Del refugio Wallon al Lac d'Estaign 1858.65 2024-07-06T04:59:01Z 1861.83 2024-07-06T04:59:14Z 1865.23 2024-07-06T04:59:26Z 1867.5 2024-07-06T04:59:34Z 1870.35 2024-07-06T04:59:45Z 1870.09 2024-07-06T04:59:47Z 1871.56 2024-07-06T04:59:59Z 1874.9 2024-07-06T05:00:15Z 1876.88 2024-07-06T05:00:30Z 1880.2 2024-07-06T05:00:46Z 1883.37 2024-07-06T05:01:04Z 1884.14 2024-07-06T05:01:10Z 1886.42 2024-07-06T05:01:30Z 1888.19 2024-07-06T05:01:45Z 1890.76 2024-07-06T05:02:07Z 1891.98 2024-07-06T05:02:13Z 1894.29 2024-07-06T05:02:33Z 1894.8 2024-07-06T05:02:36Z 1896.98 2024-07-06T05:02:59Z 1898.84 2024-07-06T05:03:16Z 1900.82 2024-07-06T05:03:29Z 1903.88 2024-07-06T05:03:43Z 1906.95 2024-07-06T05:04:02Z 1910.04 2024-07-06T05:04:21Z 1913.25 2024-07-06T05:04:39Z 1914.01 2024-07-06T05:04:54Z 1916.78 2024-07-06T05:05:16Z 1920.19 2024-07-06T05:05:35Z 1922.89 2024-07-06T05:05:57Z 1925.01 2024-07-06T05:06:11Z 1926.3 2024-07-06T05:06:23Z 1927.39 2024-07-06T05:06:40Z 1930.8 2024-07-06T05:06:57Z 1933.91 2024-07-06T05:07:16Z 1936.76 2024-07-06T05:07:40Z 1938.55 2024-07-06T05:07:57Z 1941.71 2024-07-06T05:08:16Z 1944.52 2024-07-06T05:08:38Z 1946.88 2024-07-06T05:08:58Z 1949.38 2024-07-06T05:09:18Z 1950.87 2024-07-06T05:09:34Z 1953.5 2024-07-06T05:09:49Z 1955.04 2024-07-06T05:10:05Z 1957.28 2024-07-06T05:10:21Z 1958.87 2024-07-06T05:10:34Z 1961.76 2024-07-06T05:10:49Z 1963.57 2024-07-06T05:11:05Z 1965.84 2024-07-06T05:11:21Z 1968.94 2024-07-06T05:11:41Z 1969.41 2024-07-06T05:11:47Z 1969.95 2024-07-06T05:12:09Z 1969.92 2024-07-06T05:12:38Z 1970.07 2024-07-06T05:13:04Z 1970.16 2024-07-06T05:13:13Z 1968.35 2024-07-06T05:13:16Z 1971.55 2024-07-06T05:13:23Z 1970.59 2024-07-06T05:13:24Z 1970.53 2024-07-06T05:13:53Z 1971.86 2024-07-06T05:14:20Z 1972.75 2024-07-06T05:14:40Z 1973.09 2024-07-06T05:14:41Z 1974.43 2024-07-06T05:14:54Z 1977.48 2024-07-06T05:15:08Z 1979.72 2024-07-06T05:15:26Z 1981.73 2024-07-06T05:15:46Z 1984.5 2024-07-06T05:15:55Z 1987.37 2024-07-06T05:16:15Z 1991.12 2024-07-06T05:16:36Z 1994.49 2024-07-06T05:16:51Z 1996.63 2024-07-06T05:17:12Z 1998.59 2024-07-06T05:17:32Z 2001.62 2024-07-06T05:17:52Z 2004.52 2024-07-06T05:18:12Z 2006.66 2024-07-06T05:18:33Z 2009.69 2024-07-06T05:18:48Z 2012.88 2024-07-06T05:19:11Z 2016.74 2024-07-06T05:19:31Z 2016.87 2024-07-06T05:19:48Z 2019.99 2024-07-06T05:20:05Z 2020.44 2024-07-06T05:20:09Z 2022.14 2024-07-06T05:20:25Z 2024.62 2024-07-06T05:20:46Z 2026.47 2024-07-06T05:21:06Z 2030.05 2024-07-06T05:21:17Z 2030.57 2024-07-06T05:21:37Z 2033.92 2024-07-06T05:21:42Z 2030.49 2024-07-06T05:21:43Z 2031.57 2024-07-06T05:22:03Z 2032.49 2024-07-06T05:22:11Z 2035.56 2024-07-06T05:22:30Z 2034.81 2024-07-06T05:22:32Z 2038.62 2024-07-06T05:22:39Z 