Moncenisio-Malamot 1884.32 2014-09-27T06:19:40Z 1883.84 2014-09-27T06:19:51Z 1888.17 2014-09-27T06:20:06Z 1883.84 2014-09-27T06:20:07Z 1883.84 2014-09-27T06:20:08Z 1883.84 2014-09-27T06:20:53Z 1883.36 2014-09-27T06:21:50Z 1883.84 2014-09-27T06:22:25Z 1883.84 2014-09-27T06:23:21Z 1883.36 2014-09-27T06:24:01Z 1883.36 2014-09-27T06:24:12Z 1884.32 2014-09-27T06:24:22Z 1885.76 2014-09-27T06:24:32Z 1885.76 2014-09-27T06:24:44Z 1885.28 2014-09-27T06:25:34Z 1885.28 2014-09-27T06:26:26Z 1885.76 2014-09-27T06:26:53Z 1885.76 2014-09-27T06:26:57Z 1886.24 2014-09-27T06:27:13Z 1886.24 2014-09-27T06:27:15Z 1886.24 2014-09-27T06:27:30Z 1886.72 2014-09-27T06:27:46Z 1886.72 2014-09-27T06:28:01Z 1887.21 2014-09-27T06:28:14Z 1888.17 2014-09-27T06:28:28Z 1889.61 2014-09-27T06:28:46Z 1890.09 2014-09-27T06:29:02Z 1890.57 2014-09-27T06:29:17Z 1890.57 2014-09-27T06:29:30Z 1890.57 2014-09-27T06:29:41Z 1891.05 2014-09-27T06:29:51Z 1892.49 2014-09-27T06:30:04Z 1890.57 2014-09-27T06:30:17Z 1891.53 2014-09-27T06:30:31Z 1891.53 2014-09-27T06:30:46Z 1891.53 2014-09-27T06:31:01Z 1892.49 2014-09-27T06:31:18Z 1893.45 2014-09-27T06:31:33Z 1894.9 2014-09-27T06:31:51Z 1896.34 2014-09-27T06:32:07Z 1897.78 2014-09-27T06:32:23Z 1900.18 2014-09-27T06:32:40Z 1902.11 2014-09-27T06:32:57Z 1904.51 2014-09-27T06:33:14Z 1906.91 2014-09-27T06:33:33Z 1908.83 2014-09-27T06:33:51Z 1910.76 2014-09-27T06:34:09Z 1912.2 2014-09-27T06:34:23Z 1914.12 2014-09-27T06:34:39Z 1915.08 2014-09-27T06:34:46Z 1915.56 2014-09-27T06:35:00Z 1915.56 2014-09-27T06:35:36Z 1915.56 2014-09-27T06:36:03Z 1915.56 2014-09-27T06:36:06Z 1916.53 2014-09-27T06:36:21Z 1918.45 2014-09-27T06:36:39Z 1919.89 2014-09-27T06:36:55Z 1922.29 2014-09-27T06:37:14Z 1922.77 2014-09-27T06:37:19Z 1924.7 2014-09-27T06:37:37Z 1924.7 2014-09-27T06:37:53Z 1925.66 2014-09-27T06:38:12Z 1927.1 2014-09-27T06:38:29Z 1929.5 2014-09-27T06:38:48Z 1931.43 2014-09-27T06:39:07Z 1933.35 2014-09-27T06:39:27Z 1935.75 2014-09-27T06:39:46Z 1938.16 2014-09-27T06:40:03Z 1940.08 2014-09-27T06:40:17Z 1941.04 2014-09-27T06:40:32Z 1943.44 2014-09-27T06:40:49Z 1944.88 2014-09-27T06:41:01Z 1945.85 2014-09-27T06:41:18Z 1945.36 2014-09-27T06:41:31Z 1945.36 2014-09-27T06:41:45Z 1944.88 2014-09-27T06:41:46Z 1947.77 2014-09-27T06:42:04Z 1948.73 2014-09-27T06:42:14Z 1950.65 2014-09-27T06:42:30Z 1951.13 2014-09-27T06:42:47Z 1951.13 2014-09-27T06:43:02Z 1951.13 2014-09-27T06:43:13Z 1951.61 2014-09-27T06:43:20Z 1953.54 2014-09-27T06:43:37Z 1954.98 2014-09-27T06:43:51Z 1955.46 2014-09-27T06:43:55Z 1957.86 2014-09-27T06:44:11Z 1958.34 2014-09-27T06:44:26Z 1959.78 2014-09-27T06:44:42Z 1961.23 2014-09-27T06:44:58Z 1962.19 2014-09-27T06:45:14Z 1964.11 2014-09-27T06:45:30Z 1965.07 2014-09-27T06:45:47Z 1966.99 2014-09-27T06:46:03Z 1967.96 2014-09-27T06:46:13Z 1968.92 2014-09-27T06:46:21Z 1969.4 2014-09-27T06:46:39Z 1970.36 2014-09-27T06:46:46Z 1971.32 2014-09-27T06:46:57Z 1972.76 2014-09-27T06:47:15Z 1974.69 2014-09-27T06:47:30Z 1976.13 2014-09-27T06:47:45Z 1977.57 2014-09-27T06:48:02Z 1979.49 2014-09-27T06:48:21Z 1981.41 2014-09-27T06:48:38Z 1982.86 2014-09-27T06:48:52Z 1984.3 2014-09-27T06:49:08Z 1984.3 2014-09-27T06:49:09Z 1985.26 2014-09-27T06:49:19Z 1987.18 2014-09-27T06:49:35Z 1988.14 2014-09-27T06:49:50Z 1988.14 2014-09-27T06:49:54Z 1988.14 2014-09-27T06:50:00Z 1988.62 2014-09-27T06:50:18Z 1988.14 2014-09-27T06:50:32Z 1988.62 2014-09-27T06:50:47Z 1988.62 2014-09-27T06:51:04Z 1988.62 2014-09-27T06:51:10Z 1989.1 2014-09-27T06:51:27Z 1989.1 2014-09-27T06:51:44Z 1989.1 2014-09-27T06:51:58Z 1989.1 2014-09-27T06:52:13Z 1989.59 2014-09-27T06:52:27Z 1989.1 2014-09-27T06:52:40Z 1989.59 2014-09-27T06:53:14Z 1989.1 2014-09-27T06:53:42Z 1989.1 2014-09-27T06:54:08Z 1989.1 2014-09-27T06:54:24Z 1989.1 2014-09-27T06:54:38Z 1989.1 2014-09-27T06:54:49Z 1989.1 2014-09-27T06:55:07Z 1989.59 2014-09-27T06:55:22Z 1989.1 2014-09-27T06:55:34Z 1989.59 2014-09-27T06:55:54Z 1989.59 2014-09-27T06:56:08Z 1989.59 2014-09-27T06:56:25Z 1989.1 2014-09-27T06:56:42Z 1989.59 2014-09-27T06:57:01Z 1989.59 2014-09-27T06:57:19Z 1989.1 2014-09-27T06:57:41Z 1989.59 2014-09-27T06:57:57Z 1989.59 2014-09-27T06:58:14Z 1989.1 2014-09-27T06:58:31Z 1989.1 2014-09-27T06:58:49Z 1989.1 2014-09-27T06:59:06Z 1989.1 2014-09-27T06:59:29Z 1989.1 2014-09-27T06:59:45Z 1988.62 2014-09-27T06:59:59Z 1988.14 2014-09-27T07:00:17Z 1988.14 2014-09-27T07:00:27Z 1988.14 2014-09-27T07:00:38Z 1988.14 2014-09-27T07:00:49Z 1988.14 2014-09-27T07:00:53Z 1988.62 2014-09-27T07:01:08Z 1989.1 2014-09-27T07:01:24Z 1991.51 2014-09-27T07:01:41Z 1992.95 2014-09-27T07:01:51Z 1994.39 2014-09-27T07:02:01Z 1994.87 2014-09-27T07:02:15Z 1994.39 2014-09-27T07:02:39Z 1994.39 2014-09-27T07:02:40Z 1996.32 2014-09-27T07:02:54Z 1996.8 2014-09-27T07:03:08Z 1997.76 2014-09-27T07:03:25Z 1999.68 2014-09-27T07:03:43Z 2002.56 2014-09-27T07:04:01Z 2004.49 2014-09-27T07:04:19Z 2007.85 2014-09-27T07:04:41Z 2009.77 2014-09-27T07:04:59Z 2012.18 2014-09-27T07:05:18Z 2014.1 2014-09-27T07:05:36Z 2015.54 2014-09-27T07:05:46Z 2016.98 2014-09-27T07:06:05Z 2020.35 2014-09-27T07:06:21Z 2021.31 2014-09-27T07:06:39Z 2022.75 2014-09-27T07:06:56Z 2024.19 2014-09-27T07:07:12Z 2025.64 2014-09-27T07:07:28Z 2027.08 2014-09-27T07:07:38Z 2027.56 2014-09-27T07:07:42Z 2029 2014-09-27T07:07:58Z 2029.96 2014-09-27T07:08:03Z 2030.44 2014-09-27T07:08:18Z 2029.96 2014-09-27T07:08:43Z 2029.96 2014-09-27T07:08:47Z 2029.96 2014-09-27T07:08:51Z 2030.44 2014-09-27T07:08:56Z 2031.88 2014-09-27T07:09:12Z 2034.29 2014-09-27T07:09:28Z 2034.77 2014-09-27T07:09:33Z 2036.21 2014-09-27T07:09:43Z 2038.13 2014-09-27T07:09:56Z 2039.57 2014-09-27T07:10:11Z 2040.05 2014-09-27T07:10:22Z 2040.05 2014-09-27T07:10:35Z 2041.5 2014-09-27T07:10:46Z 2042.94 2014-09-27T07:11:01Z 2043.42 2014-09-27T07:11:17Z 2045.34 2014-09-27T07:11:27Z 2048.23 2014-09-27T07:11:41Z 2049.67 2014-09-27T07:11:48Z 2049.67 2014-09-27T07:11:51Z 2049.19 2014-09-27T07:12:04Z 2045.82 2014-09-27T07:12:12Z 2046.3 2014-09-27T07:12:24Z 2045.34 2014-09-27T07:12:35Z 2045.82 2014-09-27T07:12:49Z 2045.82 2014-09-27T07:13:13Z 2045.82 2014-09-27T07:13:36Z 2045.82 2014-09-27T07:14:02Z 2045.82 2014-09-27T07:14:31Z 2045.82 2014-09-27T07:15:02Z 2046.3 2014-09-27T07:15:37Z 2046.3 2014-09-27T07:16:08Z 2046.3 2014-09-27T07:16:35Z 2046.78 2014-09-27T07:17:14Z 2047.26 2014-09-27T07:17:43Z 2046.78 2014-09-27T07:18:06Z 2046.78 2014-09-27T07:18:34Z 2046.78 2014-09-27T07:18:56Z 2047.26 2014-09-27T07:19:01Z 2047.26 2014-09-27T07:19:05Z 2047.75 2014-09-27T07:19:09Z 2050.15 2014-09-27T07:19:28Z 2050.15 2014-09-27T07:19:31Z 2052.07 2014-09-27T07:19:45Z 2052.07 2014-09-27T07:20:07Z 2052.55 2014-09-27T07:20:09Z 2053.03 2014-09-27T07:20:15Z 2055.44 2014-09-27T07:20:31Z 2056.88 2014-09-27T07:20:49Z 2058.8 2014-09-27T07:21:09Z 2060.24 2014-09-27T07:21:26Z 2061.68 2014-09-27T07:21:44Z 2063.13 2014-09-27T07:22:01Z 2063.61 2014-09-27T07:22:06Z 2064.57 2014-09-27T07:22:16Z 2065.05 2014-09-27T07:22:20Z 2065.05 2014-09-27T07:22:32Z 2065.05 2014-09-27T07:22:49Z 2065.05 2014-09-27T07:23:01Z 2065.53 2014-09-27T07:23:15Z 