute avec le jardinage.
]]>
958.22
2026-05-17T08:33:11Z
958.66
2026-05-17T08:33:24Z
959.41
2026-05-17T08:33:41Z
959.36
2026-05-17T08:33:42Z
959.33
2026-05-17T08:33:43Z
959.32
2026-05-17T08:33:44Z
959.32
2026-05-17T08:33:45Z
959.17
2026-05-17T08:33:46Z
959.03
2026-05-17T08:33:50Z
958.96
2026-05-17T08:33:51Z
958.95
2026-05-17T08:33:52Z
958.89
2026-05-17T08:33:53Z
959.09
2026-05-17T08:33:54Z
959.05
2026-05-17T08:33:55Z
960.95
2026-05-17T08:34:15Z
962.28
2026-05-17T08:34:30Z
962.55
2026-05-17T08:34:52Z
963.36
2026-05-17T08:35:14Z
963.99
2026-05-17T08:35:35Z
965.85
2026-05-17T08:35:55Z
968.22
2026-05-17T08:36:14Z
970.1
2026-05-17T08:36:33Z
969.73
2026-05-17T08:36:50Z
968.12
2026-05-17T08:37:00Z
968.08
2026-05-17T08:37:01Z
967.94
2026-05-17T08:37:02Z
967.82
2026-05-17T08:37:03Z
967.5
2026-05-17T08:37:04Z
967.39
2026-05-17T08:37:05Z
964.85
2026-05-17T08:37:10Z
964.45
2026-05-17T08:37:11Z
964.43
2026-05-17T08:37:12Z
964.36
2026-05-17T08:37:13Z
964.45
2026-05-17T08:37:14Z
966.03
2026-05-17T08:37:23Z
966.77
2026-05-17T08:37:26Z
967.28
2026-05-17T08:37:27Z
967.72
2026-05-17T08:37:29Z
968.04
2026-05-17T08:37:39Z
967.8
2026-05-17T08:38:20Z
968.21
2026-05-17T08:38:54Z
968.36
2026-05-17T08:39:06Z
968.47
2026-05-17T08:39:08Z
969.08
2026-05-17T08:39:22Z
971.17
2026-05-17T08:39:35Z
973.53
2026-05-17T08:39:47Z
976.6
2026-05-17T08:40:00Z
979.78
2026-05-17T08:40:15Z
983.03
2026-05-17T08:40:27Z
983.89
2026-05-17T08:40:29Z
986.16
2026-05-17T08:40:43Z
984.83
2026-05-17T08:40:53Z
985.28
2026-05-17T08:41:04Z
984.26
2026-05-17T08:41:14Z
982.98
2026-05-17T08:41:23Z
982.11
2026-05-17T08:41:26Z
981.48
2026-05-17T08:41:27Z
980.72
2026-05-17T08:41:29Z
979.96
2026-05-17T08:41:30Z
979.23
2026-05-17T08:41:31Z
978.63
2026-05-17T08:41:32Z
975.38
2026-05-17T08:41:37Z
974.9
2026-05-17T08:41:38Z
974.48
2026-05-17T08:41:39Z
974.14
2026-05-17T08:41:40Z
973.33
2026-05-17T08:41:42Z
972.38
2026-05-17T08:41:43Z
971.47
2026-05-17T08:41:44Z
970.87
2026-05-17T08:41:45Z
970.34
2026-05-17T08:41:46Z
970.25
2026-05-17T08:41:47Z
970.18
2026-05-17T08:41:48Z
970.14
2026-05-17T08:41:49Z
968.76
2026-05-17T08:42:03Z
966.73
2026-05-17T08:42:07Z
966.19
2026-05-17T08:42:08Z
965.51
2026-05-17T08:42:09Z
964.95
2026-05-17T08:42:10Z
964.01
2026-05-17T08:42:11Z
963.09
2026-05-17T08:42:12Z
961.68
2026-05-17T08:42:14Z
960.81
2026-05-17T08:42:15Z
960.39
2026-05-17T08:42:16Z
959.89
2026-05-17T08:42:17Z
959.55
2026-05-17T08:42:18Z
959.1
2026-05-17T08:42:19Z
958.59
2026-05-17T08:42:20Z
958.21
2026-05-17T08:42:21Z
956.94
2026-05-17T08:42:30Z
954.44
2026-05-17T08:42:44Z
952.58
2026-05-17T08:42:47Z
951.85
2026-05-17T08:42:48Z
951.82
2026-05-17T08:42:49Z
954.82
2026-05-17T08:42:59Z
956.15
2026-05-17T08:43:09Z
956.15
2026-05-17T08:43:10Z
956
2026-05-17T08:43:11Z
954.57
2026-05-17T08:43:21Z
951.29
2026-05-17T08:43:34Z
951.21
2026-05-17T08:43:35Z
950.37
2026-05-17T08:43:38Z
949.79
2026-05-17T08:43:42Z
948.57
2026-05-17T08:44:02Z
949.04
2026-05-17T08:44:19Z
950.5
2026-05-17T08:44:36Z
950.44
2026-05-17T08:44:48Z
951.11
2026-05-17T08:44:50Z
950.47
2026-05-17T08:44:52Z
950.28
2026-05-17T08:44:53Z
950.1
2026-05-17T08:44:54Z
950.04
2026-05-17T08:44:55Z
949.62
2026-05-17T08:45:05Z
951.48
2026-05-17T08:45:18Z
952.81
2026-05-17T08:45:32Z
952.13
2026-05-17T08:45:40Z
951.59
2026-05-17T08:45:44Z
951.51
2026-05-17T08:45:56Z
952.5
2026-05-17T08:46:07Z
952.54
2026-05-17T08:46:18Z
952.92
2026-05-17T08:46:30Z
953.9
2026-05-17T08:46:41Z
954.83
2026-05-17T08:46:55Z
957.14
2026-05-17T08:47:16Z
959.72
2026-05-17T08:47:31Z
959.36
2026-05-17T08:47:42Z
960.39
2026-05-17T08:47:54Z
961.64
2026-05-17T08:48:13Z
963.14
2026-05-17T08:48:29Z
963.19
2026-05-17T08:48:41Z
964.33
2026-05-17T08:48:52Z
965.67
2026-05-17T08:49:05Z
969.26
2026-05-17T08:49:15Z
970.5
2026-05-17T08:49:18Z
971
2026-05-17T08:49:27Z
970.76
2026-05-17T08:49:28Z
969.52
2026-05-17T08:49:37Z
970.31
2026-05-17T08:49:51Z
971.09
2026-05-17T08:50:04Z
971.79
2026-05-17T08:50:17Z
972.22
2026-05-17T08:50:23Z
972.18
2026-05-17T08:50:24Z
972.37
2026-05-17T08:50:34Z
972.88
2026-05-17T08:50:38Z
973.31
2026-05-17T08:50:39Z
973.61
2026-05-17T08:50:40Z
973.9
2026-05-17T08:50:41Z
974.38
2026-05-17T08:50:42Z
974.99
2026-05-17T08:50:44Z
975.28
2026-05-17T08:50:45Z
975.66
2026-05-17T08:50:46Z
975.98
2026-05-17T08:50:47Z
976.12
2026-05-17T08:50:48Z
979.22
2026-05-17T08:51:00Z
981.64
2026-05-17T08:51:10Z
983.63
2026-05-17T08:51:22Z
985.97
2026-05-17T08:51:38Z
988.45
2026-05-17T08:51:54Z
991.24
2026-05-17T08:52:08Z
991.8
2026-05-17T08:52:12Z
992.05
2026-05-17T08:52:13Z
992.2
2026-05-17T08:52:14Z
992.06
2026-05-17T08:52:15Z
992.22
2026-05-17T08:52:16Z
992.07
2026-05-17T08:52:17Z
991.96
2026-05-17T08:52:18Z
991.73
2026-05-17T08:52:19Z
991.36
2026-05-17T08:52:20Z
991.33
2026-05-17T08:52:31Z
991.92
2026-05-17T08:52:43Z
992.39
2026-05-17T08:52:55Z
990.89
2026-05-17T08:53:04Z
990.6
2026-05-17T08:53:16Z
990.34
2026-05-17T08:53:23Z
990.39
2026-05-17T08:53:24Z
990.57
2026-05-17T08:53:25Z
990.42
2026-05-17T08:53:26Z
990.44
2026-05-17T08:53:27Z
990.34
2026-05-17T08:53:30Z
989.23
2026-05-17T08:53:31Z
988.9
2026-05-17T08:53:32Z
988.76
2026-05-17T08:53:33Z
988.61
2026-05-17T08:53:34Z
990.25
2026-05-17T08:53:43Z
990.02
2026-05-17T08:53:47Z
990.04
2026-05-17T08:53:58Z
989.7
2026-05-17T08:54:08Z
989.58
2026-05-17T08:54:24Z
989.48
2026-05-17T08:54:36Z
991.09
2026-05-17T08:54:41Z
991.32
2026-05-17T08:54:54Z
991.57
2026-05-17T08:55:08Z
992.17
2026-05-17T08:55:26Z
992.34
2026-05-17T08:55:46Z
993.82
2026-05-17T08:56:02Z
995.53
2026-05-17T08:56:12Z
997.6
2026-05-17T08:56:24Z
999.91
2026-05-17T08:56:41Z
1001.7
2026-05-17T08:56:59Z
1001.49
2026-05-17T08:57:00Z
1001.61
2026-05-17T08:57:01Z
1001.77
2026-05-17T08:57:02Z
1001.7
2026-05-17T08:57:03Z
1003.32
2026-05-17T08:57:17Z
1005.24
2026-05-17T08:57:34Z
1004.76
2026-05-17T08:57:36Z
1004.69
2026-05-17T08:57:37Z
1004.57
2026-05-17T08:57:38Z
1004.51
2026-05-17T08:57:39Z
1004.51
2026-05-17T08:57:40Z
1004.41
2026-05-17T08:57:41Z
1004.75
2026-05-17T08:57:51Z
1007.22
2026-05-17T08:58:03Z
1006.99
2026-05-17T08:58:16Z
1006.68
2026-05-17T08:58:27Z
1006.66
2026-05-17T08:58:28Z
1005.86
2026-05-17T08:58:31Z
1005.57
2026-05-17T08:58:32Z
1006.25
2026-05-17T08:58:42Z
1005.55
2026-05-17T08:58:52Z
1005.78
2026-05-17T08:59:05Z
1005.85
2026-05-17T08:59:16Z
1006.75
2026-05-17T08:59:31Z
1006.29
2026-05-17T08:59:44Z
1005.98
2026-05-17T08:59:58Z
1007.56
2026-05-17T09:00:14Z
1007.54
2026-05-17T09:00:18Z
1007.37
2026-05-17T09:00:19Z
1007.49
2026-05-17T09:00:35Z
1008.08
2026-05-17T09:00:44Z
1008.3
2026-05-17T09:00:45Z
1007.7
2026-05-17T09:00:57Z
1006.67
2026-05-17T09:01:05Z
1006.8
2026-05-17T09:01:58Z
1006.88
2026-05-17T09:02:01Z
1006.95
2026-05-17T09:02:03Z
1007.4
2026-05-17T09:02:04Z
1009.57
2026-05-17T09:02:17Z
1010.51
2026-05-17T09:02:24Z
1010.76
2026-05-17T09:02:25Z
1011.56
2026-05-17T09:02:35Z
1012.79
2026-05-17T09:02:48Z
1013.26
2026-05-17T09:03:01Z
1013.49
2026-05-17T09:03:05Z
1013.53
2026-05-17T09:03:06Z
1013.76
2026-05-17T09:03:07Z
1014.04
2026-05-17T09:03:08Z
1014.26
2026-05-17T09:03:09Z
1014.74
2026-05-17T09:03:13Z
1014.84
2026-05-17T09:03:14Z
1014.48
2026-05-17T09:03:15Z
1013.93
2026-05-17T09:03:16Z
1013.99
2026-05-17T09:03:17Z
1013.98
2026-05-17T09:03:18Z
1014.38
2026-05-17T09:03:27Z
1013.9
2026-05-17T09:03:57Z
1013.8
2026-05-17T09:03:58Z
1015.09
2026-05-17T09:04:13Z
1016.41
2026-05-17T09:04:25Z
1018.53
2026-05-17T09:04:38Z
1019.4
2026-05-17T09:04:50Z
1020.38
2026-05-17T09:05:04Z
1020.55
2026-05-17T09:05:19Z
1020.5
2026-05-17T09:05:35Z
1021.64
2026-05-17T09:05:50Z
1022.35
2026-05-17T09:05:54Z
1022.26
2026-05-17T09:06:05Z
1022.6
2026-05-17T09:06:16Z
1022.59
2026-05-17T09:06:17Z
1022.59
2026-05-17T09:06:18Z
1022.58
2026-05-17T09:06:19Z
1022.57
2026-05-17T09:06:20Z
1022.94
2026-05-17T09:06:21Z
1023.03
2026-05-17T09:06:22Z
1023.07
2026-05-17T09:06:24Z
1023.06
2026-05-17T09:06:25Z
1023.24
2026-05-17T09:06:26Z
1023.06
2026-05-17T09:06:27Z
1023.27
2026-05-17T09:06:28Z
1023.47
2026-05-17T09:06:29Z
1023.38
2026-05-17T09:06:30Z
1023.45
2026-05-17T09:06:31Z
1023.49
2026-05-17T09:06:32Z
1023.59
2026-05-17T09:06:33Z
1023.65
2026-05-17T09:06:34Z
1023.53
2026-05-17T09:06:38Z
1023.98
2026-05-17T09:06:50Z
1024.28
2026-05-17T09:07:03Z
1024.9
2026-05-17T09:07:10Z
1024.89
2026-05-17T09:07:11Z
1024.99
2026-05-17T09:07:12Z
1025.58
2026-05-17T09:07:26Z
1025.5
2026-05-17T09:07:32Z
1025.37
2026-05-17T09:07:36Z
1025.32
2026-05-17T09:07:37Z
1025.48
2026-05-17T09:07:38Z
1025.49
2026-05-17T09:07:39Z
1025.32
2026-05-17T09:07:40Z
1025.34
2026-05-17T09:07:51Z
1024.85
2026-05-17T09:08:39Z
1025.06
2026-05-17T09:09:21Z
1025.59
2026-05-17T09:09:59Z
1026.45
2026-05-17T09:10:51Z
1026.46
2026-05-17T09:11:30Z
1026.7
2026-05-17T09:12:04Z
1025.64
2026-05-17T09:12:15Z
1025.58
2026-05-17T09:12:16Z
1024.64
2026-05-17T09:12:28Z
1025.54
2026-05-17T09:12:41Z
1025.77
2026-05-17T09:12:43Z
1025.91
2026-05-17T09:12:44Z
1026.13
2026-05-17T09:12:45Z
1028.45
2026-05-17T09:12:50Z
1028.68
2026-05-17T09:12:53Z
1028.75
2026-05-17T09:12:54Z
1028.07
2026-05-17T09:13:06Z
1029.15
2026-05-17T09:14:11Z
1030.43
2026-05-17T09:14:20Z
1031
2026-05-17T09:14:30Z
1032.79
2026-05-17T09:14:43Z
1033.6
2026-05-17T09:14:55Z
1033.36
2026-05-17T09:15:08Z
1033.12
2026-05-17T09:15:09Z
1033.16
2026-05-17T09:15:10Z
1033.26
2026-05-17T09:15:11Z
1033.16
2026-05-17T09:15:12Z
1033.11
2026-05-17T09:15:13Z
1033.13
2026-05-17T09:15:14Z
1033.45
2026-05-17T09:15:15Z
1033.28
2026-05-17T09:15:16Z
1033.53
2026-05-17T09:15:17Z
1033.45
2026-05-17T09:15:19Z
1034.5
2026-05-17T09:15:32Z
1036.44
2026-05-17T09:15:43Z
1036.81
2026-05-17T09:15:57Z
1037.83
2026-05-17T09:16:08Z
1038.09
2026-05-17T09:16:13Z
1038.28
2026-05-17T09:16:14Z
1038.56
2026-05-17T09:16:17Z
1038.5
2026-05-17T09:16:18Z
1038.52
2026-05-17T09:16:19Z
1038.33
2026-05-17T09:16:20Z
1038.46
2026-05-17T09:16:21Z
1038.42
2026-05-17T09:16:22Z
1038.45
2026-05-17T09:16:23Z
1038.62
2026-05-17T09:16:24Z
1038.73
2026-05-17T09:16:25Z
1038.76
2026-05-17T09:16:26Z
1039.01
2026-05-17T09:16:27Z
1038.94
2026-05-17T09:16:28Z
1039.99
2026-05-17T09:16:40Z
1040.35
2026-05-17T09:16:51Z
1040.15
2026-05-17T09:17:03Z
1040.97
2026-05-17T09:17:15Z
1040.55
2026-05-17T09:17:28Z
1040.03
2026-05-17T09:17:39Z
1039.6
2026-05-17T09:18:23Z
1040.04
2026-05-17T09:19:11Z
1039.87
2026-05-17T09:19:12Z
1040.62
2026-05-17T09:19:15Z
1041.98
2026-05-17T09:19:24Z
1042.01
2026-05-17T09:19:34Z
1042.76
2026-05-17T09:19:39Z
1042.89
2026-05-17T09:19:40Z
1043.62
2026-05-17T09:19:50Z
1043.01
2026-05-17T09:20:35Z
1042.83
2026-05-17T09:20:37Z
1042.9
2026-05-17T09:20:38Z
1042.8
2026-05-17T09:20:39Z
1043.11
2026-05-17T09:20:40Z
1043.15
2026-05-17T09:20:41Z
1043.27
2026-05-17T09:20:42Z
1043.61
2026-05-17T09:20:43Z
1043.76
2026-05-17T09:20:44Z
1043.72
2026-05-17T09:20:45Z
1043.91
2026-05-17T09:20:46Z
1044
2026-05-17T09:20:47Z
1044.13
2026-05-17T09:20:48Z
1044.15
2026-05-17T09:20:49Z
1044.26
2026-05-17T09:21:03Z
1044.92
2026-05-17T09:21:20Z
1045.61
2026-05-17T09:21:35Z
1046.75
2026-05-17T09:21:53Z
1047.53
2026-05-17T09:22:05Z
1048.59
2026-05-17T09:22:19Z
1049.74
2026-05-17T09:22:29Z
1049.86
2026-05-17T09:22:39Z
1049.89
2026-05-17T09:23:09Z
1049.85
2026-05-17T09:23:11Z
1049.88
2026-05-17T09:23:12Z
1049.93
2026-05-17T09:23:13Z
1050.11
2026-05-17T09:23:14Z
1050.16
2026-05-17T09:23:15Z
1050.38
2026-05-17T09:23:16Z
1050.33
2026-05-17T09:23:17Z
1050.7
2026-05-17T09:23:18Z
1050.75