2038.02 2024-07-06T05:22:54Z 2039.63 2024-07-06T05:22:57Z 2039.42 2024-07-06T05:23:07Z 2040.28 2024-07-06T05:23:22Z 2040.48 2024-07-06T05:23:24Z 2041.75 2024-07-06T05:23:41Z 2041.88 2024-07-06T05:23:58Z 2044.98 2024-07-06T05:24:02Z 2046.93 2024-07-06T05:24:18Z 2049.96 2024-07-06T05:24:32Z 2050.45 2024-07-06T05:24:47Z 2051.97 2024-07-06T05:25:02Z 2052.63 2024-07-06T05:25:04Z 2054.27 2024-07-06T05:25:18Z 2053.82 2024-07-06T05:25:19Z 2054.81 2024-07-06T05:25:34Z 2056.36 2024-07-06T05:25:35Z 2057.67 2024-07-06T05:25:51Z 2061.08 2024-07-06T05:26:07Z 2062.02 2024-07-06T05:26:12Z 2064.46 2024-07-06T05:26:32Z 2065.05 2024-07-06T05:26:52Z 2068.19 2024-07-06T05:27:03Z 2069.03 2024-07-06T05:27:11Z 2071.64 2024-07-06T05:27:31Z 2071.24 2024-07-06T05:27:49Z 2077.7 2024-07-06T05:27:50Z 2074.63 2024-07-06T05:27:51Z 2077.74 2024-07-06T05:28:13Z 2081.81 2024-07-06T05:28:33Z 2082.25 2024-07-06T05:28:51Z 2086.02 2024-07-06T05:29:05Z 2087.11 2024-07-06T05:29:23Z 2088.89 2024-07-06T05:29:39Z 2092.1 2024-07-06T05:29:48Z 2092.67 2024-07-06T05:30:07Z 2095.9 2024-07-06T05:30:15Z 2099.73 2024-07-06T05:30:32Z 2099.66 2024-07-06T05:30:33Z 2101.1 2024-07-06T05:30:53Z 2104.48 2024-07-06T05:30:59Z 2105.82 2024-07-06T05:31:21Z 2109.36 2024-07-06T05:31:35Z 2110.33 2024-07-06T05:31:56Z 2113.38 2024-07-06T05:32:05Z 2113.68 2024-07-06T05:32:24Z 2116.11 2024-07-06T05:32:39Z 2116.62 2024-07-06T05:32:52Z 2119.17 2024-07-06T05:33:08Z 2118.89 2024-07-06T05:33:09Z 2120.1 2024-07-06T05:33:39Z 2124.24 2024-07-06T05:33:54Z 2124.6 2024-07-06T05:34:09Z 2127.78 2024-07-06T05:34:31Z 2128.96 2024-07-06T05:34:47Z 2131.34 2024-07-06T05:35:06Z 2133.75 2024-07-06T05:35:23Z 2137.36 2024-07-06T05:35:40Z 2137.6 2024-07-06T05:35:51Z 2140.12 2024-07-06T05:36:07Z 2143.48 2024-07-06T05:36:24Z 2145.31 2024-07-06T05:36:41Z 2145.78 2024-07-06T05:36:49Z 2149.12 2024-07-06T05:37:05Z 2150.21 2024-07-06T05:37:24Z 2152.95 2024-07-06T05:37:44Z 2155.47 2024-07-06T05:38:01Z 2157.59 2024-07-06T05:38:21Z 2159.02 2024-07-06T05:38:39Z 2162.03 2024-07-06T05:38:43Z 2163.02 2024-07-06T05:39:00Z 2164.03 2024-07-06T05:39:07Z 2165.84 2024-07-06T05:39:22Z 2168.08 2024-07-06T05:39:40Z 2169.24 2024-07-06T05:39:53Z 2169.48 2024-07-06T05:39:55Z 2171.28 2024-07-06T05:40:09Z 2172.66 2024-07-06T05:40:25Z 2174.21 2024-07-06T05:40:39Z 2175.26 2024-07-06T05:40:42Z 2173.7 2024-07-06T05:40:48Z 2175.59 2024-07-06T05:41:02Z 2177.37 2024-07-06T05:41:19Z 2178.27 2024-07-06T05:41:27Z 2177.84 2024-07-06T05:41:44Z 2177.84 2024-07-06T05:41:59Z 2178.7 2024-07-06T05:42:04Z 2180.44 2024-07-06T05:42:22Z 2180.51 2024-07-06T05:42:26Z 2181.52 2024-07-06T05:42:34Z 2183.71 2024-07-06T05:42:50Z 2184.06 2024-07-06T05:43:09Z 2186.11 2024-07-06T05:43:36Z 2183.72 