2066.01 2014-09-27T07:23:18Z 2066.97 2014-09-27T07:23:24Z 2068.89 2014-09-27T07:23:40Z 2071.78 2014-09-27T07:23:58Z 2074.18 2014-09-27T07:24:16Z 2075.62 2014-09-27T07:24:33Z 2076.1 2014-09-27T07:24:34Z 2078.03 2014-09-27T07:24:49Z 2080.43 2014-09-27T07:25:05Z 2081.87 2014-09-27T07:25:19Z 2082.35 2014-09-27T07:25:22Z 2083.79 2014-09-27T07:25:34Z 2083.79 2014-09-27T07:25:46Z 2083.79 2014-09-27T07:25:51Z 2084.76 2014-09-27T07:26:01Z 2086.2 2014-09-27T07:26:17Z 2088.6 2014-09-27T07:26:36Z 2090.52 2014-09-27T07:26:53Z 2092.45 2014-09-27T07:27:10Z 2092.45 2014-09-27T07:27:25Z 2093.41 2014-09-27T07:27:35Z 2095.33 2014-09-27T07:27:50Z 2095.81 2014-09-27T07:27:56Z 2096.77 2014-09-27T07:28:06Z 2097.25 2014-09-27T07:28:11Z 2097.73 2014-09-27T07:28:14Z 2098.21 2014-09-27T07:28:19Z 2100.14 2014-09-27T07:28:38Z 2102.54 2014-09-27T07:28:57Z 2104.46 2014-09-27T07:29:14Z 2106.39 2014-09-27T07:29:28Z 2106.39 2014-09-27T07:29:29Z 2108.31 2014-09-27T07:29:47Z 2108.79 2014-09-27T07:29:52Z 2110.71 2014-09-27T07:30:10Z 2111.19 2014-09-27T07:30:16Z 2112.15 2014-09-27T07:30:24Z 2114.08 2014-09-27T07:30:40Z 2115.52 2014-09-27T07:30:53Z 2117.44 2014-09-27T07:31:08Z 2119.36 2014-09-27T07:31:26Z 2121.29 2014-09-27T07:31:43Z 2122.73 2014-09-27T07:32:00Z 2123.69 2014-09-27T07:32:04Z 2125.61 2014-09-27T07:32:21Z 2127.53 2014-09-27T07:32:38Z 2129.46 2014-09-27T07:32:56Z 2131.38 2014-09-27T07:33:13Z 2133.3 2014-09-27T07:33:30Z 2135.71 2014-09-27T07:33:49Z 2136.67 2014-09-27T07:34:01Z 2136.67 2014-09-27T07:34:03Z 2137.15 2014-09-27T07:34:11Z 2139.55 2014-09-27T07:34:27Z 2140.99 2014-09-27T07:34:41Z 2142.92 2014-09-27T07:34:58Z 2142.92 2014-09-27T07:35:03Z 2143.4 2014-09-27T07:35:05Z 2144.36 2014-09-27T07:35:10Z 2146.28 2014-09-27T07:35:29Z 2148.2 2014-09-27T07:35:47Z 2150.13 2014-09-27T07:36:02Z 2150.61 2014-09-27T07:36:05Z 2152.05 2014-09-27T07:36:19Z 2152.53 2014-09-27T07:36:29Z 2153.01 2014-09-27T07:36:36Z 2153.01 2014-09-27T07:36:37Z 2153.97 2014-09-27T07:36:47Z 2156.37 2014-09-27T07:37:04Z 2158.3 2014-09-27T07:37:21Z 2159.26 2014-09-27T07:37:27Z 2161.66 2014-09-27T07:37:43Z 2163.1 2014-09-27T07:37:56Z 2164.55 2014-09-27T07:38:11Z 2164.55 2014-09-27T07:38:12Z 2166.47 2014-09-27T07:38:29Z 2168.39 2014-09-27T07:38:45Z 2168.39 2014-09-27T07:38:46Z 2168.39 2014-09-27T07:39:00Z 2166.95 2014-09-27T07:39:01Z 2168.39 2014-09-27T07:39:03Z 2168.87 2014-09-27T07:39:06Z 2169.35 2014-09-27T07:39:09Z 2171.27 2014-09-27T07:39:23Z 2172.72 2014-09-27T07:39:37Z 2175.12 2014-09-27T07:39:53Z 2175.12 2014-09-27T07:39:55Z 2177.52 2014-09-27T07:40:12Z 2177.52 2014-09-27T07:40:17Z 2178.48 2014-09-27T07:40:20Z 2179.45 2014-09-27T07:40:29Z 2179.93 2014-09-27T07:40:37Z 2181.85 2014-09-27T07:40:50Z 2183.77 2014-09-27T07:41:07Z 2185.69 2014-09-27T07:41:22Z 2187.62 2014-09-27T07:41:37Z 2189.06 2014-09-27T07:41:54Z 2190.5 2014-09-27T07:42:07Z 2191.94 2014-09-27T07:42:21Z 2193.87 2014-09-27T07:42:39Z 2195.31 2014-09-27T07:42:54Z 2196.75 2014-09-27T07:43:09Z 2197.23 2014-09-27T07:43:17Z 2198.19 2014-09-27T07:43:31Z 2198.19 2014-09-27T07:43:53Z 2198.67 2014-09-27T07:44:12Z 2198.19 2014-09-27T07:44:31Z 2198.67 2014-09-27T07:44:54Z 2198.67 2014-09-27T07:45:12Z 2198.67 2014-09-27T07:45:28Z 2198.67 2014-09-27T07:45:30Z 2200.11 2014-09-27T07:45:45Z 2202.04 2014-09-27T07:46:00Z 2203.96 2014-09-27T07:46:16Z 2204.44 2014-09-27T07:46:22Z 2206.36 2014-09-27T07:46:41Z 2207.81 2014-09-27T07:46:54Z 2208.29 2014-09-27T07:46:59Z 2209.73 2014-09-27T07:47:16Z 2211.17 2014-09-27T07:47:27Z 2212.13 2014-09-27T07:47:36Z 2213.57 2014-09-27T07:47:50Z 2215.98 2014-09-27T07:48:07Z 2216.94 2014-09-27T07:48:23Z 2218.86 2014-09-27T07:48:41Z 2220.3 2014-09-27T07:48:57Z 2222.22 2014-09-27T07:49:14Z 2223.19 2014-09-27T07:49:22Z 2226.55 2014-09-27T07:49:38Z 2228.47 2014-09-27T07:49:52Z 2228.95 2014-09-27T07:49:56Z 2231.84 2014-09-27T07:50:15Z 2234.24 2014-09-27T07:50:29Z 2236.64 2014-09-27T07:50:47Z 2237.13 2014-09-27T07:50:51Z 2238.09 2014-09-27T07:51:08Z 2240.01 2014-09-27T07:51:25Z 2240.97 2014-09-27T07:51:36Z 2241.93 2014-09-27T07:51:52Z 2242.41 2014-09-27T07:51:58Z 2242.89 2014-09-27T07:52:01Z 2243.85 2014-09-27T07:52:09Z 2244.33 2014-09-27T07:52:15Z 2246.26 2014-09-27T07:52:32Z 2248.18 2014-09-27T07:52:47Z 2250.58 2014-09-27T07:53:03Z 2252.03 2014-09-27T07:53:20Z 2253.95 2014-09-27T07:53:36Z 2254.43 2014-09-27T07:53:39Z 2255.87 2014-09-27T07:53:57Z 2256.35 2014-09-27T07:54:02Z 2257.79 2014-09-27T07:54:19Z 2259.24 2014-09-27T07:54:34Z 2260.68 2014-09-27T07:54:45Z 2261.16 2014-09-27T07:54:52Z 2263.08 2014-09-27T07:55:10Z 2264.04 2014-09-27T07:55:21Z 2265.48 2014-09-27T07:55:38Z 2267.41 2014-09-27T07:55:53Z 2269.33 2014-09-27T07:56:09Z 2271.25 2014-09-27T07:56:25Z 2272.69 2014-09-27T07:56:41Z 2274.62 2014-09-27T07:56:59Z 2277.02 2014-09-27T07:57:16Z 2278.46 2014-09-27T07:57:33Z 2280.87 2014-09-27T07:57:52Z 2281.35 2014-09-27T07:57:58Z 2283.75 2014-09-27T07:58:16Z 2285.19 2014-09-27T07:58:31Z 2287.11 2014-09-27T07:58:50Z 2289.04 2014-09-27T07:59:07Z 2290 2014-09-27T07:59:22Z 2291.92 2014-09-27T07:59:39Z 2292.4 2014-09-27T07:59:44Z 2293.84 2014-09-27T07:59:55Z 2294.32 2014-09-27T07:59:58Z 2294.8 2014-09-27T08:00:01Z 2295.77 2014-09-27T08:00:08Z 2296.25 2014-09-27T08:00:11Z 2297.69 2014-09-27T08:00:28Z 2299.61 2014-09-27T08:00:44Z 2300.09 2014-09-27T08:00:48Z 2302.01 2014-09-27T08:01:04Z 2304.42 2014-09-27T08:01:19Z 2306.34 2014-09-27T08:01:34Z 2308.74 2014-09-27T08:01:52Z 2310.19 2014-09-27T08:02:06Z 2312.11 2014-09-27T08:02:24Z 2314.51 2014-09-27T08:02:41Z 2316.43 2014-09-27T08:03:01Z 2316.91 2014-09-27T08:03:09Z 2318.84 2014-09-27T08:03:27Z 2319.32 2014-09-27T08:03:28Z 2320.28 2014-09-27T08:03:42Z 2322.2 2014-09-27T08:04:00Z 2321.72 2014-09-27T08:04:16Z 2322.2 2014-09-27T08:04:49Z 2322.68 2014-09-27T08:05:15Z 2322.68 2014-09-27T08:05:20Z 2323.64 2014-09-27T08:05:31Z 2325.57 2014-09-27T08:05:51Z 2327.49 2014-09-27T08:06:06Z 2329.41 2014-09-27T08:06:26Z 2329.41 2014-09-27T08:06:29Z 2330.37 2014-09-27T08:06:40Z 2330.85 2014-09-27T08:06:45Z 2330.85 2014-09-27T08:06:48Z 2330.85 2014-09-27T08:07:05Z 2331.33 2014-09-27T08:07:16Z 2332.3 2014-09-27T08:07:32Z 2332.3 2014-09-27T08:07:41Z 2333.74 2014-09-27T08:07:58Z 2334.7 2014-09-27T08:08:16Z 2335.66 2014-09-27T08:08:32Z 2337.1 2014-09-27T08:08:46Z 2337.58 2014-09-27T08:08:53Z 2338.06 2014-09-27T08:08:58Z 2339.99 2014-09-27T08:09:15Z 2340.95 2014-09-27T08:09:29Z 2341.91 2014-09-27T08:09:47Z 2343.83 2014-09-27T08:10:04Z 2345.75 2014-09-27T08:10:20Z 2348.64 2014-09-27T08:10:38Z 2349.6 2014-09-27T08:10:56Z 2352 2014-09-27T08:11:16Z 2353.44 2014-09-27T08:11:31Z 2355.37 2014-09-27T08:11:47Z 2355.85 2014-09-27T08:11:53Z 2357.77 2014-09-27T08:12:09Z 2359.21 2014-09-27T08:12:24Z 2359.69 2014-09-27T08:12:32Z 2361.62 2014-09-27T08:12:48Z 2363.06 2014-09-27T08:13:00Z 2364.5 2014-09-27T08:13:17Z 2365.94 2014-09-27T08:13:34Z 2367.86 2014-09-27T08:13:52Z 2369.31 2014-09-27T08:14:06Z 2371.23 2014-09-27T08:14:24Z 2372.67 2014-09-27T08:14:42Z 2375.07 2014-09-27T08:15:00Z 2376.52 2014-09-27T08:15:16Z 2378.44 2014-09-27T08:15:34Z 