2026-05-17T09:23:19Z
1050.85
2026-05-17T09:23:20Z
1052.33
2026-05-17T09:23:36Z
1054.03
2026-05-17T09:23:49Z
1054.18
2026-05-17T09:23:55Z
1054.08
2026-05-17T09:23:56Z
1054.81
2026-05-17T09:24:07Z
1054.91
2026-05-17T09:24:47Z
1054.68
2026-05-17T09:25:39Z
1050.31
2026-05-17T09:25:57Z
1050.3
2026-05-17T09:25:58Z
1054.68
2026-05-17T09:26:06Z
1054.54
2026-05-17T09:26:07Z
1054.29
2026-05-17T09:26:26Z
1054.29
2026-05-17T09:26:27Z
1054.47
2026-05-17T09:26:28Z
1054.76
2026-05-17T09:26:29Z
1054.64
2026-05-17T09:26:30Z
1054.69
2026-05-17T09:26:31Z
1054.85
2026-05-17T09:26:32Z
1055.7
2026-05-17T09:26:46Z
1056.76
2026-05-17T09:27:01Z
1057.64
2026-05-17T09:27:15Z
1058.47
2026-05-17T09:27:35Z
1059.27
2026-05-17T09:27:48Z
1059.53
2026-05-17T09:28:00Z
1059.72
2026-05-17T09:28:18Z
1059.63
2026-05-17T09:28:19Z
1059.64
2026-05-17T09:28:20Z
1060.73
2026-05-17T09:28:36Z
1061.35
2026-05-17T09:28:47Z
1062.2
2026-05-17T09:28:59Z
1064.78
2026-05-17T09:29:11Z
1065.31
2026-05-17T09:29:29Z
1065.88
2026-05-17T09:29:40Z
1066.73
2026-05-17T09:29:42Z
1069.92
2026-05-17T09:29:50Z
1070.31
2026-05-17T09:30:05Z
1071.26
2026-05-17T09:30:22Z
1073.87
2026-05-17T09:30:37Z
1076.97
2026-05-17T09:30:47Z
1077.54
2026-05-17T09:31:05Z
1076.95
2026-05-17T09:31:19Z
1076.45
2026-05-17T09:31:20Z
1076.23
2026-05-17T09:31:21Z
1075.95
2026-05-17T09:31:22Z
1075.65
2026-05-17T09:31:23Z
1075.84
2026-05-17T09:31:24Z
1075.61
2026-05-17T09:31:25Z
1075.86
2026-05-17T09:31:26Z
1077.04
2026-05-17T09:31:36Z
1079.31
2026-05-17T09:31:51Z
1082.46
2026-05-17T09:32:08Z
1085.47
2026-05-17T09:32:19Z
1086.49
2026-05-17T09:32:22Z
1086.42
2026-05-17T09:32:23Z
1088.07
2026-05-17T09:32:40Z
1090.76
2026-05-17T09:32:55Z
1093.93
2026-05-17T09:33:09Z
1096.95
2026-05-17T09:33:24Z
1097.15
2026-05-17T09:33:26Z
1097.62
2026-05-17T09:33:29Z
1097.69
2026-05-17T09:33:30Z
1097.77
2026-05-17T09:33:31Z
1097.93
2026-05-17T09:33:32Z
1097.93
2026-05-17T09:33:33Z
1098.2
2026-05-17T09:33:34Z
1098.28
2026-05-17T09:33:35Z
1098.57
2026-05-17T09:33:36Z
1098.67
2026-05-17T09:33:37Z
1098.94
2026-05-17T09:33:38Z
1101.75
2026-05-17T09:33:51Z
1104.86
2026-05-17T09:34:08Z
1107.87
2026-05-17T09:34:25Z
1110.99
2026-05-17T09:34:43Z
1114.17
2026-05-17T09:34:58Z
1116.57
2026-05-17T09:35:18Z
1119.06
2026-05-17T09:35:34Z
1119.37
2026-05-17T09:35:38Z
1119
2026-05-17T09:35:51Z
1118.64
2026-05-17T09:36:03Z
1117.7
2026-05-17T09:36:18Z
1116.13
2026-05-17T09:36:33Z
1114.61
2026-05-17T09:36:50Z
1112.16
2026-05-17T09:37:15Z
1111.75
2026-05-17T09:37:18Z
1111.71
2026-05-17T09:37:19Z
1111.69
2026-05-17T09:37:20Z
1111.78
2026-05-17T09:37:40Z
1111.76
2026-05-17T09:37:49Z
1111.76
2026-05-17T09:37:50Z
1111.4
2026-05-17T09:37:51Z
1111.23
2026-05-17T09:37:52Z
1111.25
2026-05-17T09:37:53Z
1111.12
2026-05-17T09:38:01Z
1110.68
2026-05-17T09:38:09Z
1109.74
2026-05-17T09:38:18Z
1109.63
2026-05-17T09:38:19Z
1109.45
2026-05-17T09:38:20Z
1107.65
2026-05-17T09:38:37Z
1105.04
2026-05-17T09:38:56Z
1103.75
2026-05-17T09:39:14Z
1101.89
2026-05-17T09:39:31Z
1100.02
2026-05-17T09:39:50Z
1099.34
2026-05-17T09:40:04Z
1099.03
2026-05-17T09:40:14Z
1098.16
2026-05-17T09:40:26Z
1097.92
2026-05-17T09:40:29Z
1097.53
2026-05-17T09:40:38Z
1096.71
2026-05-17T09:40:58Z
1096.27
2026-05-17T09:41:10Z
1093.9
2026-05-17T09:41:25Z
1093.2
2026-05-17T09:41:30Z
1093
2026-05-17T09:41:37Z
1092.98
2026-05-17T09:41:38Z
1092.92
2026-05-17T09:41:39Z
1092.51
2026-05-17T09:41:48Z
1092.57
2026-05-17T09:41:50Z
1091.43
2026-05-17T09:42:06Z
1091.41
2026-05-17T09:42:08Z
1091.24
2026-05-17T09:42:21Z
1091.24
2026-05-17T09:42:22Z
1090.49
2026-05-17T09:42:24Z
1090.42
2026-05-17T09:42:25Z
1090.44
2026-05-17T09:42:36Z
1090.16
2026-05-17T09:42:37Z
1089.98
2026-05-17T09:42:38Z
1089.65
2026-05-17T09:42:39Z
1089.35
2026-05-17T09:42:40Z
1088.78
2026-05-17T09:42:41Z
1088.4
2026-05-17T09:42:42Z
1086.6
2026-05-17T09:42:45Z
1085.5
2026-05-17T09:42:46Z
1085.27
2026-05-17T09:42:47Z
1083.72
2026-05-17T09:42:50Z
1083.35
2026-05-17T09:43:02Z
1083.25
2026-05-17T09:43:21Z
1083.23
2026-05-17T09:43:22Z
1083.27
2026-05-17T09:43:23Z
1083.26
2026-05-17T09:43:24Z
1083.02
2026-05-17T09:43:25Z
1082.75
2026-05-17T09:43:26Z
1082.76
2026-05-17T09:43:27Z
1081.37
2026-05-17T09:43:36Z
1081.28
2026-05-17T09:43:42Z
1079.97
2026-05-17T09:43:48Z
1079.59
2026-05-17T09:43:58Z
1079.29
2026-05-17T09:44:03Z
1078.91
2026-05-17T09:44:07Z
1079.24
2026-05-17T09:44:18Z
1082.29
2026-05-17T09:44:32Z
1085.44
2026-05-17T09:44:44Z
1085.62
2026-05-17T09:44:59Z
1085.07
2026-05-17T09:45:04Z
1083.35
2026-05-17T09:45:17Z
1083.41
2026-05-17T09:45:18Z
1083.28
2026-05-17T09:45:23Z
1084.12
2026-05-17T09:45:37Z
1084.16
2026-05-17T09:45:45Z
1085.51
2026-05-17T09:45:53Z
1084.61
2026-05-17T09:46:06Z
1082.77
2026-05-17T09:46:10Z
1081.8
2026-05-17T09:46:12Z
1080.77
2026-05-17T09:46:14Z
1079.79
2026-05-17T09:46:17Z
1079.23
2026-05-17T09:46:23Z
1079.45
2026-05-17T09:46:29Z
1079.61
2026-05-17T09:46:34Z
1081.22
2026-05-17T09:46:44Z
1083.38
2026-05-17T09:46:56Z
1082.59
2026-05-17T09:47:09Z
1082.54
2026-05-17T09:47:53Z
1082.76
2026-05-17T09:48:07Z
1082.81
2026-05-17T09:48:08Z
1082.6
2026-05-17T09:48:09Z
1082.06
2026-05-17T09:48:12Z
1080.8
2026-05-17T09:48:14Z
1080.52
2026-05-17T09:48:15Z
1079.77
2026-05-17T09:48:16Z
1079.4
2026-05-17T09:48:17Z
1078.68
2026-05-17T09:48:18Z
1077.54
2026-05-17T09:48:20Z
1077.03
2026-05-17T09:48:21Z
1076.4
2026-05-17T09:48:22Z
1075.87
2026-05-17T09:48:23Z
1075.15
2026-05-17T09:48:24Z
1074.12
2026-05-17T09:48:25Z
1073.62
2026-05-17T09:48:26Z
1073.14
2026-05-17T09:48:27Z
1072.49
2026-05-17T09:48:28Z
1072.21
2026-05-17T09:48:29Z
1072.04
2026-05-17T09:48:30Z
1071.51
2026-05-17T09:48:31Z
1071.13
2026-05-17T09:48:32Z
1070.8
2026-05-17T09:48:33Z
1070.15
2026-05-17T09:48:34Z
1069.63
2026-05-17T09:48:35Z
1069.71
2026-05-17T09:48:36Z
1069.33
2026-05-17T09:48:37Z
1069.16
2026-05-17T09:48:38Z
1067.96
2026-05-17T09:48:40Z
1067.2
2026-05-17T09:48:41Z
1066.87
2026-05-17T09:48:42Z
1066.27
2026-05-17T09:48:43Z
1065.44
2026-05-17T09:48:44Z
1065.18
2026-05-17T09:48:45Z
1064.54
2026-05-17T09:48:46Z
1064.27
2026-05-17T09:48:47Z
1062.35
2026-05-17T09:48:51Z
1061.49
2026-05-17T09:49:14Z
1061.37
2026-05-17T09:49:29Z
1061.1
2026-05-17T09:49:30Z
1061.04
2026-05-17T09:49:31Z
1061.15
2026-05-17T09:49:32Z
1061.01
2026-05-17T09:49:33Z
1059.43
2026-05-17T09:49:40Z
1058.92
2026-05-17T09:49:49Z
1058.15
2026-05-17T09:50:02Z
1058.34
2026-05-17T09:50:09Z
1058.1
2026-05-17T09:50:10Z
1058.24
2026-05-17T09:50:11Z
1058.05
2026-05-17T09:50:12Z
1057.96
2026-05-17T09:50:13Z
1058.07
2026-05-17T09:50:14Z
1058.05
2026-05-17T09:50:15Z
1058.26
2026-05-17T09:50:16Z
1058.15
2026-05-17T09:50:17Z
1057.98
2026-05-17T09:50:18Z
1057.53
2026-05-17T09:50:19Z
1057.3
2026-05-17T09:50:20Z
1057.21
2026-05-17T09:50:21Z
1056.87
2026-05-17T09:50:22Z
1056.89
2026-05-17T09:50:23Z
1056.61
2026-05-17T09:50:24Z
1056.26
2026-05-17T09:50:25Z
1056.23
2026-05-17T09:50:26Z
1054.15
2026-05-17T09:50:35Z
1053.08
2026-05-17T09:50:56Z
1053.32
2026-05-17T09:51:10Z
1053.33
2026-05-17T09:51:11Z
1053.27
2026-05-17T09:51:12Z
1052.92
2026-05-17T09:51:14Z
1052.77
2026-05-17T09:51:15Z
1050.83
2026-05-17T09:51:24Z
1049.91
2026-05-17T09:51:36Z
1050.5
2026-05-17T09:51:50Z
1050.27
2026-05-17T09:51:53Z
1049.81
2026-05-17T09:51:58Z
1049.58
2026-05-17T09:51:59Z
1048.43
2026-05-17T09:52:06Z
1048.21
2026-05-17T09:52:12Z
1047.99
2026-05-17T09:52:13Z
1047.9
2026-05-17T09:52:14Z
1045.05
2026-05-17T09:52:28Z
1045.14
2026-05-17T09:52:29Z
1044.34
2026-05-17T09:52:37Z
1044.33
2026-05-17T09:52:38Z
1044.5
2026-05-17T09:52:39Z
1044.4
2026-05-17T09:52:40Z
1043.49
2026-05-17T09:52:50Z
1042.44
2026-05-17T09:53:01Z
1042.29
2026-05-17T09:53:04Z
1042.2
2026-05-17T09:53:05Z
1042.04
2026-05-17T09:53:06Z
1041.96
2026-05-17T09:53:07Z
1042.03
2026-05-17T09:53:08Z
1040.45
2026-05-17T09:53:22Z
1042.02
2026-05-17T09:53:35Z
1041.67
2026-05-17T09:53:47Z
1041.54
2026-05-17T09:53:56Z
1041.9
2026-05-17T09:54:06Z
1040.76
2026-05-17T09:54:12Z
1040.15
2026-05-17T09:54:13Z
1039.24
2026-05-17T09:54:14Z
1038.21
2026-05-17T09:54:15Z
1037.71
2026-05-17T09:54:16Z
1037.01
2026-05-17T09:54:17Z
1036.48
2026-05-17T09:54:18Z
1036.17
2026-05-17T09:54:19Z
1035.38
2026-05-17T09:54:20Z
1034.48
2026-05-17T09:54:21Z
1031.75
2026-05-17T09:54:24Z
1030.83
2026-05-17T09:54:25Z
1027.23
2026-05-17T09:54:28Z
1025.92
2026-05-17T09:54:30Z
1024.53
2026-05-17T09:54:32Z
1024.05
2026-05-17T09:54:33Z
1023.47
2026-05-17T09:54:34Z
1022.16
2026-05-17T09:55:03Z
1022.73
2026-05-17T09:55:04Z
1023.06
2026-05-17T09:55:05Z
1023.24
2026-05-17T09:55:06Z
1024.67
2026-05-17T09:55:19Z
1025.43
2026-05-17T09:55:33Z
1025.56
2026-05-17T09:55:44Z
1023.58
2026-05-17T09:55:47Z
1023.69
2026-05-17T09:55:48Z
1023.65
2026-05-17T09:55:49Z
1023.48
2026-05-17T09:55:50Z
1023.41
2026-05-17T09:55:51Z
1023.29
2026-05-17T09:55:52Z
1023.07
2026-05-17T09:55:53Z
1022.38
2026-05-17T09:55:54Z
1021.66
2026-05-17T09:55:55Z
1021.96
2026-05-17T09:55:56Z
1022.68
2026-05-17T09:56:06Z
1023.61
2026-05-17T09:56:20Z
1023.82
2026-05-17T09:56:31Z
1023.82
2026-05-17T09:56:32Z
1024.23
2026-05-17T09:56:33Z
1024.43
2026-05-17T09:56:34Z
1024.78
2026-05-17T09:56:35Z
1025.05
2026-05-17T09:56:36Z
1028.14
2026-05-17T09:56:48Z
1029.81
2026-05-17T09:57:00Z
1030.21
2026-05-17T09:57:04Z
1030.18
2026-05-17T09:57:05Z
1029.99
2026-05-17T09:57:16Z
1029.83
2026-05-17T09:57:25Z
1031.03
2026-05-17T09:57:38Z
1032.28
2026-05-17T09:57:49Z
1033.42
2026-05-17T09:57:59Z
1034.23
2026-05-17T09:58:09Z
1033.18
2026-05-17T09:58:19Z
1033.31
2026-05-17T09:58:20Z
1033.76
2026-05-17T09:58:21Z
1034.18
2026-05-17T09:58:25Z
1034.24
2026-05-17T09:58:26Z
1034.43
2026-05-17T09:58:27Z
1034.59
2026-05-17T09:58:28Z
1034.72
2026-05-17T09:58:29Z
1035
2026-05-17T09:58:30Z
1035.54
2026-05-17T09:58:31Z
1037.06
2026-05-17T09:58:35Z
1037.28
2026-05-17T09:58:36Z
1037.32
2026-05-17T09:58:37Z
1037
2026-05-17T09:58:42Z
1037.63
2026-05-17T09:58:52Z
1040.53
2026-05-17T09:59:01Z
1040.78
2026-05-17T09:59:13Z
1040.24
2026-05-17T10:00:08Z
1040.36
2026-05-17T10:00:09Z
1040.25
2026-05-17T10:00:10Z
1040.34
2026-05-17T10:00:11Z
1039.78
2026-05-17T10:00:13Z
1039.67
2026-05-17T10:00:14Z
1038.38
2026-05-17T10:00:18Z
1036.84
2026-05-17T10:00:22Z
1034.95
2026-05-17T10:00:31Z
1036.93
2026-05-17T10:00:41Z
1039.42
2026-05-17T10:00:48Z
1039.66
2026-05-17T10:00:50Z
1039.66
2026-05-17T10:00:51Z
1039.65
2026-05-17T10:00:52Z
1039.67
2026-05-17T10:00:53Z
1039.66
2026-05-17T10:00:54Z
1039.66
2026-05-17T10:00:55Z
1040.49
2026-05-17T10:00:56Z
1042.22
2026-05-17T10:01:09Z
1045.06
2026-05-17T10:01:21Z
1045.4
2026-05-17T10:01:22Z
1045.73
2026-05-17T10:01:23Z
1046.15
2026-05-17T10:01:24Z
1046.97
2026-05-17T10:01:25Z
1047.51
2026-05-17T10:01:26Z
1048.45
2026-05-17T10:01:27Z
1052.08
2026-05-17T10:01:32Z
1052.98
2026-05-17T10:01:36Z
1052.34
2026-05-17T10:01:50Z
1052.42
2026-05-17T10:01:53Z
1053.04
2026-05-17T10:02:00Z
1053.09
2026-05-17T10:02:01Z
1053.39
2026-05-17T10:02:02Z
1053.47
2026-05-17T10:02:03Z
1053.43
2026-05-17T10:02:04Z
1053.25
2026-05-17T10:02:05Z
1052.67
2026-05-17T10:02:06Z
1051.53
2026-05-17T10:02:07Z
1051.15
2026-05-17T10:02:08Z
1050.92
2026-05-17T10:02:09Z
1050.61
2026-05-17T10:02:10Z
1050.31
2026-05-17T10:02:11Z
1050.06
2026-05-17T10:02:12Z
1049.97
2026-05-17T10:02:13Z
1049.85
2026-05-17T10:02:14Z
1049.88
2026-05-17T10:02:15Z
1050.02
2026-05-17T10:02:16Z
1051.48
2026-05-17T10:02:25Z
1051.5
2026-05-17T10:02:36Z
1050.68
2026-05-17T10:02:37Z