2024-07-06T05:43:58Z 2188.39 2024-07-06T05:44:17Z 2185.79 2024-07-06T05:44:18Z 2186.9 2024-07-06T05:44:26Z 2187.6 2024-07-06T05:44:30Z 2187.28 2024-07-06T05:44:41Z 2190.5 2024-07-06T05:44:43Z 2191.56 2024-07-06T05:44:59Z 2195.57 2024-07-06T05:45:19Z 2192.51 2024-07-06T05:45:20Z 2195.95 2024-07-06T05:45:24Z 2189.7 2024-07-06T05:45:25Z 2197.02 2024-07-06T05:45:26Z 2193.29 2024-07-06T05:45:27Z 2196.66 2024-07-06T05:45:30Z 2192.29 2024-07-06T05:45:34Z 2200.66 2024-07-06T05:45:35Z 2195.68 2024-07-06T05:45:36Z 2196.9 2024-07-06T05:45:39Z 2200.37 2024-07-06T05:45:46Z 2196.83 2024-07-06T05:45:52Z 2199.91 2024-07-06T05:45:53Z 2200.62 2024-07-06T05:46:06Z 2205.22 2024-07-06T05:46:25Z 2203.81 2024-07-06T05:46:26Z 2200.55 2024-07-06T05:46:27Z 2206.86 2024-07-06T05:46:28Z 2202.91 2024-07-06T05:46:29Z 2206.82 2024-07-06T05:46:31Z 2203.49 2024-07-06T05:46:32Z 2200.22 2024-07-06T05:46:36Z 2208.7 2024-07-06T05:46:37Z 2202.76 2024-07-06T05:46:38Z 2206.33 2024-07-06T05:46:39Z 2202.61 2024-07-06T05:46:40Z 2206.08 2024-07-06T05:46:41Z 2202.99 2024-07-06T05:46:45Z 2209.25 2024-07-06T05:46:46Z 2205.76 2024-07-06T05:46:47Z 2207.01 2024-07-06T05:46:52Z 2208.13 2024-07-06T05:46:56Z 2213.57 2024-07-06T05:47:13Z 2207.93 2024-07-06T05:47:14Z 2211.09 2024-07-06T05:47:15Z 2207.93 2024-07-06T05:47:17Z 2211.03 2024-07-06T05:47:18Z 2207.46 2024-07-06T05:47:20Z 2212.09 2024-07-06T05:47:21Z 2205.83 2024-07-06T05:47:22Z 2214.33 2024-07-06T05:47:23Z 2210.26 2024-07-06T05:47:24Z 2215.79 2024-07-06T05:47:33Z 2212.49 2024-07-06T05:47:34Z 2216.79 2024-07-06T05:47:42Z 2212.02 2024-07-06T05:47:43Z 2215.74 2024-07-06T05:47:46Z 2211.35 2024-07-06T05:47:47Z 2215.89 2024-07-06T05:47:48Z 2218.96 2024-07-06T05:48:04Z 2215.2 2024-07-06T05:48:05Z 2218.95 2024-07-06T05:48:06Z 2218.43 2024-07-06T05:48:11Z 2214.03 2024-07-06T05:48:25Z 2217.97 2024-07-06T05:48:26Z 2219.91 2024-07-06T05:48:28Z 2216 2024-07-06T05:48:32Z 2223.78 2024-07-06T05:48:33Z 2218.17 2024-07-06T05:48:34Z 2221.26 2024-07-06T05:48:35Z 2224.86 2024-07-06T05:48:48Z 2221.54 2024-07-06T05:48:49Z 2226.74 2024-07-06T05:48:52Z 2223.66 2024-07-06T05:48:53Z 2227.09 2024-07-06T05:49:02Z 2223.17 2024-07-06T05:49:03Z 2227.22 2024-07-06T05:49:07Z 2222.88 2024-07-06T05:49:08Z 2228.83 2024-07-06T05:49:09Z 2223.8 2024-07-06T05:49:10Z 2227.23 2024-07-06T05:49:14Z 2222.82 2024-07-06T05:49:26Z 2232.9 2024-07-06T05:49:27Z 2228.24 2024-07-06T05:49:28Z 2231.79 2024-07-06T05:49:38Z 2224.37 2024-07-06T05:49:40Z 2235.15 2024-07-06T05:49:41Z 2231.02 2024-07-06T05:49:42Z 2226.46 2024-07-06T05:49:50Z 2235.52 2024-07-06T05:49:51Z 2228.88 2024-07-06T05:49:52Z 2232.88 2024-07-06T05:49:53Z 2228.74 2024-07-06T05:50:00Z 2238.23 2024-07-06T05:50:01Z 2230.14 