2380.84 2014-09-27T08:15:50Z 2382.28 2014-09-27T08:16:02Z 2383.73 2014-09-27T08:16:18Z 2385.65 2014-09-27T08:16:33Z 2386.61 2014-09-27T08:16:47Z 2388.53 2014-09-27T08:17:04Z 2390.46 2014-09-27T08:17:21Z 2390.46 2014-09-27T08:17:22Z 2391.9 2014-09-27T08:17:39Z 2393.34 2014-09-27T08:17:54Z 2394.78 2014-09-27T08:18:11Z 2395.74 2014-09-27T08:18:23Z 2397.67 2014-09-27T08:18:39Z 2399.11 2014-09-27T08:18:53Z 2400.55 2014-09-27T08:19:10Z 2402.47 2014-09-27T08:19:32Z 2403.91 2014-09-27T08:19:49Z 2403.91 2014-09-27T08:19:52Z 2404.39 2014-09-27T08:19:58Z 2405.84 2014-09-27T08:20:15Z 2407.28 2014-09-27T08:20:33Z 2407.76 2014-09-27T08:20:37Z 2409.68 2014-09-27T08:20:53Z 2410.16 2014-09-27T08:21:04Z 2412.57 2014-09-27T08:21:23Z 2414.01 2014-09-27T08:21:38Z 2415.45 2014-09-27T08:21:51Z 2416.89 2014-09-27T08:22:09Z 2417.85 2014-09-27T08:22:16Z 2418.81 2014-09-27T08:22:25Z 2418.81 2014-09-27T08:22:27Z 2419.78 2014-09-27T08:22:34Z 2419.3 2014-09-27T08:22:49Z 2419.78 2014-09-27T08:23:27Z 2420.74 2014-09-27T08:23:47Z 2421.7 2014-09-27T08:23:59Z 2421.7 2014-09-27T08:24:01Z 2423.14 2014-09-27T08:24:15Z 2425.06 2014-09-27T08:24:27Z 2426.5 2014-09-27T08:24:44Z 2428.43 2014-09-27T08:25:01Z 2429.87 2014-09-27T08:25:16Z 2431.79 2014-09-27T08:25:30Z 2431.79 2014-09-27T08:25:32Z 2433.23 2014-09-27T08:25:50Z 2433.71 2014-09-27T08:25:55Z 2434.2 2014-09-27T08:25:57Z 2434.2 2014-09-27T08:26:01Z 2434.68 2014-09-27T08:26:13Z 2435.64 2014-09-27T08:26:25Z 2437.56 2014-09-27T08:26:39Z 2438.52 2014-09-27T08:26:52Z 2440.44 2014-09-27T08:27:10Z 2442.37 2014-09-27T08:27:25Z 2444.77 2014-09-27T08:27:42Z 2446.69 2014-09-27T08:28:00Z 2448.13 2014-09-27T08:28:18Z 2450.54 2014-09-27T08:28:39Z 2451.02 2014-09-27T08:28:42Z 2451.02 2014-09-27T08:28:44Z 2453.42 2014-09-27T08:29:05Z 2456.31 2014-09-27T08:29:23Z 2458.71 2014-09-27T08:29:41Z 2460.15 2014-09-27T08:29:56Z 2461.59 2014-09-27T08:30:10Z 2463.52 2014-09-27T08:30:24Z 2465.44 2014-09-27T08:30:41Z 2466.4 2014-09-27T08:30:50Z 2467.36 2014-09-27T08:31:02Z 2467.84 2014-09-27T08:31:07Z 2467.36 2014-09-27T08:31:20Z 2467.36 2014-09-27T08:31:56Z 2468.8 2014-09-27T08:32:21Z 2468.32 2014-09-27T08:32:28Z 2469.28 2014-09-27T08:32:38Z 2470.73 2014-09-27T08:32:53Z 2472.65 2014-09-27T08:33:10Z 2474.57 2014-09-27T08:33:26Z 2475.05 2014-09-27T08:33:29Z 2476.01 2014-09-27T08:33:47Z 2477.45 2014-09-27T08:34:04Z 2479.38 2014-09-27T08:34:18Z 2480.82 2014-09-27T08:34:32Z 2482.26 2014-09-27T08:34:43Z 2482.74 2014-09-27T08:34:48Z 2484.66 2014-09-27T08:35:07Z 2487.07 2014-09-27T08:35:24Z 2487.55 2014-09-27T08:35:35Z 2488.03 2014-09-27T08:35:42Z 2489.95 2014-09-27T08:36:00Z 2491.87 2014-09-27T08:36:17Z 2493.8 2014-09-27T08:36:34Z 2493.8 2014-09-27T08:36:37Z 2495.24 2014-09-27T08:36:52Z 2496.68 2014-09-27T08:37:01Z 2498.12 2014-09-27T08:37:18Z 2499.57 2014-09-27T08:37:33Z 2500.05 2014-09-27T08:37:42Z 2501.01 2014-09-27T08:37:50Z 2501.49 2014-09-27T08:37:56Z 2502.45 2014-09-27T08:38:07Z 2503.89 2014-09-27T08:38:22Z 2504.85 2014-09-27T08:38:34Z 2504.85 2014-09-27T08:39:12Z 2504.85 2014-09-27T08:39:15Z 2504.85 2014-09-27T08:39:19Z 2505.33 2014-09-27T08:39:23Z 2506.29 2014-09-27T08:39:34Z 2508.7 2014-09-27T08:39:50Z 2510.62 2014-09-27T08:40:05Z 2512.54 2014-09-27T08:40:22Z 2514.47 2014-09-27T08:40:38Z 2516.39 2014-09-27T08:40:54Z 2517.83 2014-09-27T08:41:07Z 2519.27 2014-09-27T08:41:26Z 2520.71 2014-09-27T08:41:42Z 2521.19 2014-09-27T08:41:54Z 2520.71 2014-09-27T08:41:59Z 2522.16 2014-09-27T08:42:15Z 2523.12 2014-09-27T08:42:21Z 2524.56 2014-09-27T08:42:39Z 2526.48 2014-09-27T08:42:55Z 2527.92 2014-09-27T08:43:11Z 2529.85 2014-09-27T08:43:27Z 2529.85 2014-09-27T08:43:29Z 2531.77 2014-09-27T08:43:45Z 2533.69 2014-09-27T08:44:00Z 2534.65 2014-09-27T08:44:15Z 2535.13 2014-09-27T08:44:24Z 2536.58 2014-09-27T08:44:41Z 2537.54 2014-09-27T08:44:58Z 2538.98 2014-09-27T08:45:15Z 2540.9 2014-09-27T08:45:34Z 2540.9 2014-09-27T08:45:38Z 2541.38 2014-09-27T08:45:42Z 2542.82 2014-09-27T08:46:00Z 2543.31 2014-09-27T08:46:04Z 2544.27 2014-09-27T08:46:11Z 2545.71 2014-09-27T08:46:29Z 2547.15 2014-09-27T08:46:48Z 2547.63 2014-09-27T08:46:59Z 2548.59 2014-09-27T08:47:07Z 2550.03 2014-09-27T08:47:22Z 2551.96 2014-09-27T08:47:39Z 2555.32 2014-09-27T08:47:56Z 2556.28 2014-09-27T08:48:11Z 2557.24 2014-09-27T08:48:24Z 2559.17 2014-09-27T08:48:39Z 2560.61 2014-09-27T08:48:55Z 2562.05 2014-09-27T08:49:13Z 2564.45 2014-09-27T08:49:29Z 2565.9 2014-09-27T08:49:43Z 2567.34 2014-09-27T08:50:00Z 2568.78 2014-09-27T08:50:14Z 2570.22 2014-09-27T08:50:31Z 2572.14 2014-09-27T08:50:47Z 2572.63 2014-09-27T08:50:55Z 2573.59 2014-09-27T08:51:02Z 2573.59 2014-09-27T08:51:06Z 2574.07 2014-09-27T08:51:17Z 2574.07 2014-09-27T08:51:40Z 2574.07 2014-09-27T08:51:52Z 2575.03 2014-09-27T08:52:11Z 2575.51 2014-09-27T08:52:25Z 2576.47 2014-09-27T08:52:43Z 2576.95 2014-09-27T08:52:56Z 2576.95 2014-09-27T08:53:02Z 2577.43 2014-09-27T08:53:07Z 2578.39 2014-09-27T08:53:16Z 2579.35 2014-09-27T08:53:21Z 2579.84 2014-09-27T08:53:26Z 2581.76 2014-09-27T08:53:44Z 2584.16 2014-09-27T08:54:03Z 2585.12 2014-09-27T08:54:19Z 2585.6 2014-09-27T08:54:21Z 2585.6 2014-09-27T08:54:23Z 2586.08 2014-09-27T08:54:27Z 2587.04 2014-09-27T08:54:41Z 2588.97 2014-09-27T08:54:58Z 2590.41 2014-09-27T08:55:14Z 2592.33 2014-09-27T08:55:30Z 2592.33 2014-09-27T08:55:44Z 2592.33 2014-09-27T08:55:58Z 2593.29 2014-09-27T08:56:06Z 2594.25 2014-09-27T08:56:12Z 2594.25 2014-09-27T08:56:17Z 2595.7 2014-09-27T08:56:36Z 2597.62 2014-09-27T08:56:53Z 2599.06 2014-09-27T08:57:11Z 2600.5 2014-09-27T08:57:27Z 2601.95 2014-09-27T08:57:42Z 2603.39 2014-09-27T08:57:58Z 2603.87 2014-09-27T08:58:06Z 2604.35 2014-09-27T08:58:19Z 2604.35 2014-09-27T08:58:29Z 2604.83 2014-09-27T08:58:33Z 2604.83 2014-09-27T08:58:35Z 2605.79 2014-09-27T08:58:46Z 2606.75 2014-09-27T08:58:54Z 2607.71 2014-09-27T08:59:06Z 2609.16 2014-09-27T08:59:21Z 2609.16 2014-09-27T08:59:22Z 2609.64 2014-09-27T08:59:28Z 2610.6 2014-09-27T08:59:43Z 2612.04 2014-09-27T08:59:54Z 2613.96 2014-09-27T09:00:09Z 2614.44 2014-09-27T09:00:15Z 2615.4 2014-09-27T09:00:25Z 2615.88 2014-09-27T09:00:29Z 2615.88 2014-09-27T09:00:47Z 2616.37 2014-09-27T09:00:57Z 2616.37 2014-09-27T09:01:01Z 2618.77 2014-09-27T09:01:19Z 2621.17 2014-09-27T09:01:35Z 2623.09 2014-09-27T09:01:51Z 2624.54 2014-09-27T09:02:08Z 2626.46 2014-09-27T09:02:24Z 2627.42 2014-09-27T09:02:40Z 2629.34 2014-09-27T09:02:57Z 2630.79 2014-09-27T09:03:11Z 2632.23 2014-09-27T09:03:28Z 2633.19 2014-09-27T09:03:41Z 2634.15 2014-09-27T09:03:53Z 2635.11 2014-09-27T09:04:07Z 2636.55 2014-09-27T09:04:20Z 2637.51 2014-09-27T09:04:36Z 2638.96 2014-09-27T09:04:50Z 2640.4 2014-09-27T09:05:03Z 2640.88 2014-09-27T09:05:16Z 2641.36 2014-09-27T09:05:36Z 2641.36 2014-09-27T09:05:51Z 2641.84 2014-09-27T09:05:59Z 2642.32 2014-09-27T09:06:03Z 2643.76 2014-09-27T09:06:18Z 2645.21 2014-09-27T09:06:27Z 2647.13 2014-09-27T09:06:43Z 2648.57 2014-09-27T09:06:58Z 2649.05 2014-09-27T09:07:12Z 2649.05 2014-09-27T09:07:29Z 2649.53 2014-09-27T09:08:04Z 2649.53 2014-09-27T09:08:37Z 2650.01 2014-09-27T09:09:08Z 