1050.1
2026-05-17T10:02:38Z
1053.39
2026-05-17T10:02:44Z
1054.12
2026-05-17T10:02:53Z
1054.39
2026-05-17T10:03:34Z
1054.44
2026-05-17T10:03:35Z
1054.2
2026-05-17T10:03:36Z
1054.52
2026-05-17T10:03:40Z
1054.64
2026-05-17T10:03:44Z
1054.72
2026-05-17T10:03:45Z
1057.25
2026-05-17T10:03:55Z
1057.67
2026-05-17T10:03:56Z
1058.78
2026-05-17T10:03:57Z
1059.59
2026-05-17T10:03:58Z
1060.06
2026-05-17T10:03:59Z
1060.33
2026-05-17T10:04:00Z
1060.66
2026-05-17T10:04:01Z
1060.55
2026-05-17T10:04:02Z
1060.33
2026-05-17T10:04:03Z
1060.25
2026-05-17T10:04:04Z
1060.34
2026-05-17T10:04:05Z
1060.57
2026-05-17T10:04:06Z
1060.87
2026-05-17T10:04:07Z
1061.01
2026-05-17T10:04:08Z
1061.28
2026-05-17T10:04:09Z
1061.45
2026-05-17T10:04:10Z
1061.59
2026-05-17T10:04:11Z
1061.55
2026-05-17T10:04:12Z
1061.61
2026-05-17T10:04:13Z
1061.37
2026-05-17T10:04:16Z
1061.62
2026-05-17T10:04:17Z
1061.66
2026-05-17T10:04:32Z
1061.61
2026-05-17T10:04:40Z
1061.61
2026-05-17T10:04:41Z
1061.77
2026-05-17T10:04:42Z
1062.65
2026-05-17T10:04:56Z
1063.35
2026-05-17T10:05:16Z
1064.88
2026-05-17T10:05:34Z
1066.19
2026-05-17T10:05:49Z
1067.13
2026-05-17T10:06:05Z
1068.05
2026-05-17T10:06:22Z
1069.64
2026-05-17T10:06:36Z
1071.17
2026-05-17T10:06:58Z
1072.54
2026-05-17T10:07:21Z
1073.72
2026-05-17T10:07:39Z
1074.77
2026-05-17T10:07:58Z
1076.23
2026-05-17T10:08:17Z
1077.08
2026-05-17T10:08:32Z
1077.12
2026-05-17T10:08:51Z
1077.32
2026-05-17T10:08:52Z
1077.41
2026-05-17T10:08:53Z
1077.36
2026-05-17T10:08:54Z
1077.47
2026-05-17T10:08:55Z
1077.72
2026-05-17T10:09:08Z
1078.01
2026-05-17T10:09:25Z
1078.52
2026-05-17T10:09:36Z
1078.91
2026-05-17T10:10:36Z
1079.52
2026-05-17T10:10:46Z
1080.64
2026-05-17T10:11:02Z
1082.65
2026-05-17T10:11:22Z
1084.05
2026-05-17T10:11:45Z
1084.95
2026-05-17T10:12:04Z
1086.09
2026-05-17T10:12:23Z
1087.84
2026-05-17T10:12:46Z
1089.44
2026-05-17T10:13:08Z
1089.33
2026-05-17T10:13:19Z
1089.31
2026-05-17T10:13:22Z
1089.27
2026-05-17T10:13:23Z
1089.22
2026-05-17T10:13:24Z
1089.27
2026-05-17T10:13:25Z
1089.35
2026-05-17T10:13:26Z
1089.1
2026-05-17T10:13:27Z
1089
2026-05-17T10:13:28Z
1088.91
2026-05-17T10:13:29Z
1088.84
2026-05-17T10:13:30Z
1088.68
2026-05-17T10:13:31Z
1088.76
2026-05-17T10:13:32Z
1088.89
2026-05-17T10:13:47Z
1090.61
2026-05-17T10:14:07Z
1092.16
2026-05-17T10:14:22Z
1092.8
2026-05-17T10:14:36Z
1092.78
2026-05-17T10:14:47Z
1093.01
2026-05-17T10:14:57Z
1092.95
2026-05-17T10:14:58Z
1092.99
2026-05-17T10:14:59Z
1093.15
2026-05-17T10:15:00Z
1093.4
2026-05-17T10:15:01Z
1093.9
2026-05-17T10:15:02Z
1094.27
2026-05-17T10:15:03Z
1094.72
2026-05-17T10:15:04Z
1095.67
2026-05-17T10:15:05Z
1096.04
2026-05-17T10:15:06Z
1096.78
2026-05-17T10:15:07Z
1100.08
2026-05-17T10:15:14Z
1103.33
2026-05-17T10:15:21Z
1106.76
2026-05-17T10:15:30Z
1110.2
2026-05-17T10:15:40Z
1113.77
2026-05-17T10:15:49Z
1116.99
2026-05-17T10:15:57Z
1120.02
2026-05-17T10:16:05Z
1123.07
2026-05-17T10:16:14Z
1126.24
2026-05-17T10:16:28Z
1128.8
2026-05-17T10:16:44Z
1130.01
2026-05-17T10:16:57Z
1129.22
2026-05-17T10:17:08Z
1128.55
2026-05-17T10:17:19Z
1126.14
2026-05-17T10:17:27Z
1126.35
2026-05-17T10:17:28Z
1126.02
2026-05-17T10:17:29Z
1125.99
2026-05-17T10:17:30Z
1126.25
2026-05-17T10:17:31Z
1126.14
2026-05-17T10:17:32Z
1125.85
2026-05-17T10:17:33Z
1124.55
2026-05-17T10:17:41Z
1124.31
2026-05-17T10:18:39Z
1125.03
2026-05-17T10:18:47Z
1125.02
2026-05-17T10:18:49Z
1125.07
2026-05-17T10:18:50Z
1125.62
2026-05-17T10:18:53Z
1125.64
2026-05-17T10:18:54Z
1125.49
2026-05-17T10:18:55Z
1125.79
2026-05-17T10:18:56Z
1125.65
2026-05-17T10:18:57Z
1125.4
2026-05-17T10:18:58Z
1125.24
2026-05-17T10:18:59Z
1125
2026-05-17T10:19:00Z
1123.08
2026-05-17T10:19:05Z
1121.73
2026-05-17T10:19:08Z
1119.11
2026-05-17T10:19:13Z
1118
2026-05-17T10:19:15Z
1117.41
2026-05-17T10:19:16Z
1116.92
2026-05-17T10:19:17Z
1116.82
2026-05-17T10:19:18Z
1116.78
2026-05-17T10:19:19Z
1116.07
2026-05-17T10:19:29Z
1115.24
2026-05-17T10:19:44Z
1114.1
2026-05-17T10:19:53Z
1114.28
2026-05-17T10:19:59Z
1114.51
2026-05-17T10:20:03Z
1115.69
2026-05-17T10:20:15Z
1116.4
2026-05-17T10:20:26Z
1115.98
2026-05-17T10:20:39Z
1115.96
2026-05-17T10:20:50Z
1117.4
2026-05-17T10:21:01Z
1120.58
2026-05-17T10:21:11Z
1123.59
2026-05-17T10:21:23Z
1124.44
2026-05-17T10:21:31Z
1124.53
2026-05-17T10:21:32Z
1124.42
2026-05-17T10:21:33Z
1124.41
2026-05-17T10:21:34Z
1124.82
2026-05-17T10:21:35Z
1124.98
2026-05-17T10:21:36Z
1125.3
2026-05-17T10:21:37Z
1125.57
2026-05-17T10:21:38Z
1127.81
2026-05-17T10:21:43Z
1128.03
2026-05-17T10:21:55Z
1127.82
2026-05-17T10:22:07Z
1131.46
2026-05-17T10:22:15Z
1134.48
2026-05-17T10:22:26Z
1135.6
2026-05-17T10:22:40Z
1135.94
2026-05-17T10:22:59Z
1138.5
2026-05-17T10:23:13Z
1141.37
2026-05-17T10:23:29Z
1142.22
2026-05-17T10:23:42Z
1141.72
2026-05-17T10:23:54Z
1141.53
2026-05-17T10:24:06Z
1141.22
2026-05-17T10:24:15Z
1141.1
2026-05-17T10:24:28Z
1141.83
2026-05-17T10:24:40Z
1140.72
2026-05-17T10:24:52Z
1138.83
2026-05-17T10:24:58Z
1136.1
2026-05-17T10:25:09Z
1135.46
2026-05-17T10:25:15Z
1133.81
2026-05-17T10:25:20Z
1133.03
2026-05-17T10:25:24Z
1132.88
2026-05-17T10:25:34Z
1133.06
2026-05-17T10:25:38Z
1135.23
2026-05-17T10:25:44Z
1134.83
2026-05-17T10:25:56Z
1132.78
2026-05-17T10:26:04Z
1130.67
2026-05-17T10:26:08Z
1128.69
2026-05-17T10:26:12Z
1128.88
2026-05-17T10:26:21Z
1126.25
2026-05-17T10:26:27Z
1125.74
2026-05-17T10:26:28Z
1125.14
2026-05-17T10:26:30Z
1124.12
2026-05-17T10:26:36Z
1124.53
2026-05-17T10:26:41Z
1124.59
2026-05-17T10:26:42Z
1124.61
2026-05-17T10:26:49Z
1124.96
2026-05-17T10:27:57Z
1125.04
2026-05-17T10:27:59Z
1124.95
2026-05-17T10:28:05Z
1124.96
2026-05-17T10:28:06Z
1124.89
2026-05-17T10:28:07Z
1125.11
2026-05-17T10:28:08Z
1124.94
2026-05-17T10:28:09Z
1124.87
2026-05-17T10:28:10Z
1125.06
2026-05-17T10:28:11Z
1124.99
2026-05-17T10:28:12Z
1124.96
2026-05-17T10:28:13Z
1123.8
2026-05-17T10:28:19Z
1123.43
2026-05-17T10:28:20Z
1122.72
2026-05-17T10:28:21Z
1122.43
2026-05-17T10:28:22Z
1119.35
2026-05-17T10:28:27Z
1118
2026-05-17T10:28:30Z
1114.84
2026-05-17T10:28:36Z
1114.19
2026-05-17T10:28:37Z
1113.72
2026-05-17T10:28:38Z
1112.63
2026-05-17T10:28:40Z
1112.07
2026-05-17T10:28:41Z
1111.89
2026-05-17T10:28:42Z
1111.14
2026-05-17T10:28:43Z
1110.43
2026-05-17T10:28:44Z
1110.11
2026-05-17T10:28:45Z
1109.52
2026-05-17T10:28:46Z
1109.12
2026-05-17T10:28:47Z
1108.44
2026-05-17T10:28:48Z
1107.97
2026-05-17T10:28:49Z
1107.68
2026-05-17T10:28:50Z
1107.05
2026-05-17T10:28:51Z
1106.57
2026-05-17T10:28:52Z
1106.13
2026-05-17T10:28:53Z
1105.71
2026-05-17T10:28:54Z
1104.55
2026-05-17T10:29:02Z
1104.06
2026-05-17T10:29:03Z
1103.26
2026-05-17T10:29:04Z
1103.08
2026-05-17T10:29:05Z
1101.38
2026-05-17T10:29:09Z
1100.99
2026-05-17T10:29:10Z
1099.65
2026-05-17T10:29:13Z
1097.84
2026-05-17T10:29:17Z
1096.59
2026-05-17T10:29:25Z
1096.03
2026-05-17T10:30:05Z
1096.41
2026-05-17T10:30:23Z
1096.9
2026-05-17T10:30:27Z
1098.27
2026-05-17T10:30:34Z
1099.03
2026-05-17T10:30:45Z
1098.62
2026-05-17T10:31:31Z
1098.92
2026-05-17T10:32:09Z
1099.91
2026-05-17T10:32:19Z
1102.76
2026-05-17T10:32:31Z
1105.35
2026-05-17T10:32:45Z
1107.19
2026-05-17T10:32:51Z
1107.71
2026-05-17T10:32:56Z
1110.56
2026-05-17T10:33:13Z
1113.27
2026-05-17T10:33:25Z
1113.43
2026-05-17T10:33:27Z
1115.43
2026-05-17T10:33:39Z
1116.3
2026-05-17T10:33:47Z
1118.02
2026-05-17T10:33:58Z
1118.26
2026-05-17T10:34:02Z
1119.97
2026-05-17T10:34:13Z
1120.92
2026-05-17T10:34:16Z
1120.95
2026-05-17T10:34:20Z
1121.46
2026-05-17T10:34:23Z
1122.43
2026-05-17T10:34:36Z
1123.51
2026-05-17T10:34:48Z
1123.47
2026-05-17T10:35:13Z
1123.7
2026-05-17T10:35:19Z
1126.62
2026-05-17T10:35:31Z
1127.77
2026-05-17T10:35:42Z
1128.44
2026-05-17T10:35:46Z
1129.87
2026-05-17T10:35:52Z
1131.73
2026-05-17T10:35:57Z
1132.22
2026-05-17T10:35:59Z
1133.31
2026-05-17T10:36:09Z
1133.49
2026-05-17T10:36:23Z
1134.58
2026-05-17T10:36:38Z
1134.29
2026-05-17T10:37:02Z
1134.46
2026-05-17T10:37:43Z
1134.45
2026-05-17T10:38:28Z
1135.07
2026-05-17T10:39:10Z
1135.04
2026-05-17T10:39:36Z
1135.2
2026-05-17T10:39:58Z
1135.91
2026-05-17T10:40:26Z
1136.76
2026-05-17T10:41:07Z
1137.4
2026-05-17T10:41:46Z
1138.01
2026-05-17T10:42:32Z
1138.45
2026-05-17T10:43:15Z
1139.33
2026-05-17T10:44:00Z
1140.31
2026-05-17T10:44:41Z
1140.56
2026-05-17T10:45:17Z
1141.04
2026-05-17T10:45:46Z
1141.68
2026-05-17T10:46:27Z
1141.93
2026-05-17T10:46:52Z
1142.27
2026-05-17T10:47:23Z
1142.76
2026-05-17T10:48:02Z
1143.1
2026-05-17T10:48:40Z
1143.74
2026-05-17T10:49:18Z
1143.99
2026-05-17T10:50:01Z
1143.97
2026-05-17T10:50:40Z
1144.18
2026-05-17T10:51:23Z
1144.23
2026-05-17T10:51:55Z
1144.22
2026-05-17T10:52:27Z
1144.65
2026-05-17T10:53:04Z
1145.17
2026-05-17T10:53:35Z
1145.12
2026-05-17T10:53:58Z
1145.25
2026-05-17T10:54:24Z
1146.04
2026-05-17T10:54:57Z
1146.12
2026-05-17T10:55:37Z
1146.33
2026-05-17T10:56:19Z
1146.6
2026-05-17T10:56:58Z
1146.9
2026-05-17T10:57:29Z
1146.89
2026-05-17T10:57:41Z
1147.22
2026-05-17T10:58:17Z
1147.36
2026-05-17T10:58:41Z
1147.51
2026-05-17T10:59:21Z
1147.52
2026-05-17T10:59:50Z
1147.74
2026-05-17T11:00:18Z
1148
2026-05-17T11:00:51Z
1148.2
2026-05-17T11:01:29Z
1149.34
2026-05-17T11:02:12Z
1149.3
2026-05-17T11:02:47Z
1149.69
2026-05-17T11:03:33Z
1149.52
2026-05-17T11:04:07Z
1149.84
2026-05-17T11:04:41Z
1149.75
2026-05-17T11:05:16Z
1149.91
2026-05-17T11:05:30Z
1149.3
2026-05-17T11:05:35Z
1148.95
2026-05-17T11:05:46Z
1146.6
2026-05-17T11:05:56Z
1146.62
2026-05-17T11:05:59Z
1146.86
2026-05-17T11:06:12Z
1146.22
2026-05-17T11:06:16Z
1145.26
2026-05-17T11:06:19Z
1142.65
2026-05-17T11:06:27Z
1141.6
2026-05-17T11:06:30Z
1141.62
2026-05-17T11:06:33Z
1140.53
2026-05-17T11:06:35Z
1137.55
2026-05-17T11:06:41Z
1137.18
2026-05-17T11:06:42Z
1135.87
2026-05-17T11:06:46Z
1135.19
2026-05-17T11:06:51Z
1133.14
2026-05-17T11:07:10Z
1133.19
2026-05-17T11:07:26Z
1132.19
2026-05-17T11:07:36Z
1131.98
2026-05-17T11:07:38Z
1130.44
2026-05-17T11:07:42Z
1129.54
2026-05-17T11:07:45Z
1128.78
2026-05-17T11:07:47Z
1127.49
2026-05-17T11:07:52Z
1126.85
2026-05-17T11:07:55Z
1125.38
2026-05-17T11:07:59Z
1124.38
2026-05-17T11:08:03Z
1122.91
2026-05-17T11:08:06Z
1119.51
2026-05-17T11:08:13Z
1116.43
2026-05-17T11:08:19Z
1116.21
2026-05-17T11:08:20Z
1115.37
2026-05-17T11:08:54Z
1112.39
2026-05-17T11:09:07Z
1110.89
2026-05-17T11:09:11Z
1108.63
2026-05-17T11:09:23Z
1108.55
2026-05-17T11:09:40Z
1108.02
2026-05-17T11:10:23Z
1107.36
2026-05-17T11:10:45Z
1107.02
2026-05-17T11:10:48Z
1106.83
2026-05-17T11:10:49Z
1106.59
2026-05-17T11:10:50Z
1106.45
2026-05-17T11:10:51Z
1106.26
2026-05-17T11:10:52Z
1106.01
2026-05-17T11:10:53Z
1105.83
2026-05-17T11:10:54Z
1105.56
2026-05-17T11:10:55Z
1105.17
2026-05-17T11:10:57Z
1105.04
2026-05-17T11:10:58Z
1104.68
2026-05-17T11:10:59Z
1102.89
2026-05-17T11:11:07Z
1102.82
2026-05-17T11:11:09Z
1102.72
2026-05-17T11:11:10Z
1102.63
2026-05-17T11:11:11Z
1102.57
2026-05-17T11:11:12Z
1102.31
2026-05-17T11:11:13Z
1102.04
2026-05-17T11:11:14Z
1101.52
2026-05-17T11:11:21Z
1101.42
2026-05-17T11:11:22Z
1101.14
2026-05-17T11:11:24Z
1101.2
2026-05-17T11:11:25Z
1101.19
2026-05-17T11:11:26Z
1100.84
2026-05-17T11:11:27Z
1100.86
2026-05-17T11:11:28Z
1098.86
2026-05-17T11:11:37Z
1098.4
2026-05-17T11:11:39Z
1098.3
2026-05-17T11:11:40Z
1097.43
2026-05-17T11:11:43Z
1097.05
2026-05-17T11:11:44Z
1096.91
2026-05-17T11:11:45Z
1096.75
2026-05-17T11:11:46Z
1096.62
2026-05-17T11:11:47Z
1095.27