2024-07-06T05:50:02Z 2234.12 2024-07-06T05:50:05Z 2234.92 2024-07-06T05:50:07Z 2238.28 2024-07-06T05:50:13Z 2235.11 2024-07-06T05:50:14Z 2238.55 2024-07-06T05:50:19Z 2234.61 2024-07-06T05:50:22Z 2239.57 2024-07-06T05:50:23Z 2235.58 2024-07-06T05:50:24Z 2238.62 2024-07-06T05:50:28Z 2233.83 2024-07-06T05:50:31Z 2241.66 2024-07-06T05:50:32Z 2238.35 2024-07-06T05:50:33Z 2241.38 2024-07-06T05:50:43Z 2238.08 2024-07-06T05:50:45Z 2243.09 2024-07-06T05:50:54Z 2239.52 2024-07-06T05:50:57Z 2242.77 2024-07-06T05:51:00Z 2241.08 2024-07-06T05:51:10Z 2244.71 2024-07-06T05:51:19Z 2240.88 2024-07-06T05:51:21Z 2245.21 2024-07-06T05:51:22Z 2242.12 2024-07-06T05:51:29Z 2245.14 2024-07-06T05:51:30Z 2245.77 2024-07-06T05:51:32Z 2244.93 2024-07-06T05:51:34Z 2239.44 2024-07-06T05:51:47Z 2249.39 2024-07-06T05:51:48Z 2244.91 2024-07-06T05:51:49Z 2248.94 2024-07-06T05:52:04Z 2243.45 2024-07-06T05:52:09Z 2252.59 2024-07-06T05:52:10Z 2244.98 2024-07-06T05:52:11Z 2248.06 2024-07-06T05:52:12Z 2244.98 2024-07-06T05:52:17Z 2251.65 2024-07-06T05:52:18Z 2248.57 2024-07-06T05:52:19Z 2253.19 2024-07-06T05:52:23Z 2249.94 2024-07-06T05:52:24Z 2254.6 2024-07-06T05:52:35Z 2250.1 2024-07-06T05:52:36Z 2253.54 2024-07-06T05:52:41Z 2256.79 2024-07-06T05:52:58Z 2252.54 2024-07-06T05:53:01Z 2256.81 2024-07-06T05:53:02Z 2251.41 2024-07-06T05:53:03Z 2258.76 2024-07-06T05:53:04Z 2254.74 2024-07-06T05:53:05Z 2258.09 2024-07-06T05:53:17Z 2254.58 2024-07-06T05:53:33Z 2261.33 2024-07-06T05:53:34Z 2252.24 2024-07-06T05:53:35Z 2263.81 2024-07-06T05:53:36Z 2256.73 2024-07-06T05:53:37Z 2259.74 2024-07-06T05:53:41Z 2260.86 2024-07-06T05:53:54Z 2262.3 2024-07-06T05:53:56Z 2263.97 2024-07-06T05:54:15Z 2268.18 2024-07-06T05:54:26Z 2263.76 2024-07-06T05:54:27Z 2268.09 2024-07-06T05:54:31Z 2264.83 2024-07-06T05:54:34Z 2267.88 2024-07-06T05:54:35Z 2263.16 2024-07-06T05:54:42Z 2271.65 2024-07-06T05:54:43Z 2263.05 2024-07-06T05:54:44Z 2273.75 2024-07-06T05:54:45Z 2266.95 2024-07-06T05:54:46Z 2270.54 2024-07-06T05:54:53Z 2267.19 2024-07-06T05:54:57Z 2271.58 2024-07-06T05:54:58Z 2267.73 2024-07-06T05:55:00Z 2271.27 2024-07-06T05:55:01Z 2264.89 2024-07-06T05:55:09Z 2276.66 2024-07-06T05:55:10Z 2269.05 2024-07-06T05:55:11Z 2274.52 2024-07-06T05:55:12Z 2270.45 2024-07-06T05:55:24Z 2276.5 2024-07-06T05:55:25Z 2273.39 2024-07-06T05:55:26Z 2270.01 2024-07-06T05:55:36Z 2279.23 2024-07-06T05:55:37Z 2273 2024-07-06T05:55:38Z 2276.53 2024-07-06T05:55:40Z 2270.9 2024-07-06T05:55:41Z 2278.71 2024-07-06T05:55:42Z 2272.85 2024-07-06T05:55:43Z 2276.12 2024-07-06T05:55:44Z 2271.94 2024-07-06T05:55:47Z 2280.45 2024-07-06T05:55:48Z 2270.56 2024-07-06T05:55:49Z 2280.03 2024-07-06T05:55:50Z 2272.26 2024-07-06T05:55:51Z 2279.42 2024-07-06T05:55:52Z 