2650.49 2014-09-27T09:09:39Z 2650.49 2014-09-27T09:10:15Z 2650.97 2014-09-27T09:10:47Z 2651.45 2014-09-27T09:11:20Z 2651.93 2014-09-27T09:11:48Z 2652.42 2014-09-27T09:12:19Z 2652.42 2014-09-27T09:12:50Z 2652.42 2014-09-27T09:13:23Z 2652.42 2014-09-27T09:13:59Z 2652.42 2014-09-27T09:14:34Z 2652.42 2014-09-27T09:15:10Z 2652.9 2014-09-27T09:15:45Z 2652.42 2014-09-27T09:16:20Z 2652.9 2014-09-27T09:17:06Z 2652.9 2014-09-27T09:17:45Z 2652.9 2014-09-27T09:18:22Z 2653.38 2014-09-27T09:18:59Z 2653.38 2014-09-27T09:19:29Z 2653.38 2014-09-27T09:19:30Z 2654.82 2014-09-27T09:19:46Z 2655.78 2014-09-27T09:20:02Z 2657.22 2014-09-27T09:20:14Z 2657.22 2014-09-27T09:20:16Z 2657.7 2014-09-27T09:20:20Z 2658.18 2014-09-27T09:20:25Z 2659.62 2014-09-27T09:20:36Z 2662.03 2014-09-27T09:20:51Z 2663.95 2014-09-27T09:21:08Z 2664.91 2014-09-27T09:21:13Z 2665.39 2014-09-27T09:21:19Z 2666.83 2014-09-27T09:21:28Z 2667.31 2014-09-27T09:21:44Z 2667.8 2014-09-27T09:22:04Z 2669.24 2014-09-27T09:22:21Z 2670.68 2014-09-27T09:22:36Z 2671.16 2014-09-27T09:22:44Z 2673.56 2014-09-27T09:23:00Z 2673.56 2014-09-27T09:23:04Z 2675.01 2014-09-27T09:23:20Z 2676.93 2014-09-27T09:23:38Z 2677.41 2014-09-27T09:23:41Z 2678.85 2014-09-27T09:23:50Z 2679.81 2014-09-27T09:24:03Z 2681.25 2014-09-27T09:24:21Z 2683.18 2014-09-27T09:24:41Z 2685.1 2014-09-27T09:25:02Z 2686.54 2014-09-27T09:25:20Z 2688.46 2014-09-27T09:25:41Z 2689.91 2014-09-27T09:25:57Z 2691.83 2014-09-27T09:26:18Z 2693.27 2014-09-27T09:26:36Z 2695.19 2014-09-27T09:26:55Z 2697.12 2014-09-27T09:27:14Z 2698.08 2014-09-27T09:27:32Z 2699.04 2014-09-27T09:27:49Z 2700.96 2014-09-27T09:28:08Z 2702.88 2014-09-27T09:28:25Z 2704.81 2014-09-27T09:28:43Z 2704.81 2014-09-27T09:29:03Z 2706.25 2014-09-27T09:29:22Z 2708.17 2014-09-27T09:29:41Z 2709.61 2014-09-27T09:29:55Z 2711.06 2014-09-27T09:30:12Z 2712.98 2014-09-27T09:30:29Z 2715.38 2014-09-27T09:30:47Z 2715.86 2014-09-27T09:31:01Z 2715.86 2014-09-27T09:31:12Z 2717.78 2014-09-27T09:31:26Z 2718.27 2014-09-27T09:31:29Z 2721.15 2014-09-27T09:31:45Z 2722.59 2014-09-27T09:31:58Z 2722.59 2014-09-27T09:32:18Z 2725.96 2014-09-27T09:32:29Z 2722.59 2014-09-27T09:32:32Z 2723.07 2014-09-27T09:32:59Z 2723.07 2014-09-27T09:33:19Z 2723.07 2014-09-27T09:33:22Z 2725.48 2014-09-27T09:33:39Z 2727.88 2014-09-27T09:33:57Z 2729.32 2014-09-27T09:34:12Z 2731.24 2014-09-27T09:34:28Z 2731.72 2014-09-27T09:34:45Z 2733.17 2014-09-27T09:35:03Z 2735.09 2014-09-27T09:35:22Z 2737.01 2014-09-27T09:35:41Z 2738.45 2014-09-27T09:35:59Z 2740.86 2014-09-27T09:36:20Z 2742.3 2014-09-27T09:36:40Z 2744.22 2014-09-27T09:36:59Z 2745.66 2014-09-27T09:37:16Z 2746.62 2014-09-27T09:37:32Z 2748.07 2014-09-27T09:37:49Z 2749.51 2014-09-27T09:38:03Z 2750.95 2014-09-27T09:38:16Z 2752.87 2014-09-27T09:38:36Z 2754.31 2014-09-27T09:38:51Z 2755.76 2014-09-27T09:39:07Z 2756.72 2014-09-27T09:39:22Z 2758.16 2014-09-27T09:39:37Z 2759.12 2014-09-27T09:39:53Z 2760.08 2014-09-27T09:40:08Z 2760.56 2014-09-27T09:40:24Z 2761.04 2014-09-27T09:40:51Z 2760.56 2014-09-27T09:41:10Z 2762 2014-09-27T09:41:30Z 2762.97 2014-09-27T09:41:44Z 2765.37 2014-09-27T09:42:03Z 2766.33 2014-09-27T09:42:17Z 2767.77 2014-09-27T09:42:33Z 2768.73 2014-09-27T09:42:48Z 2770.18 2014-09-27T09:43:04Z 2771.62 2014-09-27T09:43:20Z 2773.54 2014-09-27T09:43:36Z 2774.98 2014-09-27T09:43:56Z 2776.91 2014-09-27T09:44:17Z 2779.31 2014-09-27T09:44:37Z 2780.75 2014-09-27T09:44:55Z 2782.19 2014-09-27T09:45:13Z 2783.63 2014-09-27T09:45:32Z 2784.6 2014-09-27T09:45:50Z 2785.08 2014-09-27T09:45:58Z 2785.56 2014-09-27T09:46:03Z 2785.56 2014-09-27T09:46:06Z 2787.48 2014-09-27T09:46:23Z 2788.92 2014-09-27T09:46:28Z 2788.92 2014-09-27T09:46:40Z 2790.84 2014-09-27T09:46:58Z 2790.84 2014-09-27T09:47:03Z 2791.33 2014-09-27T09:47:14Z 2792.29 2014-09-27T09:47:30Z 2794.21 2014-09-27T09:47:49Z 2795.65 2014-09-27T09:48:07Z 2797.57 2014-09-27T09:48:27Z 2799.5 2014-09-27T09:48:44Z 2801.42 2014-09-27T09:49:04Z 2802.86 2014-09-27T09:49:21Z 2804.3 2014-09-27T09:49:39Z 2806.71 2014-09-27T09:49:59Z 2808.15 2014-09-27T09:50:18Z 2809.11 2014-09-27T09:50:37Z 2811.03 2014-09-27T09:50:58Z 2812.96 2014-09-27T09:51:17Z 2814.88 2014-09-27T09:51:35Z 2816.8 2014-09-27T09:51:54Z 2818.72 2014-09-27T09:52:16Z 2822.09 2014-09-27T09:52:32Z 2822.57 2014-09-27T09:52:52Z 2824.49 2014-09-27T09:53:10Z 2825.93 2014-09-27T09:53:29Z 2827.85 2014-09-27T09:53:46Z 2829.3 2014-09-27T09:54:02Z 2831.22 2014-09-27T09:54:21Z 2833.14 2014-09-27T09:54:42Z 2834.58 2014-09-27T09:55:02Z 2838.91 2014-09-27T09:55:12Z 2835.55 2014-09-27T09:55:13Z 2834.58 2014-09-27T09:55:15Z 2834.1 2014-09-27T09:55:30Z 2839.39 2014-09-27T09:55:34Z 2835.06 2014-09-27T09:55:35Z 2835.06 2014-09-27T09:55:51Z 2835.06 2014-09-27T09:56:05Z 2835.55 2014-09-27T09:56:07Z 2836.51 2014-09-27T09:56:22Z 2837.47 2014-09-27T09:56:36Z 2837.47 2014-09-27T09:57:05Z 2838.43 2014-09-27T09:57:13Z 2840.83 2014-09-27T09:57:30Z 2841.31 2014-09-27T09:57:46Z 2842.76 2014-09-27T09:58:01Z 2843.72 2014-09-27T09:58:15Z 2844.68 2014-09-27T09:58:30Z 2846.12 2014-09-27T09:58:49Z 2846.12 2014-09-27T09:59:07Z 2847.56 2014-09-27T09:59:26Z 2849 2014-09-27T09:59:45Z 2850.93 2014-09-27T10:00:03Z 2851.89 2014-09-27T10:00:17Z 2851.89 2014-09-27T10:00:18Z 2855.25 2014-09-27T10:00:36Z 2855.25 2014-09-27T10:00:52Z 2856.21 2014-09-27T10:01:06Z 2857.18 2014-09-27T10:01:19Z 2857.66 2014-09-27T10:01:23Z 2859.1 2014-09-27T10:01:39Z 2860.54 2014-09-27T10:01:52Z 2861.5 2014-09-27T10:01:58Z 2861.5 2014-09-27T10:02:02Z 2861.5 2014-09-27T10:02:17Z 2866.31 2014-09-27T10:02:18Z 2863.42 2014-09-27T10:02:19Z 2861.5 2014-09-27T10:02:21Z 2862.46 2014-09-27T10:02:47Z 2863.42 2014-09-27T10:02:54Z 2863.9 2014-09-27T10:02:56Z 2864.87 2014-09-27T10:03:05Z 2866.79 2014-09-27T10:03:25Z 2868.23 2014-09-27T10:03:41Z 2868.71 2014-09-27T10:03:50Z 2869.19 2014-09-27T10:04:05Z 2870.15 2014-09-27T10:04:20Z 2870.63 2014-09-27T10:04:36Z 2871.6 2014-09-27T10:04:45Z 2872.56 2014-09-27T10:04:59Z 2873.52 2014-09-27T10:05:08Z 2874.48 2014-09-27T10:05:24Z 2875.44 2014-09-27T10:05:36Z 2876.4 2014-09-27T10:05:48Z 2876.88 2014-09-27T10:05:53Z 2878.32 2014-09-27T10:06:09Z 2879.29 2014-09-27T10:06:25Z 2879.77 2014-09-27T10:06:33Z 2881.21 2014-09-27T10:06:51Z 2881.69 2014-09-27T10:06:58Z 2883.13 2014-09-27T10:07:15Z 2884.09 2014-09-27T10:07:30Z 2885.53 2014-09-27T10:07:46Z 2886.5 2014-09-27T10:08:02Z 2887.46 2014-09-27T10:08:18Z 2887.94 2014-09-27T10:08:36Z 2888.9 2014-09-27T10:08:54Z 2889.86 2014-09-27T10:09:10Z 2891.3 2014-09-27T10:09:23Z 2892.26 2014-09-27T10:09:39Z 2893.23 2014-09-27T10:09:56Z 2894.19 2014-09-27T10:10:12Z 2894.67 2014-09-27T10:10:27Z 2894.67 2014-09-27T10:10:39Z 2895.63 2014-09-27T10:10:44Z 2896.11 2014-09-27T10:11:01Z 2896.11 2014-09-27T10:11:03Z 2896.11 2014-09-27T10:11:17Z 2896.11 2014-09-27T10:11:32Z 2896.11 2014-09-27T10:12:08Z 2896.11 2014-09-27T10:12:36Z 2896.59 2014-09-27T10:12:52Z 2896.59 2014-09-27T10:13:09Z 2896.59 2014-09-27T10:13:21Z 2896.59 2014-09-27T10:13:33Z 2896.59 2014-09-27T10:14:07Z 2896.59 2014-09-27T10:14:55Z 2897.07 2014-09-27T10:15:36Z 2897.07 