2026-05-17T11:11:57Z
1095.18
2026-05-17T11:11:58Z
1095.23
2026-05-17T11:11:59Z
1094.72
2026-05-17T11:12:03Z
1094.65
2026-05-17T11:12:04Z
1094.1
2026-05-17T11:12:07Z
1094
2026-05-17T11:12:08Z
1093.62
2026-05-17T11:12:09Z
1092.98
2026-05-17T11:12:12Z
1092.17
2026-05-17T11:12:16Z
1092.03
2026-05-17T11:12:17Z
1091.81
2026-05-17T11:12:18Z
1091.25
2026-05-17T11:12:19Z
1091.11
2026-05-17T11:12:20Z
1090.6
2026-05-17T11:12:22Z
1090.62
2026-05-17T11:12:23Z
1089.42
2026-05-17T11:12:31Z
1089.17
2026-05-17T11:12:40Z
1088.88
2026-05-17T11:12:41Z
1088.64
2026-05-17T11:12:43Z
1088.06
2026-05-17T11:12:47Z
1087.69
2026-05-17T11:12:48Z
1087.54
2026-05-17T11:12:49Z
1087.54
2026-05-17T11:12:50Z
1087.42
2026-05-17T11:12:51Z
1087.06
2026-05-17T11:12:52Z
1086.65
2026-05-17T11:12:53Z
1086.36
2026-05-17T11:12:54Z
1085.8
2026-05-17T11:12:55Z
1085.16
2026-05-17T11:12:58Z
1084.33
2026-05-17T11:13:01Z
1084.17
2026-05-17T11:13:02Z
1083.84
2026-05-17T11:13:03Z
1083.44
2026-05-17T11:13:04Z
1083.27
2026-05-17T11:13:05Z
1082.92
2026-05-17T11:13:06Z
1082.97
2026-05-17T11:13:07Z
1082.78
2026-05-17T11:13:08Z
1082.74
2026-05-17T11:13:09Z
1082.36
2026-05-17T11:13:10Z
1082.38
2026-05-17T11:13:11Z
1082.12
2026-05-17T11:13:12Z
1081.88
2026-05-17T11:13:13Z
1081.36
2026-05-17T11:13:14Z
1080.45
2026-05-17T11:13:21Z
1080.25
2026-05-17T11:13:22Z
1080.22
2026-05-17T11:13:23Z
1080.07
2026-05-17T11:13:24Z
1079.72
2026-05-17T11:13:25Z
1079.43
2026-05-17T11:13:26Z
1078.99
2026-05-17T11:13:27Z
1078.65
2026-05-17T11:13:28Z
1078.41
2026-05-17T11:13:29Z
1078.14
2026-05-17T11:13:30Z
1077.85
2026-05-17T11:13:40Z
1077.62
2026-05-17T11:13:49Z
1077.58
2026-05-17T11:13:50Z
1077.48
2026-05-17T11:13:53Z
1077.43
2026-05-17T11:13:54Z
1077.39
2026-05-17T11:14:09Z
1076.77
2026-05-17T11:14:35Z
1076.56
2026-05-17T11:14:36Z
1075.38
2026-05-17T11:14:45Z
1074.54
2026-05-17T11:14:52Z
1073.29
2026-05-17T11:14:59Z
1071.59
2026-05-17T11:15:02Z
1073.01
2026-05-17T11:15:07Z
1072.57
2026-05-17T11:15:10Z
1072.72
2026-05-17T11:15:12Z
1070.16
2026-05-17T11:15:19Z
1069.42
2026-05-17T11:15:25Z
1068.84
2026-05-17T11:15:29Z
1067.61
2026-05-17T11:15:35Z
1067.4
2026-05-17T11:15:38Z
1065.82
2026-05-17T11:15:45Z
1064.77
2026-05-17T11:15:50Z
1064.41
2026-05-17T11:15:51Z
1064.09
2026-05-17T11:15:53Z
1063.12
2026-05-17T11:15:59Z
1062.71
2026-05-17T11:16:02Z
1061.04
2026-05-17T11:16:11Z
1060.11
2026-05-17T11:16:15Z
1058.33
2026-05-17T11:16:24Z
1057.81
2026-05-17T11:16:30Z
1057.06
2026-05-17T11:16:37Z
1056.24
2026-05-17T11:16:42Z
1055.37
2026-05-17T11:16:47Z
1053.82
2026-05-17T11:16:57Z
1052.73
2026-05-17T11:17:27Z
1052.62
2026-05-17T11:17:28Z
1052.34
2026-05-17T11:17:31Z
1050.84
2026-05-17T11:17:33Z
1049.12
2026-05-17T11:17:36Z
1047.99
2026-05-17T11:17:47Z
1048.4
2026-05-17T11:17:58Z
1048.01
2026-05-17T11:18:04Z
1047.91
2026-05-17T11:18:11Z
1047.36
2026-05-17T11:18:16Z
1046.94
2026-05-17T11:18:24Z
1046.3
2026-05-17T11:18:30Z
1046.06
2026-05-17T11:18:33Z
1045.51
2026-05-17T11:18:37Z
1044.27
2026-05-17T11:18:42Z
1043.32
2026-05-17T11:18:49Z
1042.96
2026-05-17T11:18:51Z
1042.26
2026-05-17T11:18:59Z
1040.63
2026-05-17T11:19:10Z
1040.75
2026-05-17T11:19:11Z
1039.4
2026-05-17T11:19:17Z
1039.23
2026-05-17T11:19:19Z
1038.76
2026-05-17T11:19:22Z
1038.53
2026-05-17T11:19:25Z
1037.36
2026-05-17T11:19:29Z
1036.36
2026-05-17T11:19:37Z
1036.89
2026-05-17T11:20:08Z
1036.79
2026-05-17T11:20:09Z
1036.25
2026-05-17T11:20:16Z
1035.52
2026-05-17T11:20:22Z
1036.35
2026-05-17T11:20:26Z
1036.56
2026-05-17T11:20:27Z
1036.97
2026-05-17T11:20:28Z
1037.14
2026-05-17T11:20:29Z
1037.36
2026-05-17T11:20:30Z
1037.45
2026-05-17T11:20:31Z
1037.83
2026-05-17T11:20:32Z
1038.01
2026-05-17T11:20:33Z
1038.18
2026-05-17T11:20:34Z
1038.62
2026-05-17T11:20:35Z
1038.92
2026-05-17T11:20:36Z
1040.62
2026-05-17T11:20:40Z
1041.48
2026-05-17T11:20:53Z
1041.39
2026-05-17T11:21:06Z
1041.85
2026-05-17T11:21:17Z
1042.67
2026-05-17T11:21:29Z
1043.15
2026-05-17T11:21:32Z
1043.19
2026-05-17T11:21:33Z
1043.4
2026-05-17T11:21:34Z
1043.49
2026-05-17T11:21:35Z
1043.67
2026-05-17T11:21:36Z
1043.82
2026-05-17T11:21:37Z
1044
2026-05-17T11:21:38Z
1043.93
2026-05-17T11:21:39Z
1044.19
2026-05-17T11:21:40Z
1044.59
2026-05-17T11:21:53Z
1045.23
2026-05-17T11:22:04Z
1044.54
2026-05-17T11:22:13Z
1044.88
2026-05-17T11:22:15Z
1045.26
2026-05-17T11:22:16Z
1045.73
2026-05-17T11:22:18Z
1046.15
2026-05-17T11:22:20Z
1046.57
2026-05-17T11:22:21Z
1046.78
2026-05-17T11:22:22Z
1047.27
2026-05-17T11:22:23Z
1047.82
2026-05-17T11:22:24Z
1048.1
2026-05-17T11:22:25Z
1048.39
2026-05-17T11:22:26Z
1048.18
2026-05-17T11:22:27Z
1048.09
2026-05-17T11:22:28Z
1048.1
2026-05-17T11:22:29Z
1048.17
2026-05-17T11:22:30Z
1048.34
2026-05-17T11:22:31Z
1048.54
2026-05-17T11:22:32Z
1048.91
2026-05-17T11:22:33Z
1050.37
2026-05-17T11:22:42Z
1050.78
2026-05-17T11:22:44Z
1050.86
2026-05-17T11:22:45Z
1050.71
2026-05-17T11:22:46Z
1050.39
2026-05-17T11:22:47Z
1048.68
2026-05-17T11:22:51Z
1047.97
2026-05-17T11:22:53Z
1046.45
2026-05-17T11:22:56Z
1045.69
2026-05-17T11:22:58Z
1045.63
2026-05-17T11:22:59Z
1045.63
2026-05-17T11:23:00Z
1046.17
2026-05-17T11:23:11Z
1046.45
2026-05-17T11:23:24Z
1049.14
2026-05-17T11:23:39Z
1051.13
2026-05-17T11:23:49Z
1053.7
2026-05-17T11:24:04Z
1057.09
2026-05-17T11:24:12Z
1060.25
2026-05-17T11:24:16Z
1061.86
2026-05-17T11:24:19Z
1062.53
2026-05-17T11:24:21Z
1062.72
2026-05-17T11:24:22Z
1062.75
2026-05-17T11:24:23Z
1062.83
2026-05-17T11:24:24Z
1062.86
2026-05-17T11:24:25Z
1062.97
2026-05-17T11:24:26Z
1063.18
2026-05-17T11:24:27Z
1063.13
2026-05-17T11:24:28Z
1063.32
2026-05-17T11:24:29Z
1064.15
2026-05-17T11:24:33Z
1064.33
2026-05-17T11:24:34Z
1064.19
2026-05-17T11:24:35Z
1064.32
2026-05-17T11:24:36Z
1064.12
2026-05-17T11:24:37Z
1063.79
2026-05-17T11:24:38Z
1063.47
2026-05-17T11:24:39Z
1062.46
2026-05-17T11:24:40Z
1062.47
2026-05-17T11:24:41Z
1061.77
2026-05-17T11:24:42Z
1062.05
2026-05-17T11:24:43Z
1061.11
2026-05-17T11:24:44Z
1060.46
2026-05-17T11:24:45Z
1060.43
2026-05-17T11:24:46Z
1060.49
2026-05-17T11:24:47Z
1060.71
2026-05-17T11:24:48Z
1060.57
2026-05-17T11:24:49Z
1060.78
2026-05-17T11:24:50Z
1062.74
2026-05-17T11:25:01Z
1061.61
2026-05-17T11:25:10Z
1060.58
2026-05-17T11:25:12Z
1061.79
2026-05-17T11:25:14Z
1062.79
2026-05-17T11:25:15Z
1063.25
2026-05-17T11:25:16Z
1064.2
2026-05-17T11:25:18Z
1064.77
2026-05-17T11:25:20Z
1064.29
2026-05-17T11:25:40Z
1064.42
2026-05-17T11:26:22Z
1064.36
2026-05-17T11:26:29Z
1064.32
2026-05-17T11:26:30Z
1065.61
2026-05-17T11:26:39Z
1068.54
2026-05-17T11:26:51Z
1069.83
2026-05-17T11:26:54Z
1070.18
2026-05-17T11:26:56Z
1070.27
2026-05-17T11:26:57Z
1070.09
2026-05-17T11:26:58Z
1070.2
2026-05-17T11:26:59Z
1070.18
2026-05-17T11:27:00Z
1070.1
2026-05-17T11:27:01Z
1070.32
2026-05-17T11:27:02Z
1070.43
2026-05-17T11:27:03Z
1070.51
2026-05-17T11:27:04Z
1070.67
2026-05-17T11:27:05Z
1070.89
2026-05-17T11:27:06Z
1070.95
2026-05-17T11:27:07Z
1070.79
2026-05-17T11:27:08Z
1071.04
2026-05-17T11:27:09Z
1071.35
2026-05-17T11:27:20Z
1071
2026-05-17T11:27:37Z
1071.9
2026-05-17T11:27:52Z
1073.38
2026-05-17T11:28:09Z
1074.41
2026-05-17T11:28:28Z
1076.2
2026-05-17T11:28:51Z
1077.58
2026-05-17T11:29:07Z
1077.55
2026-05-17T11:29:11Z
1076.94
2026-05-17T11:29:15Z
1076.81
2026-05-17T11:29:16Z
1076.79
2026-05-17T11:29:17Z
1076.31
2026-05-17T11:29:18Z
1075.73
2026-05-17T11:29:19Z
1075.19
2026-05-17T11:29:20Z
1074.91
2026-05-17T11:29:21Z
1073.99
2026-05-17T11:29:23Z
1073.44
2026-05-17T11:29:25Z
1072.93
2026-05-17T11:29:26Z
1072.04
2026-05-17T11:29:27Z
1071.56
2026-05-17T11:29:28Z
1071.08
2026-05-17T11:29:29Z
1070.96
2026-05-17T11:29:30Z
1070.45
2026-05-17T11:29:31Z
1070.87
2026-05-17T11:29:42Z
1074.12
2026-05-17T11:29:47Z
1074.29
2026-05-17T11:29:48Z
1074.94
2026-05-17T11:29:55Z
1074.86
2026-05-17T11:29:56Z
1074.83
2026-05-17T11:29:57Z
1075.02
2026-05-17T11:29:58Z
1074.9
2026-05-17T11:30:10Z
1074.8
2026-05-17T11:30:11Z
1074.91
2026-05-17T11:30:12Z
1074.54
2026-05-17T11:30:27Z
1074.44
2026-05-17T11:31:39Z
1074.1
2026-05-17T11:32:48Z
1073.87
2026-05-17T11:34:04Z
1073.41
2026-05-17T11:35:31Z
1073.4
2026-05-17T11:36:55Z
1073.99
2026-05-17T11:38:11Z
1074.32
2026-05-17T11:39:26Z
1074.73
2026-05-17T11:40:38Z
1075.09
2026-05-17T11:42:00Z
1074.97
2026-05-17T11:43:18Z
1075.13
2026-05-17T11:44:45Z
1075.62
2026-05-17T11:46:10Z
1075.57
2026-05-17T11:47:26Z
1075.58
2026-05-17T11:48:53Z
1075.46
2026-05-17T11:50:10Z
1075.75
2026-05-17T11:51:27Z
1076.47
2026-05-17T11:52:25Z
1076.35
2026-05-17T11:52:42Z
1076.34
2026-05-17T11:52:43Z
1076.35
2026-05-17T11:52:44Z
1076.66
2026-05-17T11:52:45Z
1076.73
2026-05-17T11:52:46Z
1076.96
2026-05-17T11:52:47Z
1077.1
2026-05-17T11:52:48Z
1078.9
2026-05-17T11:53:02Z
1079.89
2026-05-17T11:53:13Z
1077.46
2026-05-17T11:53:18Z
1075.41
2026-05-17T11:53:19Z
1072.25
2026-05-17T11:53:22Z
1071.55
2026-05-17T11:53:23Z
1070.96
2026-05-17T11:53:25Z
1070.53
2026-05-17T11:53:26Z
1070.41
2026-05-17T11:53:29Z
1069.88
2026-05-17T11:53:42Z
1069.99
2026-05-17T11:54:37Z
1069.87
2026-05-17T11:54:38Z
1069.96
2026-05-17T11:54:39Z
1070.11
2026-05-17T11:54:40Z
1069.97
2026-05-17T11:54:41Z
1070.3
2026-05-17T11:54:42Z
1071.39
2026-05-17T11:54:52Z
1072.16
2026-05-17T11:55:04Z
1073.4
2026-05-17T11:55:16Z
1072.4
2026-05-17T11:55:19Z
1072.31
2026-05-17T11:55:20Z
1072.54
2026-05-17T11:55:25Z
1072.59
2026-05-17T11:55:34Z
1073.97
2026-05-17T11:55:47Z
1075.19
2026-05-17T11:55:58Z
1075.75
2026-05-17T11:56:04Z
1076.79
2026-05-17T11:56:14Z
1077.94
2026-05-17T11:56:26Z
1078.76
2026-05-17T11:56:38Z
1079.53
2026-05-17T11:56:48Z
1079.45
2026-05-17T11:56:49Z
1079.58
2026-05-17T11:56:50Z
1079.7
2026-05-17T11:56:51Z
1079.87
2026-05-17T11:56:52Z
1079.89
2026-05-17T11:56:53Z
1079.88
2026-05-17T11:56:54Z
1080.12
2026-05-17T11:56:55Z
1080.08
2026-05-17T11:56:56Z
1080.19
2026-05-17T11:56:57Z
1080.41
2026-05-17T11:56:59Z
1080.38
2026-05-17T11:57:00Z
1080.61
2026-05-17T11:57:01Z
1080.64
2026-05-17T11:57:02Z
1080.78
2026-05-17T11:57:03Z
1081.64
2026-05-17T11:57:08Z
1081.73
2026-05-17T11:57:09Z
1081.7
2026-05-17T11:57:10Z
1081.82
2026-05-17T11:57:11Z
1081.76
2026-05-17T11:57:12Z
1081.94
2026-05-17T11:57:22Z
1082
2026-05-17T11:57:24Z
1081.99
2026-05-17T11:57:25Z
1082.22
2026-05-17T11:57:26Z
1082.38
2026-05-17T11:57:27Z
1082.53
2026-05-17T11:57:28Z
1082.73
2026-05-17T11:57:29Z
1084.39
2026-05-17T11:57:38Z
1084.27
2026-05-17T11:58:20Z
1084.3
2026-05-17T11:58:21Z
1086.89
2026-05-17T11:58:33Z
1086.86
2026-05-17T11:58:52Z
1087.92
2026-05-17T11:59:05Z
1090.94
2026-05-17T11:59:09Z
1094.15
2026-05-17T11:59:15Z
1096.55
2026-05-17T11:59:30Z
1096.17
2026-05-17T11:59:39Z
1094.35
2026-05-17T11:59:54Z
1092.05
2026-05-17T11:59:59Z
1090.52
2026-05-17T12:00:02Z
1089.99
2026-05-17T12:00:03Z
1088.73
2026-05-17T12:00:12Z
1087.12
2026-05-17T12:00:21Z
1088.78
2026-05-17T12:00:34Z
1090.59
2026-05-17T12:00:45Z
1090.94
2026-05-17T12:00:49Z
1091.12
2026-05-17T12:00:50Z
1091.23
2026-05-17T12:00:51Z
1091.29
2026-05-17T12:00:52Z
1091.38
2026-05-17T12:00:53Z
1091.99
2026-05-17T12:01:03Z
1093.72
2026-05-17T12:01:19Z
1093.55
2026-05-17T12:01:21Z
1093.72
2026-05-17T12:01:22Z
1093.02
2026-05-17T12:01:34Z
1092.85
2026-05-17T12:02:23Z
1092.94
2026-05-17T12:02:35Z
1093.7
2026-05-17T12:02:40Z
1098.12
2026-05-17T12:02:49Z
1101.13
2026-05-17T12:02:55Z
1102.16
2026-05-17T12:02:57Z
1105.19
2026-05-17T12:03:03Z
1105.97
2026-05-17T12:03:05Z
1105.34
2026-05-17T12:03:45Z
1105.36