2274.93 2024-07-06T05:55:53Z 2278.01 2024-07-06T05:55:56Z 2274.29 2024-07-06T05:55:57Z 2280.63 2024-07-06T05:55:58Z 2274.27 2024-07-06T05:55:59Z 2280.12 2024-07-06T05:56:00Z 2276.34 2024-07-06T05:56:02Z 2280.35 2024-07-06T05:56:03Z 2275.83 2024-07-06T05:56:13Z 2284.06 2024-07-06T05:56:14Z 2278.6 2024-07-06T05:56:15Z 2285.21 2024-07-06T05:56:22Z 2282.34 2024-07-06T05:56:23Z 2276.93 2024-07-06T05:56:25Z 2286.33 2024-07-06T05:56:26Z 2279.18 2024-07-06T05:56:27Z 2285.25 2024-07-06T05:56:28Z 2282 2024-07-06T05:56:40Z 2286.48 2024-07-06T05:56:41Z 2281.99 2024-07-06T05:56:47Z 2288.18 2024-07-06T05:56:48Z 2284.19 2024-07-06T05:56:49Z 2287.58 2024-07-06T05:56:53Z 2284.32 2024-07-06T05:56:55Z 2288.36 2024-07-06T05:56:56Z 2285.16 2024-07-06T05:56:57Z 2288.16 2024-07-06T05:57:04Z 2284.03 2024-07-06T05:57:05Z 2291.43 2024-07-06T05:57:06Z 2283.86 2024-07-06T05:57:07Z 2290.37 2024-07-06T05:57:08Z 2287.07 2024-07-06T05:57:12Z 2291.77 2024-07-06T05:57:15Z 2288.29 2024-07-06T05:57:16Z 2284.66 2024-07-06T05:57:20Z 2285.87 2024-07-06T05:57:21Z 2298.88 2024-07-06T05:57:22Z 2281.83 2024-07-06T05:57:23Z 2298.97 2024-07-06T05:57:24Z 2289.04 2024-07-06T05:57:25Z 2294.45 2024-07-06T05:57:28Z 2289.46 2024-07-06T05:57:29Z 2293.01 2024-07-06T05:57:30Z 2288.44 2024-07-06T05:57:42Z 2296.87 2024-07-06T05:57:43Z 2293.34 2024-07-06T05:57:44Z 2294.17 2024-07-06T05:57:53Z 2290.6 2024-07-06T05:57:55Z 2297.37 2024-07-06T05:57:56Z 2294.37 2024-07-06T05:58:10Z 2299.42 2024-07-06T05:58:11Z 2291.89 2024-07-06T05:58:12Z 2295.3 2024-07-06T05:58:14Z 2300.17 2024-07-06T05:58:15Z 2296.79 2024-07-06T05:58:17Z 2300.22 2024-07-06T05:58:18Z 2295.99 2024-07-06T05:58:19Z 2300.52 2024-07-06T05:58:20Z 2297 2024-07-06T05:58:25Z 2300.82 2024-07-06T05:58:29Z 2301.25 2024-07-06T05:58:49Z 2298.1 2024-07-06T05:59:06Z 2302.36 2024-07-06T05:59:07Z 2297.93 2024-07-06T05:59:11Z 2303.46 2024-07-06T05:59:12Z 2294.08 2024-07-06T05:59:13Z 2307.82 2024-07-06T05:59:14Z 2294.1 2024-07-06T05:59:15Z 2310.14 2024-07-06T05:59:16Z 2302.19 2024-07-06T05:59:17Z 2307.17 2024-07-06T05:59:19Z 2301.45 2024-07-06T05:59:20Z 2304.57 2024-07-06T05:59:30Z 2303.18 2024-07-06T05:59:51Z 2302.27 2024-07-06T06:00:36Z 2305.68 2024-07-06T06:00:37Z 2297.17 2024-07-06T06:00:51Z 2309.51 2024-07-06T06:00:52Z 2308.93 2024-07-06T06:00:53Z 2305.04 2024-07-06T06:00:54Z 2305.51 2024-07-06T06:00:55Z 2306.57 2024-07-06T06:01:02Z 2305.23 2024-07-06T06:01:14Z 2310.34 2024-07-06T06:01:15Z 2308.36 2024-07-06T06:01:25Z 2308.48 2024-07-06T06:01:40Z 2306.65 2024-07-06T06:01:59Z 2309.72 2024-07-06T06:02:02Z 2306.55 2024-07-06T06:02:04Z 2310.02 2024-07-06T06:02:05Z 2309.61 2024-07-06T06:02:06Z 2309.39 2024-07-06T06:02:11Z 2309.33 2024-07-06T06:02:14Z 