2014-09-27T10:16:15Z 2897.07 2014-09-27T10:16:56Z 2897.55 2014-09-27T10:17:47Z 2897.55 2014-09-27T10:18:30Z 2897.07 2014-09-27T10:19:02Z 2897.07 2014-09-27T10:19:43Z 2897.07 2014-09-27T10:20:24Z 2897.07 2014-09-27T10:21:03Z 2897.07 2014-09-27T10:21:22Z 2896.59 2014-09-27T10:21:38Z 2897.07 2014-09-27T10:21:53Z 2897.07 2014-09-27T10:22:15Z 2897.07 2014-09-27T10:22:55Z 2897.55 2014-09-27T10:23:30Z 2897.55 2014-09-27T10:24:02Z 2897.55 2014-09-27T10:24:41Z 2897.55 2014-09-27T10:25:13Z 2898.03 2014-09-27T10:25:47Z 2898.03 2014-09-27T10:26:25Z 2898.03 2014-09-27T10:26:54Z 2898.51 2014-09-27T10:27:30Z 2898.51 2014-09-27T10:28:07Z 2898.51 2014-09-27T10:28:42Z 2898.51 2014-09-27T10:29:18Z 2898.99 2014-09-27T10:30:12Z 2900.92 2014-09-27T10:30:50Z 2898.99 2014-09-27T10:31:27Z 2899.47 2014-09-27T10:32:01Z 2899.47 2014-09-27T10:32:13Z 2899.47 2014-09-27T10:32:15Z 2899.47 2014-09-27T10:32:22Z 2899.47 2014-09-27T10:32:35Z 2899.95 2014-09-27T10:32:47Z 2899.47 2014-09-27T10:33:07Z 2899.47 2014-09-27T10:33:28Z 2899.47 2014-09-27T10:33:46Z 2898.99 2014-09-27T10:33:57Z 2898.99 2014-09-27T10:34:16Z 2898.51 2014-09-27T10:34:20Z 2898.03 2014-09-27T10:34:29Z 2894.67 2014-09-27T10:34:40Z 2892.26 2014-09-27T10:34:50Z 2892.26 2014-09-27T10:35:00Z 2892.26 2014-09-27T10:35:28Z 2892.74 2014-09-27T10:35:58Z 2892.74 2014-09-27T10:36:24Z 2892.74 2014-09-27T10:36:50Z 2892.74 2014-09-27T10:37:09Z 2893.23 2014-09-27T10:37:37Z 2892.74 2014-09-27T10:37:58Z 2888.9 2014-09-27T10:38:09Z 2888.9 2014-09-27T10:38:16Z 2885.53 2014-09-27T10:38:28Z 2883.13 2014-09-27T10:38:38Z 2880.25 2014-09-27T10:38:48Z 2878.32 2014-09-27T10:38:52Z 2877.36 2014-09-27T10:38:57Z 2874 2014-09-27T10:39:07Z 2871.6 2014-09-27T10:39:16Z 2871.11 2014-09-27T10:39:18Z 2867.75 2014-09-27T10:39:26Z 2866.79 2014-09-27T10:39:34Z 2866.79 2014-09-27T10:39:55Z 2866.79 2014-09-27T10:40:26Z 2866.79 2014-09-27T10:40:55Z 2866.79 2014-09-27T10:41:24Z 2866.79 2014-09-27T10:41:49Z 2866.79 2014-09-27T10:42:21Z 2866.79 2014-09-27T10:42:42Z 2866.79 2014-09-27T10:43:16Z 2866.79 2014-09-27T10:43:42Z 2867.27 2014-09-27T10:44:15Z 2866.79 2014-09-27T10:44:49Z 2866.79 2014-09-27T10:45:22Z 2866.79 2014-09-27T10:45:53Z 2866.79 2014-09-27T10:46:06Z 2866.79 2014-09-27T10:46:27Z 2864.39 2014-09-27T10:46:38Z 2861.98 2014-09-27T10:46:45Z 2861.02 2014-09-27T10:46:53Z 2860.06 2014-09-27T10:46:55Z 2858.14 2014-09-27T10:47:02Z 2855.73 2014-09-27T10:47:09Z 2853.81 2014-09-27T10:47:13Z 2850.93 2014-09-27T10:47:25Z 2850.45 2014-09-27T10:47:27Z 2847.56 2014-09-27T10:47:35Z 2847.08 2014-09-27T10:47:39Z 2844.2 2014-09-27T10:47:48Z 2842.28 2014-09-27T10:47:53Z 2842.28 2014-09-27T10:47:55Z 2838.91 2014-09-27T10:48:02Z 2835.55 2014-09-27T10:48:08Z 2831.7 2014-09-27T10:48:13Z 2828.82 2014-09-27T10:48:18Z 2825.45 2014-09-27T10:48:23Z 2822.57 2014-09-27T10:48:28Z 2821.13 2014-09-27T10:48:31Z 2817.28 2014-09-27T10:48:36Z 2817.28 2014-09-27T10:48:37Z 2814.4 2014-09-27T10:48:43Z 2811.03 2014-09-27T10:48:49Z 2808.15 2014-09-27T10:48:55Z 2804.78 2014-09-27T10:49:01Z 2803.34 2014-09-27T10:49:04Z 2801.9 2014-09-27T10:49:07Z 2800.94 2014-09-27T10:49:09Z 2799.5 2014-09-27T10:49:11Z 2799.02 2014-09-27T10:49:13Z 2798.54 2014-09-27T10:49:14Z 2798.54 2014-09-27T10:49:15Z 2795.65 2014-09-27T10:49:26Z 2795.17 2014-09-27T10:49:28Z 2793.73 2014-09-27T10:49:31Z 2791.33 2014-09-27T10:49:39Z 2789.4 2014-09-27T10:49:43Z 2788.44 2014-09-27T10:49:44Z 2786.52 2014-09-27T10:49:48Z 2783.63 2014-09-27T10:49:53Z 2782.67 2014-09-27T10:49:55Z 2780.27 2014-09-27T10:49:59Z 2778.83 2014-09-27T10:50:02Z 2777.87 2014-09-27T10:50:10Z 2777.39 2014-09-27T10:50:23Z 2777.39 2014-09-27T10:50:50Z 2777.39 2014-09-27T10:51:07Z 2777.39 2014-09-27T10:51:09Z 2774.5 2014-09-27T10:51:25Z 2773.54 2014-09-27T10:51:35Z 2772.1 2014-09-27T10:51:46Z 2771.14 2014-09-27T10:52:04Z 2769.7 2014-09-27T10:52:16Z 2769.21 2014-09-27T10:52:30Z 2769.21 2014-09-27T10:52:49Z 2769.21 2014-09-27T10:52:56Z 2769.21 2014-09-27T10:53:02Z 2767.29 2014-09-27T10:53:05Z 2764.41 2014-09-27T10:53:11Z 2761.52 2014-09-27T10:53:19Z 2760.56 2014-09-27T10:53:25Z 2756.72 2014-09-27T10:53:32Z 2753.35 2014-09-27T10:53:41Z 2750.47 2014-09-27T10:53:47Z 2748.55 2014-09-27T10:53:51Z 2746.14 2014-09-27T10:53:55Z 2743.74 2014-09-27T10:53:58Z 2741.34 2014-09-27T10:54:02Z 2740.86 2014-09-27T10:54:03Z 2738.93 2014-09-27T10:54:09Z 2736.53 2014-09-27T10:54:13Z 2733.65 2014-09-27T10:54:18Z 2732.68 2014-09-27T10:54:19Z 2730.76 2014-09-27T10:54:25Z 2730.28 2014-09-27T10:54:27Z 2728.84 2014-09-27T10:54:29Z 2725.48 2014-09-27T10:54:35Z 2725.48 2014-09-27T10:54:36Z 2721.63 2014-09-27T10:54:44Z 2720.67 2014-09-27T10:54:46Z 2718.27 2014-09-27T10:54:51Z 2718.27 2014-09-27T10:55:02Z 2718.27 2014-09-27T10:55:16Z 2718.27 2014-09-27T10:55:24Z 2716.34 2014-09-27T10:55:29Z 2715.86 2014-09-27T10:55:30Z 2712.98 2014-09-27T10:55:35Z 2707.21 2014-09-27T10:55:42Z 2705.29 2014-09-27T10:55:44Z 2703.85 2014-09-27T10:55:46Z 2702.4 2014-09-27T10:55:50Z 2698.08 2014-09-27T10:55:56Z 2698.08 2014-09-27T10:56:05Z 2696.15 2014-09-27T10:56:19Z 2695.19 2014-09-27T10:56:22Z 2691.83 2014-09-27T10:56:27Z 2691.35 2014-09-27T10:56:28Z 2689.43 2014-09-27T10:56:31Z 2687.5 2014-09-27T10:56:35Z 2687.02 2014-09-27T10:56:38Z 2684.14 2014-09-27T10:56:43Z 2682.7 2014-09-27T10:56:45Z 2681.73 2014-09-27T10:56:47Z 2679.33 2014-09-27T10:56:51Z 2677.41 2014-09-27T10:56:54Z 2675.01 2014-09-27T10:57:01Z 2674.04 2014-09-27T10:57:03Z 2671.16 2014-09-27T10:57:07Z 2671.16 2014-09-27T10:57:08Z 2667.8 2014-09-27T10:57:13Z 2667.31 2014-09-27T10:57:14Z 2665.39 2014-09-27T10:57:19Z 2663.95 2014-09-27T10:57:23Z 2661.07 2014-09-27T10:57:32Z 2658.66 2014-09-27T10:57:38Z 2656.74 2014-09-27T10:57:41Z 2655.3 2014-09-27T10:57:44Z 2652.9 2014-09-27T10:57:49Z 2648.09 2014-09-27T10:57:57Z 2648.09 2014-09-27T10:57:58Z 2646.65 2014-09-27T10:58:08Z 2647.13 2014-09-27T10:58:39Z 2646.65 2014-09-27T10:59:11Z 2646.17 2014-09-27T10:59:26Z 2646.17 2014-09-27T10:59:28Z 2645.69 2014-09-27T10:59:34Z 2644.24 2014-09-27T10:59:38Z 2643.28 2014-09-27T10:59:40Z 2642.32 2014-09-27T10:59:42Z 2638.96 2014-09-27T10:59:46Z 2638.48 2014-09-27T10:59:47Z 2636.55 2014-09-27T10:59:49Z 2634.15 2014-09-27T10:59:53Z 2631.27 2014-09-27T10:59:57Z 2631.27 2014-09-27T10:59:58Z 2629.34 2014-09-27T11:00:02Z 2628.38 2014-09-27T11:00:12Z 2628.38 2014-09-27T11:00:25Z 2626.46 2014-09-27T11:00:31Z 2624.54 2014-09-27T11:00:36Z 2622.13 2014-09-27T11:00:43Z 2622.13 2014-09-27T11:00:45Z 2621.17 2014-09-27T11:00:47Z 2619.73 2014-09-27T11:00:50Z 2619.25 2014-09-27T11:00:52Z 2618.29 2014-09-27T11:01:00Z 2617.81 2014-09-27T11:01:24Z 2617.33 2014-09-27T11:01:30Z 2613.96 2014-09-27T11:01:38Z 2611.56 2014-09-27T11:01:44Z 2610.6 2014-09-27T11:01:47Z 2607.71 2014-09-27T11:01:54Z 2605.31 2014-09-27T11:01:59Z 2600.98 2014-09-27T11:02:05Z 2599.54 2014-09-27T11:02:08Z 2595.22 2014-09-27T11:02:15Z 2592.81 2014-09-27T11:02:20Z 2591.37 2014-09-27T11:02:25Z 2591.37 2014-09-27T11:02:37Z 2589.93 2014-09-27T11:02:43Z 2589.45 2014-09-27T11:02:48Z 2586.56 2014-09-27T11:02:54Z 2585.6 2014-09-27T11:02:57Z 2582.24 