2026-05-17T12:03:48Z
1101.7
2026-05-17T12:03:57Z
1098.43
2026-05-17T12:04:01Z
1097.36
2026-05-17T12:04:04Z
1093.97
2026-05-17T12:04:10Z
1093.59
2026-05-17T12:04:16Z
1093.67
2026-05-17T12:04:17Z
1096.34
2026-05-17T12:04:31Z
1098.84
2026-05-17T12:04:44Z
1099.14
2026-05-17T12:04:45Z
1099.25
2026-05-17T12:04:46Z
1099.44
2026-05-17T12:04:47Z
1099.75
2026-05-17T12:04:48Z
1099.9
2026-05-17T12:04:49Z
1101.77
2026-05-17T12:05:00Z
1104.85
2026-05-17T12:05:13Z
1107.42
2026-05-17T12:05:28Z
1108.47
2026-05-17T12:05:39Z
1109.7
2026-05-17T12:05:49Z
1110.44
2026-05-17T12:05:51Z
1110.61
2026-05-17T12:05:52Z
1111.74
2026-05-17T12:06:02Z
1114.23
2026-05-17T12:06:14Z
1114.7
2026-05-17T12:06:16Z
1114.86
2026-05-17T12:06:17Z
1115.08
2026-05-17T12:06:18Z
1117.12
2026-05-17T12:06:31Z
1119.07
2026-05-17T12:06:43Z
1121.47
2026-05-17T12:06:56Z
1124.25
2026-05-17T12:07:07Z
1125.98
2026-05-17T12:07:16Z
1126.11
2026-05-17T12:07:17Z
1128.26
2026-05-17T12:07:28Z
1130
2026-05-17T12:07:33Z
1133.36
2026-05-17T12:07:37Z
1134.04
2026-05-17T12:07:38Z
1134.62
2026-05-17T12:07:39Z
1134.2
2026-05-17T12:07:48Z
1134.44
2026-05-17T12:08:01Z
1134.28
2026-05-17T12:08:02Z
1134.21
2026-05-17T12:08:03Z
1134.2
2026-05-17T12:08:04Z
1134.34
2026-05-17T12:08:05Z
1136.04
2026-05-17T12:08:19Z
1137.32
2026-05-17T12:08:32Z
1139.95
2026-05-17T12:08:48Z
1141.78
2026-05-17T12:09:00Z
1144.09
2026-05-17T12:09:13Z
1146.06
2026-05-17T12:09:28Z
1148.1
2026-05-17T12:09:41Z
1148.74
2026-05-17T12:09:45Z
1148.8
2026-05-17T12:09:46Z
1150.55
2026-05-17T12:09:58Z
1152.95
2026-05-17T12:10:12Z
1155.99
2026-05-17T12:10:24Z
1157.54
2026-05-17T12:10:38Z
1159.03
2026-05-17T12:10:53Z
1160.44
2026-05-17T12:11:08Z
1162.13
2026-05-17T12:11:19Z
1163.76
2026-05-17T12:11:32Z
1164.87
2026-05-17T12:11:43Z
1167.92
2026-05-17T12:11:53Z
1170.27
2026-05-17T12:12:01Z
1170.76
2026-05-17T12:12:04Z
1170.82
2026-05-17T12:12:05Z
1170.86
2026-05-17T12:12:06Z
1170.29
2026-05-17T12:12:18Z
1171.26
2026-05-17T12:12:31Z
1172.55
2026-05-17T12:12:44Z
1174.75
2026-05-17T12:13:05Z
1171.71
2026-05-17T12:13:22Z
1168.49
2026-05-17T12:13:32Z
1167.64
2026-05-17T12:13:46Z
1166.32
2026-05-17T12:13:58Z
1164.34
2026-05-17T12:14:11Z
1162.43
2026-05-17T12:14:17Z
1161.87
2026-05-17T12:14:18Z
1161.15
2026-05-17T12:14:19Z
1160.67
2026-05-17T12:14:20Z
1159.81
2026-05-17T12:14:30Z
1160.03
2026-05-17T12:14:41Z
1159.95
2026-05-17T12:14:45Z
1159.68
2026-05-17T12:14:47Z
1158.72
2026-05-17T12:14:51Z
1158.12
2026-05-17T12:15:00Z
1155.65
2026-05-17T12:15:09Z
1155.06
2026-05-17T12:15:13Z
1151.89
2026-05-17T12:15:24Z
1151.57
2026-05-17T12:15:25Z
1149.63
2026-05-17T12:15:32Z
1147.79
2026-05-17T12:15:40Z
1146.14
2026-05-17T12:15:49Z
1145.38
2026-05-17T12:16:21Z
1146.54
2026-05-17T12:17:15Z
1145.53
2026-05-17T12:17:23Z
1144.96
2026-05-17T12:17:27Z
1141.74
2026-05-17T12:17:39Z
1140.16
2026-05-17T12:17:42Z
1138.26
2026-05-17T12:17:45Z
1138.06
2026-05-17T12:17:46Z
1136.79
2026-05-17T12:17:54Z
1135.83
2026-05-17T12:17:58Z
1134.64
2026-05-17T12:18:03Z
1134.11
2026-05-17T12:18:08Z
1133.36
2026-05-17T12:18:11Z
1132.09
2026-05-17T12:18:15Z
1128.24
2026-05-17T12:18:21Z
1127.5
2026-05-17T12:18:23Z
1127.52
2026-05-17T12:18:44Z
1126.46
2026-05-17T12:18:50Z
1125.46
2026-05-17T12:18:55Z
1124.47
2026-05-17T12:18:59Z
1123.94
2026-05-17T12:19:02Z
1122.39
2026-05-17T12:19:08Z
1119.76
2026-05-17T12:19:13Z
1119.05
2026-05-17T12:19:15Z
1117.96
2026-05-17T12:19:19Z
1117.8
2026-05-17T12:19:25Z
1117.7
2026-05-17T12:19:42Z
1117.7
2026-05-17T12:19:51Z
1116.15
2026-05-17T12:20:02Z
1114.81
2026-05-17T12:20:04Z
1113.84
2026-05-17T12:20:08Z
1113.05
2026-05-17T12:20:11Z
1112.72
2026-05-17T12:20:13Z
1111.27
2026-05-17T12:20:17Z
1110.24
2026-05-17T12:20:21Z
1109.83
2026-05-17T12:20:28Z
1108.92
2026-05-17T12:20:32Z
1106.39
2026-05-17T12:20:39Z
1105.73
2026-05-17T12:20:44Z
1103.73
2026-05-17T12:20:54Z
1102.24
2026-05-17T12:21:02Z
1100.94
2026-05-17T12:21:10Z
1099.56
2026-05-17T12:21:13Z
1098.03
2026-05-17T12:21:22Z
1096.35
2026-05-17T12:21:27Z
1093.05
2026-05-17T12:21:37Z
1091.63
2026-05-17T12:21:41Z
1090.64
2026-05-17T12:21:49Z
1089.78
2026-05-17T12:21:52Z
1088.83
2026-05-17T12:21:54Z
1088.58
2026-05-17T12:21:57Z
1087.83
2026-05-17T12:22:01Z
1087.17
2026-05-17T12:22:05Z
1083.78
2026-05-17T12:22:13Z
1081.91
2026-05-17T12:22:20Z
1081.11
2026-05-17T12:22:23Z
1080.4
2026-05-17T12:22:25Z
1078.45
2026-05-17T12:22:31Z
1076.59
2026-05-17T12:22:35Z
1075.11
2026-05-17T12:22:38Z
1073.86
2026-05-17T12:22:46Z
1074.44
2026-05-17T12:23:22Z
1073.16
2026-05-17T12:23:30Z
1072.16
2026-05-17T12:23:32Z
1069.8
2026-05-17T12:23:41Z
1069.03
2026-05-17T12:23:48Z
1068.34
2026-05-17T12:23:54Z
1068
2026-05-17T12:23:55Z
1066.39
2026-05-17T12:24:03Z
1065.62
2026-05-17T12:24:07Z
1064.09
2026-05-17T12:24:12Z
1063.29
2026-05-17T12:24:18Z
1063.7
2026-05-17T12:24:23Z
1064.01
2026-05-17T12:24:25Z
1062.55
2026-05-17T12:24:29Z
1061.12
2026-05-17T12:24:36Z
1061.35
2026-05-17T12:24:38Z
1060.66
2026-05-17T12:24:42Z
1058.99
2026-05-17T12:24:52Z
1058.83
2026-05-17T12:24:59Z
1060.13
2026-05-17T12:25:05Z
1061.5
2026-05-17T12:25:12Z
1064.39
2026-05-17T12:25:19Z
1066.17
2026-05-17T12:25:23Z
1066.68
2026-05-17T12:25:29Z
1066.67
2026-05-17T12:25:30Z
1067
2026-05-17T12:25:31Z
1066.99
2026-05-17T12:25:32Z
1067.02
2026-05-17T12:25:33Z
1067.21
2026-05-17T12:25:35Z
1067.33
2026-05-17T12:25:36Z
1067.35
2026-05-17T12:25:37Z
1067.47
2026-05-17T12:25:38Z
1067.49
2026-05-17T12:25:39Z
1067.48
2026-05-17T12:25:40Z
1067.48
2026-05-17T12:25:41Z
1067.48
2026-05-17T12:25:42Z
1067.47
2026-05-17T12:25:43Z
1067.66
2026-05-17T12:25:59Z
1067.47
2026-05-17T12:26:13Z
1067.61
2026-05-17T12:26:15Z
1066.97
2026-05-17T12:26:18Z
1065.58
2026-05-17T12:26:19Z
1065.08
2026-05-17T12:26:20Z
1064.42
2026-05-17T12:26:21Z
1063.73
2026-05-17T12:26:22Z
1060.61
2026-05-17T12:26:26Z
1059.74
2026-05-17T12:26:27Z
1058.55
2026-05-17T12:26:28Z
1055.55
2026-05-17T12:26:32Z
1054.85
2026-05-17T12:26:34Z
1053.37
2026-05-17T12:26:45Z
1053.36
2026-05-17T12:26:50Z
1053.36
2026-05-17T12:26:55Z
1052.75
2026-05-17T12:27:01Z
1052.73
2026-05-17T12:27:05Z
1051.39
2026-05-17T12:27:13Z
1049.87
2026-05-17T12:27:23Z
1049.53
2026-05-17T12:27:26Z
1048.98
2026-05-17T12:27:31Z
1047.32
2026-05-17T12:27:39Z
1047.21
2026-05-17T12:27:42Z
1046.68
2026-05-17T12:27:45Z
1045.78
2026-05-17T12:27:56Z
1044.49
2026-05-17T12:28:08Z
1043.91
2026-05-17T12:28:23Z
1043.62
2026-05-17T12:28:27Z
1045.02
2026-05-17T12:28:37Z
1045.01
2026-05-17T12:28:47Z
1044.74
2026-05-17T12:28:53Z
1044.07
2026-05-17T12:28:54Z
1043.66
2026-05-17T12:28:55Z
1043.2
2026-05-17T12:28:56Z
1042.68
2026-05-17T12:28:57Z
1042.58
2026-05-17T12:29:06Z
1042.38
2026-05-17T12:29:15Z
1041.05
2026-05-17T12:29:20Z
1040.44
2026-05-17T12:29:27Z
1040.64
2026-05-17T12:29:28Z
1040.83
2026-05-17T12:29:29Z
1040.71
2026-05-17T12:29:30Z
1040.44
2026-05-17T12:29:41Z
1041
2026-05-17T12:29:51Z
1041.12
2026-05-17T12:29:52Z
1044.39
2026-05-17T12:30:03Z
1046.01
2026-05-17T12:30:07Z
1048.8
2026-05-17T12:30:19Z
1049.06
2026-05-17T12:30:20Z
1049.15
2026-05-17T12:30:21Z
1049.22
2026-05-17T12:30:22Z
1049.31
2026-05-17T12:30:23Z
1049.57
2026-05-17T12:30:24Z
1050.07
2026-05-17T12:30:25Z
1050.39
2026-05-17T12:30:26Z
1053.69
2026-05-17T12:30:35Z
1052.98
2026-05-17T12:30:45Z
1052.25
2026-05-17T12:30:46Z
1051.43
2026-05-17T12:30:47Z
1050.8
2026-05-17T12:30:48Z
1050.1
2026-05-17T12:30:49Z
1048.79
2026-05-17T12:30:51Z
1046.81
2026-05-17T12:30:54Z
1046.42
2026-05-17T12:30:55Z
1046.3
2026-05-17T12:30:56Z
1047.84
2026-05-17T12:31:04Z
1048.02
2026-05-17T12:31:24Z
1049.92
2026-05-17T12:31:34Z
1052.93
2026-05-17T12:31:46Z
1056.39
2026-05-17T12:31:55Z
1056
2026-05-17T12:32:07Z
1055.28
2026-05-17T12:32:31Z
1055.31
2026-05-17T12:33:05Z
1055.78
2026-05-17T12:33:44Z
1055.94
2026-05-17T12:33:58Z
1055.83
2026-05-17T12:33:59Z
1055.51
2026-05-17T12:34:00Z
1055.22
2026-05-17T12:34:01Z
1055.11
2026-05-17T12:34:02Z
1054.99
2026-05-17T12:34:03Z
1054.87
2026-05-17T12:34:04Z
1054.74
2026-05-17T12:34:05Z
1054.75
2026-05-17T12:34:06Z
1053.97
2026-05-17T12:34:11Z
1053.89
2026-05-17T12:34:12Z
1053.81
2026-05-17T12:34:13Z
1053.59
2026-05-17T12:34:14Z
1053.29
2026-05-17T12:34:15Z
1053.07
2026-05-17T12:34:17Z
1053.03
2026-05-17T12:34:18Z
1053.09
2026-05-17T12:34:20Z
1053.34
2026-05-17T12:34:21Z
1053.54
2026-05-17T12:34:22Z
1053.35
2026-05-17T12:34:23Z
1053.22
2026-05-17T12:34:24Z
1053.18
2026-05-17T12:34:25Z
1052.93
2026-05-17T12:34:26Z
1052.33
2026-05-17T12:34:27Z
1051.4
2026-05-17T12:34:28Z
1050.16
2026-05-17T12:34:29Z
1049.42
2026-05-17T12:34:30Z
1047.73
2026-05-17T12:34:31Z
1045.92
2026-05-17T12:34:33Z
1045.1
2026-05-17T12:34:34Z
1044.5
2026-05-17T12:34:35Z
1043.77
2026-05-17T12:34:36Z
1043.03
2026-05-17T12:34:37Z
1042.57
2026-05-17T12:34:38Z
1041.68
2026-05-17T12:34:40Z
1040.53
2026-05-17T12:34:42Z
1040.38
2026-05-17T12:34:43Z
1039.81
2026-05-17T12:34:44Z
1039.16
2026-05-17T12:34:45Z
1038.46
2026-05-17T12:34:46Z
1038.27
2026-05-17T12:34:47Z
1038.4
2026-05-17T12:34:56Z
1038.65
2026-05-17T12:34:57Z
1039.08
2026-05-17T12:34:59Z
1039.22
2026-05-17T12:35:00Z
1039.52
2026-05-17T12:35:01Z
1040.04
2026-05-17T12:35:02Z
1040.07
2026-05-17T12:35:03Z
1040.23
2026-05-17T12:35:04Z
1040.38
2026-05-17T12:35:05Z
1039.82
2026-05-17T12:35:06Z
1038.44
2026-05-17T12:35:08Z
1037.64
2026-05-17T12:35:09Z
1036.92
2026-05-17T12:35:10Z
1036.52
2026-05-17T12:35:11Z
1036.07
2026-05-17T12:35:12Z
1035.97
2026-05-17T12:35:13Z
1035.66
2026-05-17T12:35:14Z
1034.79
2026-05-17T12:35:15Z
1033.74
2026-05-17T12:35:16Z
1033.1
2026-05-17T12:35:17Z
1033.38
2026-05-17T12:35:18Z
1033.48
2026-05-17T12:35:19Z
1030.3
2026-05-17T12:35:22Z
1029.44
2026-05-17T12:35:23Z
1026.69
2026-05-17T12:35:27Z
1025.9
2026-05-17T12:35:33Z
1025.89
2026-05-17T12:35:34Z
1025.75
2026-05-17T12:35:35Z
1025.74
2026-05-17T12:35:36Z
1024.04
2026-05-17T12:35:39Z
1023.95
2026-05-17T12:35:40Z
1023.5
2026-05-17T12:35:41Z
1023.49
2026-05-17T12:35:42Z
1023.58
2026-05-17T12:35:43Z
1023.59
2026-05-17T12:35:44Z
1024.38
2026-05-17T12:35:55Z
1027.12
2026-05-17T12:36:07Z
1029.2
2026-05-17T12:36:17Z
1032.27
2026-05-17T12:36:31Z
1032.11
2026-05-17T12:36:44Z
1031.99
2026-05-17T12:36:45Z
1031.2
2026-05-17T12:36:47Z
1030.47
2026-05-17T12:36:48Z
1029.82
2026-05-17T12:36:49Z
1029.57
2026-05-17T12:36:50Z
1029.14
2026-05-17T12:36:54Z
1029.08
2026-05-17T12:36:55Z
1028.68
2026-05-17T12:37:04Z
1028.81
2026-05-17T12:37:14Z
1028.82
2026-05-17T12:37:15Z
1028.87
2026-05-17T12:37:16Z
1029.44
2026-05-17T12:37:28Z
1030.95
2026-05-17T12:37:43Z
1032.61
2026-05-17T12:37:57Z
1033.74
2026-05-17T12:38:13Z
1035.09
2026-05-17T12:38:25Z
1036.29
2026-05-17T12:38:37Z
1038.47
2026-05-17T12:38:52Z
1039.76
2026-05-17T12:39:05Z
1042.91
2026-05-17T12:39:18Z
1044.99
2026-05-17T12:39:32Z
1047.96
2026-05-17T12:39:48Z
1049.57
2026-05-17T12:40:03Z
1050.96
2026-05-17T12:40:16Z
1052.13
2026-05-17T12:40:27Z
1053.14
2026-05-17T12:40:40Z
1054.29
2026-05-17T12:40:52Z
1055.45
2026-05-17T12:41:00Z
1055.35
2026-05-17T12:41:01Z
1055.54
2026-05-17T12:41:02Z
1055.78
2026-05-17T12:41:03Z
1055.78
2026-05-17T12:41:04Z
1056.04
2026-05-17T12:41:05Z
1056.08
2026-05-17T12:41:06Z
1057.59
2026-05-17T12:41:18Z
1059.28
2026-05-17T12:41:31Z
1059.66
2026-05-17T12:41:36Z
1059.77
2026-05-17T12:41:37Z
1060.01
2026-05-17T12:41:38Z
1061.9
2026-05-17T12:41:53Z
1063.21
2026-05-17T12:42:06Z
1063.38
2026-05-17T12:42:09Z
1063.51
2026-05-17T12:42:10Z
1063.51
2026-05-17T12:42:11Z