2308.14 2024-07-06T06:02:16Z 2312.74 2024-07-06T06:02:21Z 2309.52 2024-07-06T06:02:27Z 2310.9 2024-07-06T06:02:38Z 2310.34 2024-07-06T06:02:43Z 2310.56 2024-07-06T06:02:56Z 2311.66 2024-07-06T06:03:10Z 2310.7 2024-07-06T06:03:12Z 2311.44 2024-07-06T06:03:30Z 2308.15 2024-07-06T06:03:32Z 2311.32 2024-07-06T06:03:33Z 2314.2 2024-07-06T06:03:50Z 2312 2024-07-06T06:03:55Z 2312.62 2024-07-06T06:03:59Z 2316.86 2024-07-06T06:04:00Z 2314.9 2024-07-06T06:04:01Z 2315.44 2024-07-06T06:04:16Z 2314.48 2024-07-06T06:04:31Z 2311.45 2024-07-06T06:04:41Z 2312.1 2024-07-06T06:04:56Z 2311.45 2024-07-06T06:05:13Z 2311.48 2024-07-06T06:05:17Z 2314.46 2024-07-06T06:05:36Z 2311.17 2024-07-06T06:05:37Z 2312.72 2024-07-06T06:05:40Z 2311.97 2024-07-06T06:05:50Z 2314.99 2024-07-06T06:05:51Z 2312.93 2024-07-06T06:06:03Z 2317.73 2024-07-06T06:06:04Z 2313.1 2024-07-06T06:06:05Z 2316.62 2024-07-06T06:06:06Z 2313.06 2024-07-06T06:06:07Z 2317.7 2024-07-06T06:06:08Z 2316.38 2024-07-06T06:06:22Z 2316.13 2024-07-06T06:06:32Z 2317.81 2024-07-06T06:06:35Z 2320.9 2024-07-06T06:06:41Z 2325.09 2024-07-06T06:06:51Z 2321.51 2024-07-06T06:06:52Z 2324.74 2024-07-06T06:06:53Z 2321.68 2024-07-06T06:06:54Z 2325.06 2024-07-06T06:07:00Z 2324.17 2024-07-06T06:07:07Z 2323.97 2024-07-06T06:07:08Z 2324.54 2024-07-06T06:07:26Z 2324.03 2024-07-06T06:07:38Z 2322.88 2024-07-06T06:07:43Z 2323.3 2024-07-06T06:07:58Z 2322.13 2024-07-06T06:08:02Z 2322.28 2024-07-06T06:08:07Z 2327.53 2024-07-06T06:08:08Z 2323.45 2024-07-06T06:08:09Z 2326.77 2024-07-06T06:08:12Z 2327.59 2024-07-06T06:08:24Z 2326.08 2024-07-06T06:08:26Z 2330.15 2024-07-06T06:08:32Z 2327.51 2024-07-06T06:08:34Z 2325.57 2024-07-06T06:08:38Z 2323.57 2024-07-06T06:09:01Z 2323.71 2024-07-06T06:09:02Z 2323.79 2024-07-06T06:09:04Z 2325.38 2024-07-06T06:09:17Z 2325.91 2024-07-06T06:09:21Z 2325.68 2024-07-06T06:09:30Z 2328.88 2024-07-06T06:09:31Z 2328.15 2024-07-06T06:09:35Z 2329.6 2024-07-06T06:09:47Z 2326.31 2024-07-06T06:09:48Z 2329.49 2024-07-06T06:09:49Z 2333.18 2024-07-06T06:10:03Z 2328.08 2024-07-06T06:10:04Z 2333.37 2024-07-06T06:10:05Z 2327.89 2024-07-06T06:10:06Z 2333.73 2024-07-06T06:10:07Z 2330.37 2024-07-06T06:10:08Z 2334.09 2024-07-06T06:10:11Z 2334.01 2024-07-06T06:10:15Z 2330.28 2024-07-06T06:10:19Z 2337.93 2024-07-06T06:10:20Z 2334.11 2024-07-06T06:10:21Z 2337.85 2024-07-06T06:10:31Z 2338.19 2024-07-06T06:10:48Z 2341.57 2024-07-06T06:11:02Z 2341.42 2024-07-06T06:11:14Z 2345.46 2024-07-06T06:11:28Z 2346.47 2024-07-06T06:11:44Z 2346 2024-07-06T06:11:58Z 2346.52 2024-07-06T06:12:14Z 2346.88 2024-07-06T06:12:35Z 2348.72 2024-07-06T06:12:51Z 2351.94 2024-07-06T06:12:59Z 2352.38 2024-07-06T06:13:13Z 2355.73 2024-07-06T06:13:21Z 2356.04 