2014-09-27T11:03:02Z 2581.76 2014-09-27T11:03:03Z 2577.43 2014-09-27T11:03:09Z 2577.43 2014-09-27T11:03:10Z 2574.55 2014-09-27T11:03:14Z 2571.18 2014-09-27T11:03:18Z 2567.82 2014-09-27T11:03:22Z 2565.42 2014-09-27T11:03:26Z 2562.53 2014-09-27T11:03:34Z 2562.05 2014-09-27T11:03:36Z 2560.13 2014-09-27T11:03:41Z 2559.17 2014-09-27T11:03:42Z 2558.69 2014-09-27T11:03:44Z 2555.8 2014-09-27T11:03:50Z 2554.36 2014-09-27T11:03:53Z 2553.4 2014-09-27T11:03:54Z 2552.92 2014-09-27T11:03:57Z 2551.48 2014-09-27T11:04:00Z 2551 2014-09-27T11:04:01Z 2551 2014-09-27T11:04:03Z 2548.11 2014-09-27T11:04:09Z 2547.15 2014-09-27T11:04:10Z 2544.27 2014-09-27T11:04:14Z 2543.79 2014-09-27T11:04:16Z 2539.46 2014-09-27T11:04:22Z 2539.46 2014-09-27T11:04:23Z 2537.54 2014-09-27T11:04:30Z 2537.54 2014-09-27T11:04:31Z 2534.17 2014-09-27T11:04:38Z 2532.25 2014-09-27T11:04:41Z 2528.89 2014-09-27T11:04:46Z 2527.92 2014-09-27T11:04:48Z 2525.04 2014-09-27T11:04:52Z 2523.6 2014-09-27T11:04:55Z 2522.16 2014-09-27T11:04:56Z 2520.71 2014-09-27T11:05:03Z 2518.79 2014-09-27T11:05:07Z 2515.43 2014-09-27T11:05:14Z 2515.43 2014-09-27T11:05:15Z 2512.54 2014-09-27T11:05:21Z 2511.1 2014-09-27T11:05:25Z 2507.74 2014-09-27T11:05:32Z 2506.77 2014-09-27T11:05:34Z 2505.33 2014-09-27T11:05:38Z 2502.93 2014-09-27T11:05:44Z 2500.05 2014-09-27T11:05:50Z 2499.57 2014-09-27T11:05:51Z 2498.12 2014-09-27T11:05:54Z 2495.24 2014-09-27T11:05:58Z 2491.87 2014-09-27T11:06:04Z 2491.39 2014-09-27T11:06:06Z 2490.43 2014-09-27T11:06:08Z 2488.51 2014-09-27T11:06:11Z 2488.51 2014-09-27T11:06:12Z 2485.63 2014-09-27T11:06:20Z 2484.66 2014-09-27T11:06:27Z 2484.66 2014-09-27T11:06:37Z 2481.78 2014-09-27T11:06:46Z 2481.3 2014-09-27T11:06:48Z 2479.86 2014-09-27T11:06:51Z 2477.45 2014-09-27T11:06:55Z 2476.01 2014-09-27T11:06:58Z 2475.53 2014-09-27T11:06:59Z 2474.57 2014-09-27T11:07:01Z 2470.24 2014-09-27T11:07:06Z 2468.32 2014-09-27T11:07:10Z 2465.92 2014-09-27T11:07:15Z 2462.07 2014-09-27T11:07:24Z 2461.59 2014-09-27T11:07:25Z 2459.67 2014-09-27T11:07:33Z 2459.19 2014-09-27T11:07:54Z 2459.19 2014-09-27T11:07:57Z 2457.75 2014-09-27T11:08:05Z 2455.34 2014-09-27T11:08:09Z 2453.9 2014-09-27T11:08:11Z 2453.42 2014-09-27T11:08:12Z 2451.98 2014-09-27T11:08:16Z 2451.98 2014-09-27T11:08:18Z 2450.06 2014-09-27T11:08:28Z 2448.13 2014-09-27T11:08:32Z 2445.25 2014-09-27T11:08:38Z 2443.81 2014-09-27T11:08:40Z 2443.33 2014-09-27T11:08:41Z 2441.89 2014-09-27T11:08:43Z 2439.48 2014-09-27T11:08:47Z 2438.04 2014-09-27T11:08:53Z 2435.64 2014-09-27T11:08:58Z 2433.71 2014-09-27T11:09:01Z 2430.83 2014-09-27T11:09:05Z 2427.47 2014-09-27T11:09:14Z 2426.5 2014-09-27T11:09:16Z 2425.54 2014-09-27T11:09:19Z 2423.62 2014-09-27T11:09:23Z 2421.7 2014-09-27T11:09:29Z 2419.3 2014-09-27T11:09:34Z 2417.85 2014-09-27T11:09:38Z 2416.41 2014-09-27T11:09:42Z 2415.45 2014-09-27T11:09:51Z 2415.45 2014-09-27T11:10:08Z 2413.05 2014-09-27T11:10:18Z 2410.64 2014-09-27T11:10:23Z 2408.24 2014-09-27T11:10:28Z 2404.88 2014-09-27T11:10:34Z 2402.95 2014-09-27T11:10:39Z 2399.59 2014-09-27T11:10:45Z 2398.63 2014-09-27T11:10:46Z 2397.67 2014-09-27T11:10:48Z 2394.78 2014-09-27T11:10:52Z 2393.82 2014-09-27T11:10:54Z 2392.38 2014-09-27T11:10:57Z 2391.42 2014-09-27T11:10:58Z 2389.97 2014-09-27T11:11:01Z 2388.05 2014-09-27T11:11:04Z 2385.65 2014-09-27T11:11:10Z 2384.21 2014-09-27T11:11:12Z 2382.28 2014-09-27T11:11:15Z 2381.32 2014-09-27T11:11:23Z 2379.4 2014-09-27T11:11:39Z 2377 2014-09-27T11:11:43Z 2375.55 2014-09-27T11:11:45Z 2375.07 2014-09-27T11:11:46Z 2374.11 2014-09-27T11:11:48Z 2371.71 2014-09-27T11:11:52Z 2370.75 2014-09-27T11:11:54Z 2367.38 2014-09-27T11:11:59Z 2366.9 2014-09-27T11:12:00Z 2365.46 2014-09-27T11:12:03Z 2363.06 2014-09-27T11:12:08Z 2361.62 2014-09-27T11:12:11Z 2360.17 2014-09-27T11:12:15Z 2358.73 2014-09-27T11:12:21Z 2358.73 2014-09-27T11:12:22Z 2356.33 2014-09-27T11:12:26Z 2355.37 2014-09-27T11:12:28Z 2352.96 2014-09-27T11:12:37Z 2352.96 2014-09-27T11:12:41Z 2352 2014-09-27T11:12:44Z 2352 2014-09-27T11:12:46Z 2351.04 2014-09-27T11:12:50Z 2350.56 2014-09-27T11:12:57Z 2350.08 2014-09-27T11:13:03Z 2347.68 2014-09-27T11:13:10Z 2346.23 2014-09-27T11:13:13Z 2343.83 2014-09-27T11:13:17Z 2341.43 2014-09-27T11:13:25Z 2339.51 2014-09-27T11:13:29Z 2336.62 2014-09-27T11:13:35Z 2333.26 2014-09-27T11:13:41Z 2332.78 2014-09-27T11:13:42Z 2329.41 2014-09-27T11:13:48Z 2327.01 2014-09-27T11:13:52Z 2326.05 2014-09-27T11:13:54Z 2324.12 2014-09-27T11:13:56Z 2321.24 2014-09-27T11:14:00Z 2319.32 2014-09-27T11:14:04Z 2317.4 2014-09-27T11:14:07Z 2315.95 2014-09-27T11:14:14Z 2315.95 2014-09-27T11:14:27Z 2314.03 2014-09-27T11:14:32Z 2311.63 2014-09-27T11:14:37Z 2309.7 2014-09-27T11:14:41Z 2306.82 2014-09-27T11:14:44Z 2304.42 2014-09-27T11:14:48Z 2301.53 2014-09-27T11:14:53Z 2299.61 2014-09-27T11:14:56Z 2297.21 2014-09-27T11:14:59Z 2293.36 2014-09-27T11:15:05Z 2293.36 2014-09-27T11:15:06Z 2291.44 2014-09-27T11:15:09Z 2290.48 2014-09-27T11:15:10Z 2289.04 2014-09-27T11:15:14Z 2289.04 2014-09-27T11:15:15Z 2283.27 2014-09-27T11:15:23Z 2282.79 2014-09-27T11:15:25Z 2281.83 2014-09-27T11:15:30Z 2278.94 2014-09-27T11:15:37Z 2278.46 2014-09-27T11:15:46Z 2278.94 2014-09-27T11:16:10Z 2276.54 2014-09-27T11:16:20Z 2275.1 2014-09-27T11:16:23Z 2274.14 2014-09-27T11:16:25Z 2271.25 2014-09-27T11:16:30Z 2270.77 2014-09-27T11:16:31Z 2269.81 2014-09-27T11:16:33Z 2266.93 2014-09-27T11:16:36Z 2265 2014-09-27T11:16:39Z 2263.56 2014-09-27T11:16:42Z 2262.12 2014-09-27T11:16:45Z 2261.16 2014-09-27T11:16:47Z 2258.27 2014-09-27T11:16:55Z 2255.87 2014-09-27T11:17:02Z 2252.51 2014-09-27T11:17:07Z 2249.14 2014-09-27T11:17:11Z 2249.14 2014-09-27T11:17:12Z 2247.7 2014-09-27T11:17:15Z 2244.33 2014-09-27T11:17:19Z 2241.45 2014-09-27T11:17:24Z 2240.49 2014-09-27T11:17:26Z 2239.05 2014-09-27T11:17:29Z 2236.16 2014-09-27T11:17:33Z 2236.16 2014-09-27T11:17:36Z 2233.76 2014-09-27T11:17:40Z 2230.88 2014-09-27T11:17:44Z 2229.43 2014-09-27T11:17:49Z 2227.03 2014-09-27T11:17:56Z 2227.03 2014-09-27T11:17:57Z 2226.07 2014-09-27T11:18:01Z 2225.11 2014-09-27T11:18:05Z 2221.74 2014-09-27T11:18:13Z 2220.3 2014-09-27T11:18:17Z 2219.34 2014-09-27T11:18:20Z 2217.42 2014-09-27T11:18:26Z 2216.94 2014-09-27T11:18:28Z 2215.98 2014-09-27T11:18:30Z 2214.53 2014-09-27T11:18:38Z 2214.05 2014-09-27T11:18:50Z 2213.57 2014-09-27T11:18:55Z 2211.17 2014-09-27T11:19:00Z 2207.32 2014-09-27T11:19:07Z 2204.92 2014-09-27T11:19:10Z 2202.52 2014-09-27T11:19:15Z 2199.63 2014-09-27T11:19:21Z 2196.75 2014-09-27T11:19:26Z 2193.39 2014-09-27T11:19:30Z 2190.98 2014-09-27T11:19:33Z 2190.02 2014-09-27T11:19:35Z 2189.54 2014-09-27T11:19:39Z 2187.14 2014-09-27T11:19:44Z 2185.69 2014-09-27T11:19:45Z 2183.77 2014-09-27T11:19:50Z 2180.41 2014-09-27T11:19:54Z 2178 2014-09-27T11:19:57Z 2176.56 2014-09-27T11:20:00Z 2174.16 2014-09-27T11:20:05Z 2173.68 2014-09-27T11:20:09Z 2170.31 2014-09-27T11:20:14Z 2169.35 2014-09-27T11:20:17Z 2165.99 2014-09-27T11:20:22Z 2164.06 2014-09-27T11:20:26Z 2162.14 2014-09-27T11:20:30Z 2159.26 2014-09-27T11:20:35Z 2157.82 2014-09-27T11:20:41Z 2156.86 2014-09-27T11:20:43Z 