1063.1
2026-05-17T12:42:24Z
1062.74
2026-05-17T12:42:37Z
1063.14
2026-05-17T12:43:39Z
1064.53
2026-05-17T12:43:59Z
1066.11
2026-05-17T12:44:11Z
1066.22
2026-05-17T12:44:20Z
1065.33
2026-05-17T12:44:23Z
1065.08
2026-05-17T12:44:24Z
1064.76
2026-05-17T12:44:25Z
1064.46
2026-05-17T12:44:27Z
1066.11
2026-05-17T12:44:39Z
1066.9
2026-05-17T12:44:50Z
1066.06
2026-05-17T12:45:04Z
1066.87
2026-05-17T12:45:17Z
1066.67
2026-05-17T12:45:27Z
1066.67
2026-05-17T12:45:29Z
1066.66
2026-05-17T12:45:30Z
1067.47
2026-05-17T12:45:42Z
1069.02
2026-05-17T12:45:55Z
1069.54
2026-05-17T12:46:01Z
1069.57
2026-05-17T12:46:02Z
1069.3
2026-05-17T12:46:04Z
1069.1
2026-05-17T12:46:05Z
1067.97
2026-05-17T12:46:09Z
1067.54
2026-05-17T12:46:10Z
1067.16
2026-05-17T12:46:11Z
1066.43
2026-05-17T12:46:12Z
1066.1
2026-05-17T12:46:13Z
1065.97
2026-05-17T12:46:15Z
1066.28
2026-05-17T12:46:16Z
1066.98
2026-05-17T12:46:17Z
1067.2
2026-05-17T12:46:18Z
1067.88
2026-05-17T12:46:19Z
1068.19
2026-05-17T12:46:20Z
1068.76
2026-05-17T12:46:29Z
1067.94
2026-05-17T12:46:31Z
1067.71
2026-05-17T12:46:32Z
1067.73
2026-05-17T12:46:33Z
1067.48
2026-05-17T12:46:34Z
1067.62
2026-05-17T12:46:35Z
1067.12
2026-05-17T12:46:36Z
1066.93
2026-05-17T12:46:37Z
1063.84
2026-05-17T12:46:41Z
1062.59
2026-05-17T12:46:44Z
1061.34
2026-05-17T12:46:58Z
1061.14
2026-05-17T12:47:11Z
1061.14
2026-05-17T12:47:14Z
1061.09
2026-05-17T12:47:15Z
1061.16
2026-05-17T12:47:16Z
1061.1
2026-05-17T12:47:17Z
1061.14
2026-05-17T12:47:18Z
1058.92
2026-05-17T12:47:28Z
1058.41
2026-05-17T12:47:29Z
1058.15
2026-05-17T12:47:30Z
1057.71
2026-05-17T12:47:31Z
1057.08
2026-05-17T12:47:32Z
1056.38
2026-05-17T12:47:33Z
1055.97
2026-05-17T12:47:34Z
1055.19
2026-05-17T12:47:35Z
1054.5
2026-05-17T12:47:36Z
1053.01
2026-05-17T12:47:38Z
1052.28
2026-05-17T12:47:39Z
1051.83
2026-05-17T12:47:40Z
1051.13
2026-05-17T12:47:41Z
1050.65
2026-05-17T12:47:42Z
1050.22
2026-05-17T12:47:43Z
1049.83
2026-05-17T12:47:44Z
1048.99
2026-05-17T12:47:46Z
1048.43
2026-05-17T12:47:47Z
1048.31
2026-05-17T12:47:48Z
1048.16
2026-05-17T12:47:49Z
1045.39
2026-05-17T12:47:56Z
1044.92
2026-05-17T12:48:30Z
1044.36
2026-05-17T12:48:34Z
1043.07
2026-05-17T12:48:35Z
1042.48
2026-05-17T12:48:36Z
1041.97
2026-05-17T12:48:37Z
1041.44
2026-05-17T12:48:38Z
1040.64
2026-05-17T12:48:39Z
1040.07
2026-05-17T12:48:40Z
1038.38
2026-05-17T12:48:42Z
1036.68
2026-05-17T12:48:44Z
1035.37
2026-05-17T12:48:45Z
1034.48
2026-05-17T12:48:47Z
1033.85
2026-05-17T12:48:48Z
1032.06
2026-05-17T12:48:51Z
1032.39
2026-05-17T12:48:53Z
1032.1
2026-05-17T12:48:54Z
1032.07
2026-05-17T12:48:55Z
1031.93
2026-05-17T12:48:56Z
1032.09
2026-05-17T12:49:04Z
1032.27
2026-05-17T12:49:09Z
1032.25
2026-05-17T12:49:11Z
1032.94
2026-05-17T12:49:14Z
1033.46
2026-05-17T12:49:23Z
1032.95
2026-05-17T12:49:26Z
1032.88
2026-05-17T12:49:32Z
1033.73
2026-05-17T12:49:35Z
1034.45
2026-05-17T12:49:40Z
1034.31
2026-05-17T12:49:45Z
1034.34
2026-05-17T12:49:49Z
1033.9
2026-05-17T12:49:53Z
1033.6
2026-05-17T12:49:58Z
1032.75
2026-05-17T12:50:08Z
1033.29
2026-05-17T12:50:10Z
1033.31
2026-05-17T12:50:18Z
1033.3
2026-05-17T12:50:21Z
1033.18
2026-05-17T12:50:39Z
1033.52
2026-05-17T12:50:47Z
1032.83
2026-05-17T12:50:59Z
1033.78
2026-05-17T12:51:09Z
1034.58
2026-05-17T12:51:19Z
1034.55
2026-05-17T12:51:23Z
1033.95
2026-05-17T12:51:34Z
1034.02
2026-05-17T12:51:53Z
1033.97
2026-05-17T12:52:03Z
1032.92
2026-05-17T12:52:07Z
1029.17
2026-05-17T12:52:13Z
1028.95
2026-05-17T12:52:14Z
1028.25
2026-05-17T12:52:26Z
1028.55
2026-05-17T12:52:34Z
1032.17
2026-05-17T12:52:43Z
1034.21
2026-05-17T12:52:51Z
1034.48
2026-05-17T12:52:55Z
1034.89
2026-05-17T12:53:05Z
1034.6
2026-05-17T12:53:08Z
1034.02
2026-05-17T12:53:12Z
1033.22
2026-05-17T12:53:17Z
1033.58
2026-05-17T12:53:30Z
1033.35
2026-05-17T12:53:34Z
1032.97
2026-05-17T12:53:38Z
1032.51
2026-05-17T12:53:40Z
1032.49
2026-05-17T12:53:41Z
1031.72
2026-05-17T12:53:50Z
1032.34
2026-05-17T12:54:05Z
1032.47
2026-05-17T12:54:19Z
1032.43
2026-05-17T12:54:20Z
1032.35
2026-05-17T12:54:22Z
1032.22
2026-05-17T12:54:23Z
1032.53
2026-05-17T12:54:28Z
1032.27
2026-05-17T12:54:29Z
1031.97
2026-05-17T12:54:30Z
1031.64
2026-05-17T12:54:31Z
1031.58
2026-05-17T12:54:32Z
1031.44
2026-05-17T12:54:39Z
1031.44
2026-05-17T12:54:40Z
1031.33
2026-05-17T12:54:41Z
1031.47
2026-05-17T12:54:42Z
1031.66
2026-05-17T12:54:43Z
1031.77
2026-05-17T12:54:44Z
1032.87
2026-05-17T12:54:51Z
1032.66
2026-05-17T12:54:55Z
1032.21
2026-05-17T12:55:02Z
1031.94
2026-05-17T12:55:13Z
1032.44
2026-05-17T12:55:17Z
1036.1
2026-05-17T12:55:24Z
1036.65
2026-05-17T12:55:33Z
1036.23
2026-05-17T12:55:39Z
1034.69
2026-05-17T12:55:43Z
1032.48
2026-05-17T12:55:47Z
1032.29
2026-05-17T12:55:52Z
1032.75
2026-05-17T12:56:07Z
1032.05
2026-05-17T12:56:12Z
1031.63
2026-05-17T12:56:15Z
1031.39
2026-05-17T12:56:17Z
1031.35
2026-05-17T12:56:18Z
1031.36
2026-05-17T12:56:19Z
1030.84
2026-05-17T12:56:20Z
1030.22
2026-05-17T12:56:21Z
1029.61
2026-05-17T12:56:22Z
1029.56
2026-05-17T12:56:23Z
1029.43
2026-05-17T12:56:24Z
1029.52
2026-05-17T12:56:25Z
1029.72
2026-05-17T12:56:26Z
1029.94
2026-05-17T12:56:27Z
1029.87
2026-05-17T12:56:28Z
1029.84
2026-05-17T12:56:29Z
1029.56
2026-05-17T12:56:34Z
1029.82
2026-05-17T12:56:35Z
1028.21
2026-05-17T12:56:44Z
1029.79
2026-05-17T12:56:49Z
1029.68
2026-05-17T12:56:50Z
1029.17
2026-05-17T12:56:58Z
1029
2026-05-17T12:57:17Z
1028.49
2026-05-17T12:57:22Z
1028.96
2026-05-17T12:57:23Z
1029.41
2026-05-17T12:57:26Z
1030.94
2026-05-17T12:57:36Z
1029.06
2026-05-17T12:57:44Z
1026.43
2026-05-17T12:57:53Z
1026.53
2026-05-17T12:57:54Z
1026.6
2026-05-17T12:57:55Z
1026.84
2026-05-17T12:57:56Z
1026.89
2026-05-17T12:57:57Z
1027.05
2026-05-17T12:57:58Z
1027.26
2026-05-17T12:57:59Z
1027.54
2026-05-17T12:58:00Z
1030.7
2026-05-17T12:58:13Z
1031.58
2026-05-17T12:58:18Z
1030.74
2026-05-17T12:58:23Z
1030.14
2026-05-17T12:58:24Z
1029.94
2026-05-17T12:58:25Z
1029.73
2026-05-17T12:58:38Z
1028.82
2026-05-17T12:58:43Z
1028.9
2026-05-17T12:58:44Z
1028.96
2026-05-17T12:58:45Z
1030.11
2026-05-17T12:58:56Z
1029.66
2026-05-17T12:59:01Z
1029.07
2026-05-17T12:59:02Z
1028.61
2026-05-17T12:59:03Z
1029.2
2026-05-17T12:59:14Z
1029.77
2026-05-17T12:59:15Z
1030
2026-05-17T12:59:16Z
1030.32
2026-05-17T12:59:17Z
1030.29
2026-05-17T12:59:18Z
1030.45
2026-05-17T12:59:19Z
1030.18
2026-05-17T12:59:20Z
1030.13
2026-05-17T12:59:21Z
1030.4
2026-05-17T12:59:22Z
1030.59
2026-05-17T12:59:23Z
1030.87
2026-05-17T12:59:24Z
1031.01
2026-05-17T12:59:25Z
1030.76
2026-05-17T12:59:26Z
1030.46
2026-05-17T12:59:32Z
1030.39
2026-05-17T12:59:33Z
1030.32
2026-05-17T12:59:34Z
1030.33
2026-05-17T12:59:35Z
1030.15
2026-05-17T12:59:36Z
1030.19
2026-05-17T12:59:37Z
1030.18
2026-05-17T12:59:38Z
1030.48
2026-05-17T12:59:39Z
1030.36
2026-05-17T12:59:40Z
1030.54
2026-05-17T12:59:41Z
1029.93
2026-05-17T12:59:49Z
1029.62
2026-05-17T12:59:50Z
1028.68
2026-05-17T12:59:51Z
1028.56
2026-05-17T12:59:52Z
1028.76
2026-05-17T12:59:53Z
1029.21
2026-05-17T12:59:54Z
1029.51
2026-05-17T12:59:55Z
1029.56
2026-05-17T12:59:56Z
1029.79
2026-05-17T12:59:57Z
1029.69
2026-05-17T12:59:58Z
1029.61
2026-05-17T12:59:59Z
1029.85
2026-05-17T13:00:14Z
1029.62
2026-05-17T13:00:17Z
1029.67
2026-05-17T13:00:18Z
1029.65
2026-05-17T13:00:19Z
1029.72
2026-05-17T13:00:20Z
1029.77
2026-05-17T13:00:21Z
1031.1
2026-05-17T13:00:36Z
1031.74
2026-05-17T13:00:52Z
1031.3
2026-05-17T13:01:04Z
1031.28
2026-05-17T13:01:06Z
1031.4
2026-05-17T13:01:07Z
1031.43
2026-05-17T13:01:08Z
1031.53
2026-05-17T13:01:09Z
1031.68
2026-05-17T13:01:10Z
1033.44
2026-05-17T13:01:24Z
1032.63
2026-05-17T13:01:33Z
1031.16
2026-05-17T13:01:36Z
1030.85
2026-05-17T13:01:37Z
1030.73
2026-05-17T13:01:38Z
1030.57
2026-05-17T13:01:39Z
1030.18
2026-05-17T13:01:40Z
1029.69
2026-05-17T13:01:41Z
1029.67
2026-05-17T13:01:42Z
1029.29
2026-05-17T13:01:43Z
1029.57
2026-05-17T13:01:44Z
1029.38
2026-05-17T13:01:45Z
1029.92
2026-05-17T13:01:46Z
1029.97
2026-05-17T13:01:47Z
1030.25
2026-05-17T13:01:48Z
1030.36
2026-05-17T13:01:49Z
1030.66
2026-05-17T13:01:50Z
1030.74
2026-05-17T13:01:51Z
1030.93
2026-05-17T13:01:52Z
1030.56
2026-05-17T13:02:02Z
1029.33
2026-05-17T13:02:13Z
1031.63
2026-05-17T13:02:28Z
1031.31
2026-05-17T13:02:29Z
1029.66
2026-05-17T13:02:35Z
1029.5
2026-05-17T13:02:36Z
1029.37
2026-05-17T13:02:38Z
1029.31
2026-05-17T13:02:39Z
1029.38
2026-05-17T13:02:40Z
1029.58
2026-05-17T13:02:52Z
1029.42
2026-05-17T13:02:53Z
1029.11
2026-05-17T13:02:54Z
1028.44
2026-05-17T13:02:55Z
1028.58
2026-05-17T13:02:56Z
1027.51
2026-05-17T13:02:58Z
1028.3
2026-05-17T13:03:03Z
1029.61
2026-05-17T13:03:14Z
1029.35
2026-05-17T13:03:16Z
1028.07
2026-05-17T13:03:20Z
1028.47
2026-05-17T13:03:22Z
1028.25
2026-05-17T13:05:11Z
1024.64
2026-05-17T13:05:16Z
1023.95
2026-05-17T13:05:17Z
1021.68
2026-05-17T13:05:21Z
1021.66
2026-05-17T13:05:31Z
1022.69
2026-05-17T13:05:43Z
1022.62
2026-05-17T13:05:58Z
1022.47
2026-05-17T13:06:05Z
1022.8
2026-05-17T13:06:08Z
1022.78
2026-05-17T13:06:09Z
1022.83
2026-05-17T13:06:10Z
1022.99
2026-05-17T13:06:11Z
1023.19
2026-05-17T13:06:12Z
1023.36
2026-05-17T13:06:13Z
1023.39
2026-05-17T13:06:14Z
1026.77
2026-05-17T13:06:27Z
1030.61
2026-05-17T13:06:41Z
1030.56
2026-05-17T13:06:42Z
1031.49
2026-05-17T13:06:59Z
1031.5
2026-05-17T13:07:00Z
1031.31
2026-05-17T13:07:01Z
1031.45
2026-05-17T13:07:02Z
1031.48
2026-05-17T13:07:03Z
1031.48
2026-05-17T13:07:04Z
1031.29
2026-05-17T13:07:05Z
1030.32
2026-05-17T13:07:17Z
1031.91
2026-05-17T13:07:25Z
1033.03
2026-05-17T13:07:30Z
1033.09
2026-05-17T13:07:31Z
1033.78
2026-05-17T13:07:37Z
1030.63
2026-05-17T13:07:44Z
1030.65
2026-05-17T13:07:45Z
1030.28
2026-05-17T13:07:46Z
1029.93
2026-05-17T13:07:47Z
1029.74
2026-05-17T13:07:48Z
1029.64
2026-05-17T13:07:49Z
1029.46
2026-05-17T13:07:50Z
1029.62
2026-05-17T13:07:51Z
1030
2026-05-17T13:07:52Z
1030.14
2026-05-17T13:07:53Z
1030.31
2026-05-17T13:07:54Z
1030.41
2026-05-17T13:07:55Z
1030.52
2026-05-17T13:07:56Z
1030.59
2026-05-17T13:07:57Z
1030.66
2026-05-17T13:07:58Z
1029
2026-05-17T13:08:09Z
1029.46
2026-05-17T13:08:18Z
1030.92
2026-05-17T13:08:30Z
1029.63
2026-05-17T13:08:41Z
1030.42
2026-05-17T13:08:49Z
1029.94
2026-05-17T13:08:52Z
1029.72
2026-05-17T13:08:53Z
1029.39
2026-05-17T13:08:54Z
1028.94
2026-05-17T13:08:55Z
1028.52
2026-05-17T13:08:56Z
1028.41
2026-05-17T13:08:57Z
1028.09
2026-05-17T13:08:58Z
1028.13
2026-05-17T13:08:59Z
1027.91
2026-05-17T13:09:00Z
1028.89
2026-05-17T13:09:12Z
1029.65
2026-05-17T13:09:24Z
1029.96
2026-05-17T13:09:34Z
1029.71
2026-05-17T13:09:35Z
1028.93
2026-05-17T13:09:36Z
1028.49
2026-05-17T13:09:37Z
1028.03
2026-05-17T13:09:38Z
1027.75
2026-05-17T13:09:39Z
1027.59
2026-05-17T13:09:40Z
1027.74
2026-05-17T13:09:41Z
1026.54
2026-05-17T13:09:45Z
1026.16
2026-05-17T13:09:47Z
1026.01
2026-05-17T13:10:01Z
1025.86
2026-05-17T13:10:04Z
1025.54
2026-05-17T13:10:05Z
1025.43
2026-05-17T13:10:06Z
1024.9
2026-05-17T13:10:08Z
1021.63
2026-05-17T13:10:20Z
1021.62
2026-05-17T13:10:21Z
1021.25
2026-05-17T13:10:22Z
1019.18
2026-05-17T13:10:38Z
1020.16
2026-05-17T13:10:51Z
1018.91
2026-05-17T13:11:03Z
1017.91
2026-05-17T13:18:07Z
1017.4
2026-05-17T13:18:08Z
1017.29
2026-05-17T13:18:09Z
1017.24
2026-05-17T13:18:17Z
1016.82
2026-05-17T13:18:18Z
1016.57
2026-05-17T13:18:19Z
1015.71
2026-05-17T13:18:23Z
1015.67
2026-05-17T13:18:24Z
1015.79
2026-05-17T13:18:25Z
1015.76
2026-05-17T13:18:26Z
1015.17