2024-07-06T06:13:32Z 2357.6 2024-07-06T06:13:54Z 2356.62 2024-07-06T06:14:28Z 2357.6 2024-07-06T06:15:11Z 2359.58 2024-07-06T06:15:42Z 2359.52 2024-07-06T06:16:13Z 2359.83 2024-07-06T06:16:22Z 2356.58 2024-07-06T06:16:29Z 2361.37 2024-07-06T06:16:30Z 2361.33 2024-07-06T06:16:47Z 2364.43 2024-07-06T06:16:56Z 2361.64 2024-07-06T06:17:09Z 2365.97 2024-07-06T06:17:10Z 2361.98 2024-07-06T06:17:11Z 2366.61 2024-07-06T06:17:13Z 2363.45 2024-07-06T06:17:18Z 2366.27 2024-07-06T06:17:25Z 2364.91 2024-07-06T06:17:35Z 2368.1 2024-07-06T06:17:46Z 2367.85 2024-07-06T06:17:59Z 2363.56 2024-07-06T06:18:01Z 2371.44 2024-07-06T06:18:02Z 2366.77 2024-07-06T06:18:03Z 2370.28 2024-07-06T06:18:05Z 2369.99 2024-07-06T06:18:06Z 2373.03 2024-07-06T06:18:09Z 2369.94 2024-07-06T06:18:10Z 2373.91 2024-07-06T06:18:12Z 2369.87 2024-07-06T06:18:13Z 2373.45 2024-07-06T06:18:15Z 2371.1 2024-07-06T06:18:16Z 2368 2024-07-06T06:18:17Z 2373.79 2024-07-06T06:18:18Z 2369.68 2024-07-06T06:18:20Z 2372.97 2024-07-06T06:18:27Z 2370.58 2024-07-06T06:18:29Z 2374.41 2024-07-06T06:18:32Z 2371.32 2024-07-06T06:18:33Z 2375.65 2024-07-06T06:18:34Z 2371.75 2024-07-06T06:18:39Z 2378.15 2024-07-06T06:18:40Z 2372.76 2024-07-06T06:18:41Z 2376.71 2024-07-06T06:18:42Z 2371.66 2024-07-06T06:18:47Z 2378.25 2024-07-06T06:18:48Z 2376.61 2024-07-06T06:18:49Z 2381.95 2024-07-06T06:19:03Z 2378.25 2024-07-06T06:19:04Z 2382.14 2024-07-06T06:19:06Z 2377.25 2024-07-06T06:19:07Z 2381.69 2024-07-06T06:19:09Z 2379.06 2024-07-06T06:19:10Z 2382.32 2024-07-06T06:19:15Z 2380.52 2024-07-06T06:19:16Z 2377.47 2024-07-06T06:19:17Z 2383.64 2024-07-06T06:19:18Z 2380.04 2024-07-06T06:19:25Z 2383.87 2024-07-06T06:19:27Z 2379.38 2024-07-06T06:19:32Z 2386.64 2024-07-06T06:19:33Z 2383.45 2024-07-06T06:19:34Z 2387.27 2024-07-06T06:19:36Z 2383.68 2024-07-06T06:19:37Z 2383.7 2024-07-06T06:19:44Z 2386.54 2024-07-06T06:19:46Z 2383.1 2024-07-06T06:19:50Z 2386.3 2024-07-06T06:19:55Z 2386.34 2024-07-06T06:20:00Z 2386.34 2024-07-06T06:20:12Z 2384.09 2024-07-06T06:20:23Z 2384.13 2024-07-06T06:20:38Z 2384.01 2024-07-06T06:20:42Z 2383.58 2024-07-06T06:20:53Z 2386.91 2024-07-06T06:21:03Z 2383.81 2024-07-06T06:21:08Z 2386.84 2024-07-06T06:21:09Z 2385 2024-07-06T06:21:12Z 2387.94 2024-07-06T06:21:14Z 2391.66 2024-07-06T06:21:24Z 2387.51 2024-07-06T06:21:26Z 2386.33 2024-07-06T06:21:27Z 2388.11 2024-07-06T06:21:30Z 2391.66 2024-07-06T06:21:32Z 2388.22 2024-07-06T06:21:34Z 2388.49 2024-07-06T06:21:35Z 2390.8 2024-07-06T06:21:45Z 2389.75 2024-07-06T06:21:46Z 2394.11 2024-07-06T06:21:56Z 2390.87 2024-07-06T06:21:57Z 2394.83 2024-07-06T06:21:59Z 2390.92 2024-07-06T06:22:01Z 2394.3 2024-07-06T06:22:07Z 2393.1 2024-07-06T06:22:18Z 2387.41 2024-07-06T06:22:21Z 