2154.45 2014-09-27T11:20:47Z 2152.53 2014-09-27T11:20:51Z 2152.05 2014-09-27T11:20:53Z 2151.09 2014-09-27T11:20:54Z 2148.68 2014-09-27T11:20:58Z 2146.76 2014-09-27T11:21:02Z 2142.44 2014-09-27T11:21:11Z 2141.95 2014-09-27T11:21:13Z 2140.99 2014-09-27T11:21:15Z 2138.59 2014-09-27T11:21:21Z 2135.71 2014-09-27T11:21:25Z 2130.9 2014-09-27T11:21:32Z 2129.46 2014-09-27T11:21:35Z 2125.13 2014-09-27T11:21:41Z 2123.69 2014-09-27T11:21:44Z 2120.81 2014-09-27T11:21:48Z 2120.81 2014-09-27T11:21:49Z 2118.88 2014-09-27T11:21:53Z 2117.92 2014-09-27T11:21:57Z 2116.48 2014-09-27T11:21:59Z 2115.04 2014-09-27T11:22:02Z 2112.15 2014-09-27T11:22:06Z 2109.75 2014-09-27T11:22:12Z 2107.83 2014-09-27T11:22:15Z 2106.39 2014-09-27T11:22:18Z 2104.46 2014-09-27T11:22:25Z 2102.06 2014-09-27T11:22:30Z 2099.66 2014-09-27T11:22:34Z 2096.29 2014-09-27T11:22:41Z 2095.81 2014-09-27T11:22:51Z 2095.81 2014-09-27T11:23:23Z 2095.33 2014-09-27T11:23:35Z 2095.33 2014-09-27T11:23:41Z 2091.97 2014-09-27T11:23:53Z 2088.6 2014-09-27T11:24:03Z 2087.64 2014-09-27T11:24:05Z 2086.68 2014-09-27T11:24:07Z 2085.72 2014-09-27T11:24:14Z 2085.72 2014-09-27T11:24:24Z 2085.24 2014-09-27T11:24:45Z 2085.24 2014-09-27T11:25:09Z 2084.76 2014-09-27T11:25:33Z 2084.28 2014-09-27T11:25:50Z 2083.79 2014-09-27T11:26:13Z 2082.83 2014-09-27T11:26:19Z 2080.91 2014-09-27T11:26:25Z 2080.43 2014-09-27T11:26:29Z 2079.95 2014-09-27T11:26:34Z 2076.1 2014-09-27T11:26:40Z 2075.14 2014-09-27T11:26:47Z 2072.74 2014-09-27T11:26:58Z 2071.3 2014-09-27T11:27:03Z 2070.34 2014-09-27T11:27:05Z 2068.89 2014-09-27T11:27:09Z 2066.97 2014-09-27T11:27:18Z 2066.97 2014-09-27T11:27:26Z 2064.09 2014-09-27T11:27:37Z 2063.13 2014-09-27T11:27:39Z 2059.76 2014-09-27T11:27:46Z 2057.36 2014-09-27T11:27:51Z 2055.92 2014-09-27T11:27:55Z 2053.99 2014-09-27T11:27:58Z 2050.15 2014-09-27T11:28:05Z 2049.19 2014-09-27T11:28:09Z 2045.82 2014-09-27T11:28:19Z 2045.34 2014-09-27T11:28:20Z 2041.98 2014-09-27T11:28:30Z 2038.61 2014-09-27T11:28:39Z 2038.61 2014-09-27T11:28:40Z 2037.17 2014-09-27T11:28:45Z 2035.25 2014-09-27T11:28:49Z 2031.88 2014-09-27T11:28:57Z 2029 2014-09-27T11:29:08Z 2026.6 2014-09-27T11:29:12Z 2023.71 2014-09-27T11:29:18Z 2022.75 2014-09-27T11:29:22Z 2021.31 2014-09-27T11:29:25Z 2017.46 2014-09-27T11:29:37Z 2014.58 2014-09-27T11:29:46Z 2010.73 2014-09-27T11:29:56Z 2007.37 2014-09-27T11:30:06Z 2007.37 2014-09-27T11:30:07Z 2004.01 2014-09-27T11:30:15Z 2002.56 2014-09-27T11:30:18Z 1999.68 2014-09-27T11:30:28Z 1998.72 2014-09-27T11:30:30Z 1995.35 2014-09-27T11:30:40Z 1991.99 2014-09-27T11:30:47Z 1990.55 2014-09-27T11:30:53Z 1989.59 2014-09-27T11:30:55Z 1986.7 2014-09-27T11:30:59Z 1986.7 2014-09-27T11:31:00Z 1984.3 2014-09-27T11:31:08Z 1981.41 2014-09-27T11:31:16Z 1979.49 2014-09-27T11:31:20Z 1978.53 2014-09-27T11:31:25Z 1978.05 2014-09-27T11:31:35Z 1977.57 2014-09-27T11:31:50Z 1977.57 2014-09-27T11:32:19Z 1978.05 2014-09-27T11:32:46Z 1978.53 2014-09-27T11:33:07Z 1977.57 2014-09-27T11:33:15Z 1974.69 2014-09-27T11:33:29Z 1973.24 2014-09-27T11:33:40Z 1971.8 2014-09-27T11:33:55Z 1971.8 2014-09-27T11:34:05Z 1971.8 2014-09-27T11:34:11Z 1971.32 2014-09-27T11:34:16Z 1969.88 2014-09-27T11:34:26Z 1969.4 2014-09-27T11:34:31Z 1968.44 2014-09-27T11:34:38Z 1966.03 2014-09-27T11:34:51Z 1966.03 2014-09-27T11:34:54Z 1965.07 2014-09-27T11:34:58Z 1965.07 2014-09-27T11:35:09Z 1964.59 2014-09-27T11:35:21Z 1964.11 2014-09-27T11:35:41Z 1964.59 2014-09-27T11:35:58Z 1964.11 2014-09-27T11:36:23Z 1963.63 2014-09-27T11:36:28Z 1961.71 2014-09-27T11:36:40Z 1959.78 2014-09-27T11:36:51Z 1958.82 2014-09-27T11:37:02Z 1957.86 2014-09-27T11:37:13Z 1957.38 2014-09-27T11:37:20Z 1956.9 2014-09-27T11:37:28Z 1956.42 2014-09-27T11:37:43Z 1956.42 2014-09-27T11:37:47Z 1954.02 2014-09-27T11:37:58Z 1952.57 2014-09-27T11:38:10Z 1951.61 2014-09-27T11:38:22Z 1951.13 2014-09-27T11:38:34Z 1949.21 2014-09-27T11:38:45Z 1948.25 2014-09-27T11:38:59Z 1947.29 2014-09-27T11:39:10Z 1947.29 2014-09-27T11:39:21Z 1947.29 2014-09-27T11:39:31Z 1946.33 2014-09-27T11:39:41Z 1942.48 2014-09-27T11:39:51Z 1939.6 2014-09-27T11:40:02Z 1937.19 2014-09-27T11:40:13Z 1934.79 2014-09-27T11:40:25Z 1933.35 2014-09-27T11:40:27Z 1930.46 2014-09-27T11:40:40Z 1930.46 2014-09-27T11:40:52Z 1929.98 2014-09-27T11:41:06Z 1929.5 2014-09-27T11:41:17Z 1929.02 2014-09-27T11:41:37Z 1928.54 2014-09-27T11:42:10Z 1928.54 2014-09-27T11:42:38Z 1928.54 2014-09-27T11:43:09Z 1929.02 2014-09-27T11:43:29Z 1928.54 2014-09-27T11:43:54Z 1929.02 2014-09-27T11:43:59Z 1928.54 2014-09-27T11:44:03Z 1927.1 2014-09-27T11:44:20Z 1925.18 2014-09-27T11:44:29Z 1925.66 2014-09-27T11:44:40Z 1925.18 2014-09-27T11:44:59Z 1925.18 2014-09-27T11:45:15Z 1925.66 2014-09-27T11:45:25Z 1924.7 2014-09-27T11:45:34Z 1921.33 2014-09-27T11:45:46Z 1920.37 2014-09-27T11:45:50Z 1917.97 2014-09-27T11:46:00Z 1914.12 2014-09-27T11:46:09Z 1914.12 2014-09-27T11:46:11Z 1913.16 2014-09-27T11:46:22Z 1912.68 2014-09-27T11:46:40Z 1913.16 2014-09-27T11:47:04Z 1913.16 2014-09-27T11:47:24Z 1913.16 2014-09-27T11:47:49Z 1911.72 2014-09-27T11:48:18Z 1909.32 2014-09-27T11:48:26Z 1907.39 2014-09-27T11:48:32Z 1905.95 2014-09-27T11:48:37Z 1902.59 2014-09-27T11:48:44Z 1900.18 2014-09-27T11:48:49Z 1899.22 2014-09-27T11:48:59Z 1899.7 2014-09-27T11:49:06Z 1899.7 2014-09-27T11:49:11Z 1900.18 2014-09-27T11:49:27Z 1900.66 2014-09-27T11:49:43Z 1898.74 2014-09-27T11:49:57Z 1897.78 2014-09-27T11:50:07Z 1897.78 2014-09-27T11:50:09Z 1896.34 2014-09-27T11:50:17Z 1895.86 2014-09-27T11:50:18Z 1894.9 2014-09-27T11:50:21Z 1893.45 2014-09-27T11:50:24Z 1892.01 2014-09-27T11:50:26Z 1890.09 2014-09-27T11:50:30Z 1888.17 2014-09-27T11:50:36Z 1884.32 2014-09-27T11:50:47Z 1882.4 2014-09-27T11:50:55Z 1880 2014-09-27T11:50:59Z 1880 2014-09-27T11:51:07Z 1880 2014-09-27T11:51:17Z 1877.59 2014-09-27T11:51:27Z 1875.67 2014-09-27T11:51:33Z 1873.27 2014-09-27T11:51:47Z 1871.34 2014-09-27T11:51:50Z 1869.9 2014-09-27T11:51:54Z 1866.54 2014-09-27T11:51:59Z 1864.61 2014-09-27T11:52:03Z 1862.21 2014-09-27T11:52:07Z 1859.33 2014-09-27T11:52:15Z 1858.37 2014-09-27T11:52:23Z 1857.89 2014-09-27T11:52:26Z 1857.4 2014-09-27T11:52:32Z 1856.44 2014-09-27T11:52:44Z 1856.44 2014-09-27T11:52:51Z 1855.48 2014-09-27T11:53:04Z 1854.52 2014-09-27T11:53:17Z 1853.56 2014-09-27T11:53:30Z 1852.12 2014-09-27T11:53:44Z 1851.64 2014-09-27T11:53:56Z 1851.16 2014-09-27T11:54:10Z 1850.68 2014-09-27T11:54:23Z 1848.75 2014-09-27T11:54:28Z 1846.83 2014-09-27T11:54:40Z 1846.83 2014-09-27T11:54:53Z 1845.87 2014-09-27T11:55:05Z 1845.39 2014-09-27T11:55:17Z 1844.43 2014-09-27T11:55:32Z 1844.43 2014-09-27T11:55:44Z 1843.95 2014-09-27T11:56:05Z 1843.47 2014-09-27T11:56:55Z 1843.95 2014-09-27T11:57:38Z 1843.95 2014-09-27T11:57:52Z 1846.83 2014-09-27T11:58:06Z 1840.1 2014-09-27T11:58:08Z 1851.16 2014-09-27T11:58:09Z 1847.79 2014-09-27T11:58:10Z 1843.47 2014-09-27T11:58:13Z 1850.68 2014-09-27T11:58:14Z 1846.35 2014-09-27T11:58:15Z 1845.87 2014-09-27T11:58:28Z 1846.83 2014-09-27T11:58:41Z 1848.27 2014-09-27T11:58:57Z 1848.27 2014-09-27T11:59:12Z 1848.27 2014-09-27T11:59:54Z 1847.79 