2026-05-17T13:18:27Z
1014.75
2026-05-17T13:18:28Z
1014.35
2026-05-17T13:18:29Z
1014.36
2026-05-17T13:18:38Z
1013.27
2026-05-17T13:18:47Z
1013.18
2026-05-17T13:19:17Z
1013.26
2026-05-17T13:19:24Z
1013.12
2026-05-17T13:19:25Z
1013.01
2026-05-17T13:19:26Z
1012.68
2026-05-17T13:19:27Z
1012.32
2026-05-17T13:19:28Z
1010.56
2026-05-17T13:19:38Z
1010.29
2026-05-17T13:19:39Z
1009.92
2026-05-17T13:19:40Z
1006.53
2026-05-17T13:19:43Z
1004.8
2026-05-17T13:19:50Z
1004.73
2026-05-17T13:20:47Z
1004.48
2026-05-17T13:20:48Z
1004.3
2026-05-17T13:20:49Z
1003.89
2026-05-17T13:20:50Z
1003.76
2026-05-17T13:20:51Z
1003.78
2026-05-17T13:20:52Z
1003.7
2026-05-17T13:20:53Z
1003.24
2026-05-17T13:20:54Z
1003.01
2026-05-17T13:20:55Z
1000.89
2026-05-17T13:20:59Z
1000.49
2026-05-17T13:21:00Z
1000.16
2026-05-17T13:21:01Z
999.24
2026-05-17T13:21:02Z
998.38
2026-05-17T13:21:03Z
997.45
2026-05-17T13:21:04Z
995.48
2026-05-17T13:21:16Z
995.45
2026-05-17T13:21:23Z
995.4
2026-05-17T13:21:24Z
994.75
2026-05-17T13:21:25Z
994.72
2026-05-17T13:21:26Z
993.74
2026-05-17T13:21:27Z
992.87
2026-05-17T13:21:28Z
992.28
2026-05-17T13:21:29Z
992.07
2026-05-17T13:21:30Z
990.99
2026-05-17T13:21:33Z
989
2026-05-17T13:21:36Z
988.33
2026-05-17T13:21:37Z
987.72
2026-05-17T13:21:38Z
987.45
2026-05-17T13:21:39Z
986.73
2026-05-17T13:21:57Z
986.6
2026-05-17T13:23:05Z
986.81
2026-05-17T13:23:06Z
986.85
2026-05-17T13:23:07Z
986.78
2026-05-17T13:23:08Z
986.68
2026-05-17T13:23:09Z
986.39
2026-05-17T13:23:10Z
985.94
2026-05-17T13:23:11Z
985.72
2026-05-17T13:23:12Z
985.38
2026-05-17T13:23:13Z
985.27
2026-05-17T13:23:14Z
984.53
2026-05-17T13:23:15Z
983.55
2026-05-17T13:23:16Z
982.71
2026-05-17T13:23:17Z
979.81
2026-05-17T13:23:20Z
979.53
2026-05-17T13:23:21Z
979.39
2026-05-17T13:23:22Z
979.31
2026-05-17T13:23:23Z
979.28
2026-05-17T13:23:24Z
979.28
2026-05-17T13:23:25Z
979.31
2026-05-17T13:23:26Z
979.25
2026-05-17T13:23:27Z
979.31
2026-05-17T13:23:28Z
979.13
2026-05-17T13:23:35Z
978.89
2026-05-17T13:23:36Z
978.31
2026-05-17T13:23:38Z
976.04
2026-05-17T13:23:43Z
974.41
2026-05-17T13:23:48Z
974.26
2026-05-17T13:23:49Z
974.14
2026-05-17T13:23:50Z
973.94
2026-05-17T13:23:51Z
973.78
2026-05-17T13:23:52Z
973.74
2026-05-17T13:23:53Z
973.48
2026-05-17T13:23:54Z
972.98
2026-05-17T13:24:04Z
972.45
2026-05-17T13:24:16Z
973.06
2026-05-17T13:24:29Z
972.51
2026-05-17T13:24:38Z
969.44
2026-05-17T13:24:44Z
968.13
2026-05-17T13:24:47Z
967.08
2026-05-17T13:24:56Z
965.45
2026-05-17T13:25:06Z
965.75
2026-05-17T13:25:17Z
965.61
2026-05-17T13:25:29Z
965.4
2026-05-17T13:25:30Z
965.05
2026-05-17T13:25:31Z
963.28
2026-05-17T13:25:45Z
963.61
2026-05-17T13:25:56Z
962.37
2026-05-17T13:26:04Z
961.52
2026-05-17T13:26:11Z
960.47
2026-05-17T13:26:15Z
959.88
2026-05-17T13:26:16Z
959.6
2026-05-17T13:26:17Z
958.86
2026-05-17T13:26:19Z
958.4
2026-05-17T13:26:20Z
956.95
2026-05-17T13:26:24Z
957.08
2026-05-17T13:26:25Z
956.53
2026-05-17T13:26:26Z
956.42
2026-05-17T13:26:27Z
956.01
2026-05-17T13:26:28Z
955.52
2026-05-17T13:26:29Z
955.25
2026-05-17T13:26:30Z
955.11
2026-05-17T13:26:31Z
954.67
2026-05-17T13:26:32Z
954.57
2026-05-17T13:26:33Z
954.28
2026-05-17T13:26:34Z
954.38
2026-05-17T13:26:35Z
954.2
2026-05-17T13:26:36Z
954.13
2026-05-17T13:26:37Z
954.25
2026-05-17T13:26:47Z
954.17
2026-05-17T13:26:58Z
953.89
2026-05-17T13:27:00Z
953.03
2026-05-17T13:27:14Z
953.94
2026-05-17T13:27:28Z
953.44
2026-05-17T13:27:42Z
951.16
2026-05-17T13:27:51Z
950.54
2026-05-17T13:28:01Z
952.13
2026-05-17T13:28:11Z
952.08
2026-05-17T13:28:22Z
952.23
2026-05-17T13:28:23Z
952.28
2026-05-17T13:28:24Z
952.37
2026-05-17T13:28:25Z
952.49
2026-05-17T13:28:26Z
952.48
2026-05-17T13:28:27Z
952.42
2026-05-17T13:28:28Z
951.89
2026-05-17T13:28:39Z
951.16
2026-05-17T13:28:47Z
951.18
2026-05-17T13:28:48Z
950.94
2026-05-17T13:28:49Z
950.31
2026-05-17T13:28:54Z
950.01
2026-05-17T13:29:12Z
951.94
2026-05-17T13:29:31Z
954.57
2026-05-17T13:29:49Z
956.77
2026-05-17T13:30:08Z
956.95
2026-05-17T13:30:10Z
957.23
2026-05-17T13:30:11Z
957.41
2026-05-17T13:30:12Z
957.32
2026-05-17T13:30:13Z
957.18
2026-05-17T13:30:29Z
957.33
2026-05-17T13:30:30Z
956.83
2026-05-17T13:30:31Z
955.63
2026-05-17T13:30:34Z
954.93
2026-05-17T13:30:35Z
954.58
2026-05-17T13:30:36Z
954.15
2026-05-17T13:30:37Z
953.75
2026-05-17T13:30:38Z
953.21
2026-05-17T13:30:39Z
953.55
2026-05-17T13:30:40Z
954.1
2026-05-17T13:30:41Z
954.54
2026-05-17T13:30:42Z
954.79
2026-05-17T13:30:43Z
956.69
2026-05-17T13:30:57Z
958.18
2026-05-17T13:31:12Z
960.67
2026-05-17T13:31:25Z
963.78
2026-05-17T13:31:37Z
966.9
2026-05-17T13:31:47Z
968.75
2026-05-17T13:31:50Z
971.87
2026-05-17T13:32:03Z
974.01
2026-05-17T13:32:19Z
974.77
2026-05-17T13:32:33Z
974.9
2026-05-17T13:32:46Z
974.65
2026-05-17T13:32:47Z
974.48
2026-05-17T13:32:48Z
973.96
2026-05-17T13:32:49Z
973.38
2026-05-17T13:32:50Z
973.33
2026-05-17T13:32:51Z
973.22
2026-05-17T13:32:52Z
975.72
2026-05-17T13:33:02Z
978.9
2026-05-17T13:33:14Z
982.26
2026-05-17T13:33:19Z
984.06
2026-05-17T13:33:23Z
983.37
2026-05-17T13:33:31Z
983.28
2026-05-17T13:33:43Z
983
2026-05-17T13:33:44Z
982.44
2026-05-17T13:33:45Z
981.67
2026-05-17T13:33:46Z
981.29
2026-05-17T13:33:47Z
980.96
2026-05-17T13:33:48Z
977.63
2026-05-17T13:33:54Z
974.22
2026-05-17T13:33:57Z
973.75
2026-05-17T13:33:58Z
973.21
2026-05-17T13:33:59Z
972.72
2026-05-17T13:34:00Z
972.32
2026-05-17T13:34:01Z
969.81
2026-05-17T13:34:07Z
969.59
2026-05-17T13:34:08Z
969.19
2026-05-17T13:34:10Z
968.89
2026-05-17T13:34:11Z
968.68
2026-05-17T13:34:21Z
968.6
2026-05-17T13:34:26Z
968.56
2026-05-17T13:34:31Z
968.41
2026-05-17T13:34:39Z
969.74
2026-05-17T13:34:52Z
968.78
2026-05-17T13:34:54Z
968.94
2026-05-17T13:34:56Z
968.93
2026-05-17T13:34:57Z
968.79
2026-05-17T13:34:58Z
969.01
2026-05-17T13:35:00Z
968.32
2026-05-17T13:35:02Z
968.23
2026-05-17T13:35:03Z
968.48
2026-05-17T13:35:04Z
968.71
2026-05-17T13:35:05Z
968.89
2026-05-17T13:35:06Z
968.71
2026-05-17T13:35:07Z
968.27
2026-05-17T13:35:21Z
968.02
2026-05-17T13:35:37Z
967.4
2026-05-17T13:35:48Z
967.2
2026-05-17T13:35:51Z
966.64
2026-05-17T13:35:59Z
967
2026-05-17T13:36:02Z
966.92
2026-05-17T13:36:03Z
966.77
2026-05-17T13:36:04Z
967.87
2026-05-17T13:36:16Z
968.86
2026-05-17T13:36:29Z
969.26
2026-05-17T13:36:49Z
966.12
2026-05-17T13:37:06Z
963.1
2026-05-17T13:37:21Z
962.09
2026-05-17T13:37:39Z
961.56
2026-05-17T13:37:54Z
961.41
2026-05-17T13:37:55Z
961.38
2026-05-17T13:37:56Z
961.17
2026-05-17T13:37:57Z
960.82
2026-05-17T13:37:58Z
960.54
2026-05-17T13:37:59Z
959.69
2026-05-17T13:38:04Z
959.68
2026-05-17T13:38:05Z
959.6
2026-05-17T13:38:06Z
959.41
2026-05-17T13:38:21Z
959.12
2026-05-17T13:38:35Z
958.81
2026-05-17T13:38:44Z
958.81
2026-05-17T13:38:45Z
959.01
2026-05-17T13:38:46Z
958.86
2026-05-17T13:39:02Z
958.79
2026-05-17T13:39:15Z
958.77
2026-05-17T13:39:16Z
958.84
2026-05-17T13:39:17Z
959.07
2026-05-17T13:39:18Z
959
2026-05-17T13:39:19Z
958.82
2026-05-17T13:39:20Z
957.56
2026-05-17T13:39:33Z
956.19
2026-05-17T13:39:46Z
956.17
2026-05-17T13:39:56Z
956.48
2026-05-17T13:40:04Z
956.51
2026-05-17T13:40:05Z
957
2026-05-17T13:40:06Z
957.04
2026-05-17T13:40:07Z
957.2
2026-05-17T13:40:08Z
957.09
2026-05-17T13:40:09Z
957.01
2026-05-17T13:40:10Z
957.1
2026-05-17T13:41:04Z
957.18
2026-05-17T13:41:19Z
957.11
2026-05-17T13:41:29Z
957.24
2026-05-17T13:41:30Z
957
2026-05-17T13:41:31Z
957.12
2026-05-17T13:41:32Z
956.96
2026-05-17T13:41:33Z
957.21
2026-05-17T13:41:34Z
957.18
2026-05-17T13:41:35Z
957.17
2026-05-17T13:41:36Z
956.8
2026-05-17T13:41:37Z
956.91
2026-05-17T13:41:38Z
957.03
2026-05-17T13:41:39Z
957.59
2026-05-17T13:41:52Z
958.52
2026-05-17T13:42:00Z
958.6
2026-05-17T13:42:01Z
958.73
2026-05-17T13:42:02Z
958.72
2026-05-17T13:42:03Z
958.67
2026-05-17T13:42:04Z
958.56
2026-05-17T13:42:16Z
958.39
2026-05-17T13:42:36Z
961.03
2026-05-17T13:42:52Z
961.66
2026-05-17T13:42:53Z
962.07
2026-05-17T13:42:54Z
962.61
2026-05-17T13:42:55Z
962.79
2026-05-17T13:42:56Z
962.77
2026-05-17T13:42:57Z
962.28
2026-05-17T13:43:12Z
962.58
2026-05-17T13:43:25Z
964.66
2026-05-17T13:43:38Z
965.73
2026-05-17T13:43:52Z
968.9
2026-05-17T13:44:05Z
971.57
2026-05-17T13:44:22Z
973.71
2026-05-17T13:44:32Z
976.26
2026-05-17T13:44:46Z
978.48
2026-05-17T13:45:05Z
979.9
2026-05-17T13:45:23Z
980
2026-05-17T13:45:28Z
979.98
2026-05-17T13:45:29Z
979.95
2026-05-17T13:45:30Z
980.08
2026-05-17T13:45:31Z
979.97
2026-05-17T13:45:32Z
979.99
2026-05-17T13:45:34Z
980.16
2026-05-17T13:45:36Z
980.21
2026-05-17T13:45:37Z
980.37
2026-05-17T13:45:38Z
980.39
2026-05-17T13:45:39Z
980.29
2026-05-17T13:45:40Z
980.32
2026-05-17T13:45:41Z
980.28
2026-05-17T13:45:42Z
982.31
2026-05-17T13:45:56Z
985.72
2026-05-17T13:46:03Z
988.95
2026-05-17T13:46:10Z
991.99
2026-05-17T13:46:24Z
992.74
2026-05-17T13:46:39Z
994.65
2026-05-17T13:46:54Z
997.75
2026-05-17T13:47:03Z
1001.05
2026-05-17T13:47:19Z
1002.5
2026-05-17T13:47:27Z
1002.69
2026-05-17T13:47:28Z
1006
2026-05-17T13:47:36Z
1009.03
2026-05-17T13:47:43Z
1009.29
2026-05-17T13:47:44Z
1012.4
2026-05-17T13:47:52Z
1013.71
2026-05-17T13:47:55Z
1015.75
2026-05-17T13:48:00Z
1018.73
2026-05-17T13:48:08Z
1022.19
2026-05-17T13:48:14Z
1022.48
2026-05-17T13:48:15Z
1025.79
2026-05-17T13:48:26Z
1028.91
2026-05-17T13:48:38Z
1032.07
2026-05-17T13:48:48Z
1033.93
2026-05-17T13:48:52Z
1034.43
2026-05-17T13:48:53Z
1035.03
2026-05-17T13:48:54Z
1035.36
2026-05-17T13:48:55Z
1035.91
2026-05-17T13:48:56Z
1035.89
2026-05-17T13:48:57Z
1036.48
2026-05-17T13:48:58Z
1039.48
2026-05-17T13:49:09Z
1040.53
2026-05-17T13:49:12Z
1040.85
2026-05-17T13:49:13Z
1041.01
2026-05-17T13:49:14Z
1041.56
2026-05-17T13:49:15Z
1042.07
2026-05-17T13:49:16Z
1042.07
2026-05-17T13:49:17Z
1042.36
2026-05-17T13:49:18Z
1042.62
2026-05-17T13:49:19Z
1042.62
2026-05-17T13:49:20Z
1042.67
2026-05-17T13:49:21Z
1042.64
2026-05-17T13:49:22Z
1042.64
2026-05-17T13:49:23Z
1044.43
2026-05-17T13:49:25Z
1046.84
2026-05-17T13:49:40Z
1044.82
2026-05-17T13:49:55Z
1046.84
2026-05-17T13:50:03Z
1049.76
2026-05-17T13:50:14Z
1053.17
2026-05-17T13:50:21Z
1055.69
2026-05-17T13:50:27Z
1057.76
2026-05-17T13:50:32Z
1061.23
2026-05-17T13:50:39Z
1061.43
2026-05-17T13:50:40Z
1064.29
2026-05-17T13:50:46Z
1067.33
2026-05-17T13:50:54Z
1070.43
2026-05-17T13:51:08Z
1072.64
2026-05-17T13:51:22Z
1074.65
2026-05-17T13:51:37Z
1077.73
2026-05-17T13:51:49Z
1081.17
2026-05-17T13:52:00Z
1084.37
2026-05-17T13:52:10Z
1087.13
2026-05-17T13:52:23Z
1089.44
2026-05-17T13:52:35Z
1090.63
2026-05-17T13:52:48Z
1092.91
2026-05-17T13:53:01Z
1092.76
2026-05-17T13:53:09Z
1092.76
2026-05-17T13:53:23Z
1092.66
2026-05-17T13:53:47Z
1092.59
2026-05-17T13:53:48Z
1092.43
2026-05-17T13:53:49Z
1092.72
2026-05-17T13:53:50Z
1093.17
2026-05-17T13:53:51Z
1093.5
2026-05-17T13:53:52Z
1093.71
2026-05-17T13:53:53Z
1093.54
2026-05-17T13:53:54Z
1093.79
2026-05-17T13:53:55Z
1094.9
2026-05-17T13:54:12Z
1095.09
2026-05-17T13:54:23Z
1093.75
2026-05-17T13:54:33Z
1093.4
2026-05-17T13:54:35Z
1093
2026-05-17T13:54:36Z
1090.04
2026-05-17T13:54:41Z
1086.32
2026-05-17T13:54:46Z
1084.99
2026-05-17T13:54:48Z
1084.11
2026-05-17T13:54:49Z
1083.96
2026-05-17T13:54:50Z
1083.67
2026-05-17T13:54:51Z
1083.15
2026-05-17T13:54:52Z
1083.08
2026-05-17T13:54:53Z
1080.93
2026-05-17T13:55:02Z
1080.58
2026-05-17T13:55:19Z
1080.08
2026-05-17T13:55:20Z
1080.13
2026-05-17T13:55:21Z
1079.87
2026-05-17T13:55:22Z
1077.89
2026-05-17T13:55:27Z
1076.56
2026-05-17T13:55:32Z
1076.25
2026-05-17T13:55:33Z