2014-09-27T12:00:31Z 1847.79 2014-09-27T12:00:58Z 1847.79 2014-09-27T12:01:30Z 1847.79 2014-09-27T12:02:00Z 1847.31 2014-09-27T12:02:30Z 1847.31 2014-09-27T12:02:52Z 1847.31 2014-09-27T12:03:21Z 1847.31 2014-09-27T12:03:54Z 1845.87 2014-09-27T12:04:13Z 1843.95 2014-09-27T12:04:30Z 1842.5 2014-09-27T12:04:50Z 1840.58 2014-09-27T12:05:06Z 1839.62 2014-09-27T12:05:19Z 1837.7 2014-09-27T12:05:41Z 1835.77 2014-09-27T12:05:57Z 1832.89 2014-09-27T12:06:08Z 1830.49 2014-09-27T12:06:25Z 1828.56 2014-09-27T12:06:39Z 1826.64 2014-09-27T12:06:51Z 1824.72 2014-09-27T12:07:03Z 1824.72 2014-09-27T12:07:17Z 1824.24 2014-09-27T12:07:38Z 1824.24 2014-09-27T12:07:54Z 1824.24 2014-09-27T12:07:55Z 1823.28 2014-09-27T12:08:10Z 1823.28 2014-09-27T12:08:47Z 1823.28 2014-09-27T12:09:31Z 1824.72 2014-09-27T12:09:36Z 1823.76 2014-09-27T12:09:38Z 1823.28 2014-09-27T12:09:42Z 1821.35 2014-09-27T12:09:52Z 1819.91 2014-09-27T12:10:03Z 1818.95 2014-09-27T12:10:15Z 1817.51 2014-09-27T12:10:27Z 1815.59 2014-09-27T12:10:41Z 1815.11 2014-09-27T12:10:53Z 1815.11 2014-09-27T12:11:11Z 1815.11 2014-09-27T12:11:16Z 1814.15 2014-09-27T12:11:32Z 1814.15 2014-09-27T12:11:42Z 1812.22 2014-09-27T12:11:54Z 1811.74 2014-09-27T12:12:03Z 1813.18 2014-09-27T12:12:04Z 1815.11 2014-09-27T12:12:06Z 1811.74 2014-09-27T12:12:07Z 1809.82 2014-09-27T12:12:19Z 1807.9 2014-09-27T12:12:25Z 1805.49 2014-09-27T12:12:34Z 1805.49 2014-09-27T12:12:49Z 1805.49 2014-09-27T12:12:53Z 1804.53 2014-09-27T12:13:09Z 1803.57 2014-09-27T12:13:25Z 1803.09 2014-09-27T12:13:39Z 1803.09 2014-09-27T12:13:41Z 1801.65 2014-09-27T12:13:52Z 1800.69 2014-09-27T12:14:02Z 1799.24 2014-09-27T12:14:12Z 1798.28 2014-09-27T12:14:19Z 1795.88 2014-09-27T12:14:27Z 1793.96 2014-09-27T12:14:39Z 1793.48 2014-09-27T12:14:52Z 1793 2014-09-27T12:15:10Z 1791.55 2014-09-27T12:15:26Z 1789.15 2014-09-27T12:15:40Z 1786.75 2014-09-27T12:15:55Z 1784.34 2014-09-27T12:16:10Z 1781.46 2014-09-27T12:16:25Z 1780.98 2014-09-27T12:16:28Z 1779.06 2014-09-27T12:16:45Z 1778.58 2014-09-27T12:16:56Z 1777.61 2014-09-27T12:17:11Z 1777.13 2014-09-27T12:17:23Z 1777.13 2014-09-27T12:17:25Z 1777.61 2014-09-27T12:17:40Z 1776.17 2014-09-27T12:17:45Z 1774.73 2014-09-27T12:17:58Z 1772.81 2014-09-27T12:18:11Z 1771.37 2014-09-27T12:18:23Z 1769.92 2014-09-27T12:18:36Z 1770.41 2014-09-27T12:18:38Z 1768.48 2014-09-27T12:18:50Z 1766.08 2014-09-27T12:19:06Z 1764.16 2014-09-27T12:19:22Z 1764.16 2014-09-27T12:19:24Z 1764.16 2014-09-27T12:19:33Z 1762.23 2014-09-27T12:19:46Z 1761.27 2014-09-27T12:19:50Z 1759.83 2014-09-27T12:20:04Z 1759.83 2014-09-27T12:20:16Z 1760.31 2014-09-27T12:20:29Z 1760.79 2014-09-27T12:20:45Z 1760.79 2014-09-27T12:20:48Z 1761.27 2014-09-27T12:21:03Z 1761.27 2014-09-27T12:21:18Z 1762.71 2014-09-27T12:21:31Z 1762.71 2014-09-27T12:21:45Z 1762.23 2014-09-27T12:22:01Z 1761.27 2014-09-27T12:22:07Z 1758.87 2014-09-27T12:22:18Z 1758.39 2014-09-27T12:22:23Z 1756.95 2014-09-27T12:22:29Z 1755.99 2014-09-27T12:22:32Z 1755.02 2014-09-27T12:22:35Z 1754.06 2014-09-27T12:22:39Z 1753.1 2014-09-27T12:22:40Z 1753.1 2014-09-27T12:22:44Z 1752.62 2014-09-27T12:22:54Z 1752.14 2014-09-27T12:22:59Z 1751.66 2014-09-27T12:23:11Z 1750.7 2014-09-27T12:23:17Z 1749.74 2014-09-27T12:23:23Z 1749.26 2014-09-27T12:23:25Z 1750.7 2014-09-27T12:23:36Z 1751.18 2014-09-27T12:23:39Z 1751.66 2014-09-27T12:23:45Z 1751.18 2014-09-27T12:23:50Z 1751.66 2014-09-27T12:24:03Z 1751.66 2014-09-27T12:24:27Z 1751.66 2014-09-27T12:24:40Z 1751.66 2014-09-27T12:24:46Z 1752.14 2014-09-27T12:25:00Z 1753.58 2014-09-27T12:25:14Z 1755.02 2014-09-27T12:25:28Z 1755.99 2014-09-27T12:25:42Z 1756.95 2014-09-27T12:25:59Z 1758.87 2014-09-27T12:26:16Z 1760.79 2014-09-27T12:26:30Z 1763.2 2014-09-27T12:26:51Z 1765.12 2014-09-27T12:27:09Z 1766.56 2014-09-27T12:27:25Z 1768.48 2014-09-27T12:27:42Z 1769.92 2014-09-27T12:27:59Z 1770.89 2014-09-27T12:28:15Z 1773.29 2014-09-27T12:28:33Z 1775.21 2014-09-27T12:28:49Z 1776.65 2014-09-27T12:29:02Z 1776.65 2014-09-27T12:29:05Z 1776.65 2014-09-27T12:29:07Z 1777.13 2014-09-27T12:29:14Z 1778.58 2014-09-27T12:29:32Z 1780.02 2014-09-27T12:29:47Z 1780.98 2014-09-27T12:30:03Z 1782.9 2014-09-27T12:30:20Z 1783.86 2014-09-27T12:30:26Z 1784.82 2014-09-27T12:30:35Z 1786.27 2014-09-27T12:30:53Z 1787.71 2014-09-27T12:31:07Z 1787.71 2014-09-27T12:31:15Z 1788.67 2014-09-27T12:31:22Z 1789.63 2014-09-27T12:31:39Z 1791.55 2014-09-27T12:32:02Z 1792.52 2014-09-27T12:32:12Z 1793.96 2014-09-27T12:32:29Z 1795.88 2014-09-27T12:32:46Z 1797.32 2014-09-27T12:33:01Z 1798.76 2014-09-27T12:33:13Z 1799.24 2014-09-27T12:33:15Z 1800.69 2014-09-27T12:33:34Z 1802.13 2014-09-27T12:33:52Z 1804.05 2014-09-27T12:34:11Z 1805.49 2014-09-27T12:34:29Z 1806.45 2014-09-27T12:34:37Z 1808.86 2014-09-27T12:34:56Z 1810.78 2014-09-27T12:35:13Z 1812.22 2014-09-27T12:35:29Z 1814.15 2014-09-27T12:35:45Z 1816.55 2014-09-27T12:36:01Z 1817.99 2014-09-27T12:36:18Z 1819.91 2014-09-27T12:36:33Z 1820.87 2014-09-27T12:36:42Z 1821.84 2014-09-27T12:36:54Z 1823.28 2014-09-27T12:37:09Z 1823.28 2014-09-27T12:37:24Z 1824.24 2014-09-27T12:37:40Z 1825.68 2014-09-27T12:37:59Z 1826.64 2014-09-27T12:38:14Z 1828.08 2014-09-27T12:38:29Z 1829.53 2014-09-27T12:38:45Z 1830.97 2014-09-27T12:39:04Z 1832.41 2014-09-27T12:39:20Z 1834.33 2014-09-27T12:39:39Z 1835.77 2014-09-27T12:39:58Z 1836.26 2014-09-27T12:40:05Z 1837.7 2014-09-27T12:40:17Z 1838.66 2014-09-27T12:40:24Z 1840.1 2014-09-27T12:40:41Z 1841.54 2014-09-27T12:40:53Z 1841.54 2014-09-27T12:40:58Z 1843.47 2014-09-27T12:41:16Z 1843.95 2014-09-27T12:41:21Z 1844.43 2014-09-27T12:41:25Z 1845.39 2014-09-27T12:41:33Z 1845.87 2014-09-27T12:41:39Z 1846.35 2014-09-27T12:41:44Z 1847.79 2014-09-27T12:41:58Z 1849.23 2014-09-27T12:42:14Z 1851.64 2014-09-27T12:42:31Z 1852.6 2014-09-27T12:42:42Z 1853.08 2014-09-27T12:42:47Z 1853.56 2014-09-27T12:42:55Z 1855.96 2014-09-27T12:43:14Z 1856.92 2014-09-27T12:43:31Z 1856.92 2014-09-27T12:43:32Z 1858.85 2014-09-27T12:43:49Z 1860.77 2014-09-27T12:44:08Z 1862.21 2014-09-27T12:44:23Z 1863.17 2014-09-27T12:44:29Z 1864.13 2014-09-27T12:44:44Z 1864.13 2014-09-27T12:44:57Z 1864.13 2014-09-27T12:45:16Z 1864.13 2014-09-27T12:45:39Z 1865.09 2014-09-27T12:45:47Z 1865.58 2014-09-27T12:45:53Z 1867.02 2014-09-27T12:46:12Z 1869.42 2014-09-27T12:46:29Z 1870.86 2014-09-27T12:46:45Z 1872.79 2014-09-27T12:47:02Z 1874.23 2014-09-27T12:47:17Z 1876.15 2014-09-27T12:47:34Z 1877.11 2014-09-27T12:47:51Z 1878.55 2014-09-27T12:48:06Z 1879.51 2014-09-27T12:48:12Z 1880.96 2014-09-27T12:48:28Z 1883.36 2014-09-27T12:48:47Z 1883.36 2014-09-27T12:48:48Z 1884.8 2014-09-27T12:49:05Z 1885.76 2014-09-27T12:49:14Z 1886.24 2014-09-27T12:49:18Z 1887.21 2014-09-27T12:49:34Z 1887.69 2014-09-27T12:49:39Z 1888.17 2014-09-27T12:49:43Z 1888.17 2014-09-27T12:50:03Z 1888.65 2014-09-27T12:50:14Z 1888.65 2014-09-27T12:50:30Z 1888.65 2014-09-27T12:50:39Z 1888.65 2014-09-27T12:51:05Z 1888.65 2014-09-27T12:51:10Z 1888.65 2014-09-27T12:51:25Z 1888.65 2014-09-27T12:52:04Z 1888.17 2014-09-27T12:52:29Z 1888.17 2014-09-27T12:52:55Z 1888.17 2014-09-27T12:53:16Z