1075.26
2026-05-17T13:55:37Z
1074.58
2026-05-17T13:55:38Z
1074.12
2026-05-17T13:55:39Z
1073.64
2026-05-17T13:55:40Z
1073.37
2026-05-17T13:55:41Z
1073.31
2026-05-17T13:55:42Z
1073.39
2026-05-17T13:55:43Z
1073.17
2026-05-17T13:55:44Z
1072.97
2026-05-17T13:55:46Z
1072.65
2026-05-17T13:55:47Z
1072.24
2026-05-17T13:55:48Z
1071.76
2026-05-17T13:55:49Z
1071.27
2026-05-17T13:55:50Z
1070.9
2026-05-17T13:55:52Z
1070.49
2026-05-17T13:55:53Z
1070.34
2026-05-17T13:55:54Z
1070.23
2026-05-17T13:55:55Z
1070.2
2026-05-17T13:55:56Z
1070.75
2026-05-17T13:56:05Z
1070.37
2026-05-17T13:56:35Z
1070.55
2026-05-17T13:56:36Z
1070.58
2026-05-17T13:56:37Z
1070.44
2026-05-17T13:56:49Z
1069.91
2026-05-17T13:56:52Z
1069.88
2026-05-17T13:56:53Z
1069.36
2026-05-17T13:57:02Z
1069.18
2026-05-17T13:57:03Z
1068.66
2026-05-17T13:57:04Z
1068.41
2026-05-17T13:57:05Z
1068.15
2026-05-17T13:57:06Z
1067.78
2026-05-17T13:57:07Z
1067.66
2026-05-17T13:57:08Z
1067.66
2026-05-17T13:57:09Z
1067.35
2026-05-17T13:57:10Z
1066.99
2026-05-17T13:57:11Z
1067.11
2026-05-17T13:57:12Z
1067.04
2026-05-17T13:57:13Z
1066.64
2026-05-17T13:57:24Z
1066.61
2026-05-17T13:57:59Z
1066.6
2026-05-17T13:58:00Z
1066.43
2026-05-17T13:58:02Z
1066.46
2026-05-17T13:58:03Z
1066.1
2026-05-17T13:58:04Z
1065.85
2026-05-17T13:58:05Z
1065.72
2026-05-17T13:58:06Z
1065.86
2026-05-17T13:58:07Z
1065.9
2026-05-17T13:58:08Z
1065.53
2026-05-17T13:58:14Z
1064.81
2026-05-17T13:58:18Z
1063.54
2026-05-17T13:58:22Z
1063.41
2026-05-17T13:58:23Z
1062.88
2026-05-17T13:58:25Z
1062.81
2026-05-17T13:58:26Z
1062.53
2026-05-17T13:58:27Z
1061.55
2026-05-17T13:58:29Z
1061.25
2026-05-17T13:58:30Z
1060.58
2026-05-17T13:58:32Z
1060.3
2026-05-17T13:58:33Z
1059.8
2026-05-17T13:58:34Z
1058.96
2026-05-17T13:58:35Z
1058.44
2026-05-17T13:58:36Z
1057.56
2026-05-17T13:58:37Z
1056.73
2026-05-17T13:58:38Z
1055.75
2026-05-17T13:58:39Z
1055.1
2026-05-17T13:58:40Z
1051.93
2026-05-17T13:58:45Z
1048.84
2026-05-17T13:58:49Z
1048.12
2026-05-17T13:58:50Z
1047.46
2026-05-17T13:58:51Z
1046.8
2026-05-17T13:58:52Z
1046.37
2026-05-17T13:58:53Z
1045.49
2026-05-17T13:58:55Z
1044.94
2026-05-17T13:58:56Z
1043.6
2026-05-17T13:58:57Z
1042.96
2026-05-17T13:58:58Z
1042.36
2026-05-17T13:58:59Z
1041.87
2026-05-17T13:59:00Z
1040.89
2026-05-17T13:59:13Z
1039.82
2026-05-17T13:59:18Z
1039.39
2026-05-17T13:59:19Z
1035.58
2026-05-17T13:59:26Z
1033.7
2026-05-17T13:59:29Z
1033.38
2026-05-17T13:59:43Z
1033.3
2026-05-17T14:00:00Z
1032.44
2026-05-17T14:00:02Z
1029.25
2026-05-17T14:00:07Z
1028.16
2026-05-17T14:00:11Z
1024.32
2026-05-17T14:00:16Z
1022.2
2026-05-17T14:00:22Z
1021.41
2026-05-17T14:00:30Z
1021.06
2026-05-17T14:00:31Z
1017.42
2026-05-17T14:00:37Z
1017.2
2026-05-17T14:00:38Z
1016.21
2026-05-17T14:00:39Z
1013.4
2026-05-17T14:00:47Z
1012.63
2026-05-17T14:01:00Z
1012.01
2026-05-17T14:01:02Z
1010.26
2026-05-17T14:01:06Z
1007.29
2026-05-17T14:01:12Z
1006.55
2026-05-17T14:01:13Z
1003.23
2026-05-17T14:01:17Z
1002.55
2026-05-17T14:01:18Z
1002.36
2026-05-17T14:01:19Z
1001.68
2026-05-17T14:01:20Z
1000.93
2026-05-17T14:01:22Z
997.27
2026-05-17T14:01:28Z
996.15
2026-05-17T14:01:29Z
995.85
2026-05-17T14:01:30Z
997.28
2026-05-17T14:01:38Z
996.86
2026-05-17T14:01:54Z
996.59
2026-05-17T14:02:29Z
996.63
2026-05-17T14:02:31Z
996.64
2026-05-17T14:02:32Z
996.68
2026-05-17T14:02:33Z
996.75
2026-05-17T14:02:34Z
996.75
2026-05-17T14:02:35Z
996.66
2026-05-17T14:02:36Z
996.84
2026-05-17T14:02:37Z
996.94
2026-05-17T14:02:38Z
997.28
2026-05-17T14:02:41Z
1000.77
2026-05-17T14:02:48Z
1001.16
2026-05-17T14:03:00Z
998.22
2026-05-17T14:03:05Z
997.83
2026-05-17T14:03:06Z
997.37
2026-05-17T14:03:07Z
997.12
2026-05-17T14:03:08Z
997.09
2026-05-17T14:03:09Z
996.88
2026-05-17T14:03:10Z
996.69
2026-05-17T14:03:11Z
995.47
2026-05-17T14:03:21Z
995.47
2026-05-17T14:03:40Z
995.36
2026-05-17T14:03:41Z
995.22
2026-05-17T14:03:42Z
995.32
2026-05-17T14:03:55Z
995.11
2026-05-17T14:04:04Z
994.92
2026-05-17T14:04:05Z
994.68
2026-05-17T14:04:06Z
994.03
2026-05-17T14:04:07Z
993.41
2026-05-17T14:04:08Z
993.28
2026-05-17T14:04:09Z
990.8
2026-05-17T14:04:16Z
987.34
2026-05-17T14:04:24Z
986.72
2026-05-17T14:04:36Z
986.44
2026-05-17T14:04:41Z
988.88
2026-05-17T14:04:51Z
990.6
2026-05-17T14:04:57Z
993.87
2026-05-17T14:05:06Z
994.47
2026-05-17T14:05:11Z
994.07
2026-05-17T14:05:15Z
994.9
2026-05-17T14:05:25Z
997.26
2026-05-17T14:05:37Z
997.74
2026-05-17T14:05:47Z
997.75
2026-05-17T14:05:52Z
997.56
2026-05-17T14:05:53Z
997.37
2026-05-17T14:05:57Z
997.32
2026-05-17T14:05:58Z
997.39
2026-05-17T14:05:59Z
997.39
2026-05-17T14:06:00Z
997.47
2026-05-17T14:06:01Z
997.38
2026-05-17T14:06:02Z
997.67
2026-05-17T14:06:15Z
997.27
2026-05-17T14:06:26Z
997.36
2026-05-17T14:06:32Z
997.35
2026-05-17T14:06:33Z
997.15
2026-05-17T14:06:34Z
997.02
2026-05-17T14:06:46Z
996.44
2026-05-17T14:07:00Z
996.49
2026-05-17T14:07:18Z
996.64
2026-05-17T14:07:23Z
996.65
2026-05-17T14:07:24Z
997.22
2026-05-17T14:07:34Z
997.95
2026-05-17T14:07:44Z
997.82
2026-05-17T14:07:56Z
998.24
2026-05-17T14:08:09Z
998.11
2026-05-17T14:08:22Z
998.05
2026-05-17T14:08:24Z
998.04
2026-05-17T14:08:25Z
998.03
2026-05-17T14:08:26Z
998.26
2026-05-17T14:08:30Z
998.53
2026-05-17T14:08:31Z
998.45
2026-05-17T14:08:32Z
998.64
2026-05-17T14:08:33Z
998.6
2026-05-17T14:08:34Z
998.57
2026-05-17T14:08:35Z
998.57
2026-05-17T14:08:36Z
998.44
2026-05-17T14:08:37Z
998.33
2026-05-17T14:08:38Z
998.3
2026-05-17T14:08:39Z
998.27
2026-05-17T14:08:40Z
998.36
2026-05-17T14:08:41Z
998.18
2026-05-17T14:08:42Z
998.26
2026-05-17T14:08:43Z
998.28
2026-05-17T14:08:44Z
998.3
2026-05-17T14:08:45Z
998.49
2026-05-17T14:08:54Z
998.48
2026-05-17T14:09:01Z
998.16
2026-05-17T14:09:08Z
998.07
2026-05-17T14:09:13Z
997.65
2026-05-17T14:09:25Z
997.33
2026-05-17T14:09:26Z
995.13
2026-05-17T14:09:34Z
995.14
2026-05-17T14:09:36Z
991.57
2026-05-17T14:09:42Z
990.86
2026-05-17T14:09:43Z
989.17
2026-05-17T14:09:48Z
986.65
2026-05-17T14:09:57Z
986.3
2026-05-17T14:10:01Z
985.25
2026-05-17T14:10:05Z
984.96
2026-05-17T14:10:09Z
984.62
2026-05-17T14:10:10Z
984.82
2026-05-17T14:10:18Z
984.72
2026-05-17T14:10:19Z
984.52
2026-05-17T14:10:20Z
984.15
2026-05-17T14:10:21Z
984.05
2026-05-17T14:10:22Z
983.83
2026-05-17T14:10:23Z
980.62
2026-05-17T14:10:33Z
980.16
2026-05-17T14:10:35Z
979.83
2026-05-17T14:10:36Z
979.66
2026-05-17T14:10:37Z
979.55
2026-05-17T14:10:38Z
979.14
2026-05-17T14:10:39Z
978.88
2026-05-17T14:10:40Z
978.71
2026-05-17T14:10:41Z
978.25
2026-05-17T14:10:42Z
977.8
2026-05-17T14:10:51Z
977.15
2026-05-17T14:11:19Z
977.53
2026-05-17T14:11:32Z
976.95
2026-05-17T14:11:41Z
977.11
2026-05-17T14:11:50Z
976.74
2026-05-17T14:11:51Z
976.55
2026-05-17T14:11:52Z
976.65
2026-05-17T14:11:53Z
976.21
2026-05-17T14:11:54Z
975.94
2026-05-17T14:11:59Z
975.35
2026-05-17T14:12:01Z
973.02
2026-05-17T14:12:09Z
971.72
2026-05-17T14:12:13Z
973.39
2026-05-17T14:12:25Z
972.32
2026-05-17T14:12:33Z
972.88
2026-05-17T14:13:18Z
972.62
2026-05-17T14:13:26Z
972.33
2026-05-17T14:13:30Z
972.06
2026-05-17T14:13:36Z
971.18
2026-05-17T14:13:48Z
972.5
2026-05-17T14:13:50Z
971.31
2026-05-17T14:13:58Z
971.29
2026-05-17T14:14:08Z
971.18
2026-05-17T14:14:12Z
967.9
2026-05-17T14:14:17Z
968.36
2026-05-17T14:14:28Z
969.1
2026-05-17T14:14:31Z
969.31
2026-05-17T14:14:32Z
969.4
2026-05-17T14:14:33Z
969.39
2026-05-17T14:14:34Z
969.91
2026-05-17T14:14:40Z
970.85
2026-05-17T14:14:56Z
973.96
2026-05-17T14:15:07Z
972.02
2026-05-17T14:15:19Z
972.13
2026-05-17T14:15:20Z
970.27
2026-05-17T14:15:24Z
970.21
2026-05-17T14:15:25Z
970.03
2026-05-17T14:15:26Z
970.28
2026-05-17T14:15:27Z
970.55
2026-05-17T14:15:28Z
970.76
2026-05-17T14:15:29Z
973.12
2026-05-17T14:15:40Z
973.43
2026-05-17T14:15:43Z
972.19
2026-05-17T14:15:49Z
972.7
2026-05-17T14:15:52Z
972.79
2026-05-17T14:15:54Z
974.43
2026-05-17T14:16:03Z
977.54
2026-05-17T14:16:18Z
979.53
2026-05-17T14:16:32Z
979.85
2026-05-17T14:16:44Z
981.21
2026-05-17T14:16:55Z
981.11
2026-05-17T14:17:16Z
981.36
2026-05-17T14:17:20Z
981.59
2026-05-17T14:17:21Z
981.95
2026-05-17T14:17:27Z
981.68
2026-05-17T14:17:34Z
981.68
2026-05-17T14:17:35Z
981.46
2026-05-17T14:17:48Z
981
2026-05-17T14:18:03Z
978.53
2026-05-17T14:18:16Z
976.09
2026-05-17T14:18:23Z
975.09
2026-05-17T14:18:25Z
974.67
2026-05-17T14:18:26Z
974.21
2026-05-17T14:18:27Z
973.59
2026-05-17T14:18:28Z
972.98
2026-05-17T14:18:29Z
972.61
2026-05-17T14:18:30Z
972.26
2026-05-17T14:18:31Z
969.65
2026-05-17T14:18:43Z
967.82
2026-05-17T14:18:47Z
967.73
2026-05-17T14:18:48Z
967.65
2026-05-17T14:18:49Z
967.67
2026-05-17T14:18:50Z
967.51
2026-05-17T14:18:51Z
967.23
2026-05-17T14:18:52Z
967.12
2026-05-17T14:18:53Z
964.09
2026-05-17T14:19:00Z
963.51
2026-05-17T14:19:06Z
963.65
2026-05-17T14:19:07Z
963.75
2026-05-17T14:19:08Z
963.54
2026-05-17T14:19:09Z
963.74
2026-05-17T14:19:10Z
964.11
2026-05-17T14:19:13Z
964.74
2026-05-17T14:19:26Z
964.64
2026-05-17T14:19:27Z
964.09
2026-05-17T14:19:28Z
963.33
2026-05-17T14:19:29Z
962.84
2026-05-17T14:19:30Z
962.54
2026-05-17T14:19:31Z
962.03
2026-05-17T14:19:32Z
961.25
2026-05-17T14:19:46Z
961.92
2026-05-17T14:20:00Z
961.99
2026-05-17T14:20:01Z
962.06
2026-05-17T14:20:02Z
962.21
2026-05-17T14:20:03Z
962.08
2026-05-17T14:20:04Z
962.24
2026-05-17T14:20:05Z
962.16
2026-05-17T14:20:06Z
962.12
2026-05-17T14:20:07Z
962.26
2026-05-17T14:20:08Z
962.29
2026-05-17T14:20:09Z
962.06
2026-05-17T14:20:10Z
961.86
2026-05-17T14:20:11Z
961.76
2026-05-17T14:20:12Z
961.64
2026-05-17T14:20:13Z
961.52
2026-05-17T14:20:14Z
961.29
2026-05-17T14:20:15Z
960.94
2026-05-17T14:20:16Z
960.8
2026-05-17T14:20:17Z
960.46
2026-05-17T14:20:23Z
960.09
2026-05-17T14:20:26Z
960.16
2026-05-17T14:20:32Z
960.16
2026-05-17T14:20:43Z
960.04
2026-05-17T14:20:46Z
959.83
2026-05-17T14:20:52Z
960.26
2026-05-17T14:21:05Z
960.41
2026-05-17T14:21:07Z
960.73
2026-05-17T14:21:08Z
960.96
2026-05-17T14:21:09Z
960.3
2026-05-17T14:21:10Z
960.1
2026-05-17T14:21:11Z
960.09
2026-05-17T14:21:12Z
959.9
2026-05-17T14:21:13Z
959.75
2026-05-17T14:21:14Z
959.81
2026-05-17T14:21:15Z
960.05
2026-05-17T14:21:16Z
959.96
2026-05-17T14:21:22Z
959.96
2026-05-17T14:21:23Z
959.94
2026-05-17T14:21:24Z
960.11
2026-05-17T14:21:25Z
960.23
2026-05-17T14:21:26Z
961.69
2026-05-17T14:21:31Z
961.85
2026-05-17T14:21:35Z
963.56
2026-05-17T14:21:41Z
964.27
2026-05-17T14:21:46Z
964.66
2026-05-17T14:21:51Z
966.04
2026-05-17T14:21:59Z
966.11
2026-05-17T14:22:04Z
965.16
2026-05-17T14:22:07Z
964.53
2026-05-17T14:22:09Z
964.34
2026-05-17T14:22:14Z
964.33
2026-05-17T14:22:18Z
963.77
2026-05-17T14:22:21Z
962.77
2026-05-17T14:22:25Z
961.51
2026-05-17T14:22:33Z
960.5
2026-05-17T14:22:42Z
960.49
2026-05-17T14:22:44Z
960.27
2026-05-17T14:22:46Z
960.08
2026-05-17T14:22:47Z
960.11
2026-05-17T14:22:48Z
959.69
2026-05-17T14:22:49Z
959.98
2026-05-17T14:22:50Z
959.53
2026-05-17T14:22:51Z
959.29
2026-05-17T14:22:52Z
958.91
2026-05-17T14:22:53Z
959.07
2026-05-17T14:22:54Z
959.18
2026-05-17T14:22:55Z
959.25
2026-05-17T14:22:56Z
959.31
2026-05-17T14:22:57Z
959.26
2026-05-17T14:22:58Z
959.44
2026-05-17T14:22:59Z
959.26
2026-05-17T14:23:00Z
959.46
2026-05-17T14:23:01Z
959.53
2026-05-17T14:23:02Z
959.62
2026-05-17T14:23:03Z
960.06
2026-05-17T14:23:16Z
960.36
2026-05-17T14:23:23Z
960.41
2026-05-17T14:23:24Z
960.45
2026-05-17T14:23:25Z
959.96
2026-05-17T14:23:36Z
960.65
2026-05-17T14:23:52Z
960.83
2026-05-17T14:23:57Z
961
2026-05-17T14:23:58Z
961.03
2026-05-17T14:23:59Z