2399.82 2024-07-06T06:22:22Z 2395.56 2024-07-06T06:22:23Z 2391.57 2024-07-06T06:22:24Z 2398.85 2024-07-06T06:22:25Z 2400.13 2024-07-06T06:22:40Z 2396.94 2024-07-06T06:22:41Z 2397.54 2024-07-06T06:22:44Z 2397.98 2024-07-06T06:22:50Z 2399.16 2024-07-06T06:23:00Z 2398.31 2024-07-06T06:23:10Z 2402.16 2024-07-06T06:23:12Z 2399.14 2024-07-06T06:23:22Z 2404.93 2024-07-06T06:23:23Z 2400.97 2024-07-06T06:23:24Z 2404.4 2024-07-06T06:23:26Z 2402.61 2024-07-06T06:23:27Z 2403.43 2024-07-06T06:23:42Z 2407.02 2024-07-06T06:23:47Z 2400.92 2024-07-06T06:23:50Z 2408.79 2024-07-06T06:23:51Z 2404.76 2024-07-06T06:23:52Z 2407.86 2024-07-06T06:24:00Z 2406.02 2024-07-06T06:24:14Z 2410.27 2024-07-06T06:24:27Z 2407.82 2024-07-06T06:24:28Z 2409.17 2024-07-06T06:24:34Z 2406.03 2024-07-06T06:24:38Z 2411.31 2024-07-06T06:24:39Z 2406.85 2024-07-06T06:24:41Z 2411.49 2024-07-06T06:24:42Z 2408.2 2024-07-06T06:24:44Z 2412.22 2024-07-06T06:24:50Z 2406.81 2024-07-06T06:24:54Z 2416.07 2024-07-06T06:24:55Z 2409.26 2024-07-06T06:24:56Z 2416.42 2024-07-06T06:24:57Z 2412.92 2024-07-06T06:24:58Z 2411.77 2024-07-06T06:25:10Z 2408.59 2024-07-06T06:25:13Z 2419.17 2024-07-06T06:25:14Z 2413.53 2024-07-06T06:25:15Z 2409.82 2024-07-06T06:25:16Z 2419.06 2024-07-06T06:25:17Z 2413.27 2024-07-06T06:25:18Z 2406.35 2024-07-06T06:25:27Z 2423.68 2024-07-06T06:25:28Z 2415.79 2024-07-06T06:25:29Z 2418.9 2024-07-06T06:25:38Z 2415.62 2024-07-06T06:25:39Z 2414.83 2024-07-06T06:25:53Z 2416.01 2024-07-06T06:26:03Z 2416.06 2024-07-06T06:26:05Z 2415.9 2024-07-06T06:26:09Z 2416.49 2024-07-06T06:26:27Z 2415.91 2024-07-06T06:26:38Z 2417.55 2024-07-06T06:26:46Z 2415.97 2024-07-06T06:26:54Z 2417.26 2024-07-06T06:27:08Z 2417.66 2024-07-06T06:27:19Z 2419.76 2024-07-06T06:27:24Z 2421.38 2024-07-06T06:27:39Z 2421.55 2024-07-06T06:27:40Z 2420.31 2024-07-06T06:27:46Z 2422.11 2024-07-06T06:27:48Z 2418.37 2024-07-06T06:27:51Z 2422.14 2024-07-06T06:27:53Z 2421.84 2024-07-06T06:28:00Z 2420.74 2024-07-06T06:28:10Z 2416.78 2024-07-06T06:28:21Z 2419.99 2024-07-06T06:28:26Z 2414.92 2024-07-06T06:28:27Z 2421.58 2024-07-06T06:28:28Z 2418.21 2024-07-06T06:28:36Z 2422 2024-07-06T06:28:37Z 2419.28 2024-07-06T06:28:40Z 2418.15 2024-07-06T06:28:56Z 2414.93 2024-07-06T06:28:57Z 2423.1 2024-07-06T06:28:59Z 2415.15 2024-07-06T06:29:00Z 2420.87 2024-07-06T06:29:01Z 2417.82 2024-07-06T06:29:02Z 2417.01 2024-07-06T06:29:23Z 2413.92 2024-07-06T06:29:44Z 2410.75 2024-07-06T06:29:57Z 2410.89 2024-07-06T06:30:00Z 2410.34 2024-07-06T06:30:15Z 2407.97 2024-07-06T06:30:29Z 2404.55 2024-07-06T06:30:40Z 2406.38 2024-07-06T06:30:55Z 2404.92 2024-07-06T06:31:04Z 2404.65 2024-07-06T06:31:30Z 2402.31 2024-07-06T06:31:36Z 2399.3 2024-07-06T06:31:50Z 2396.17 2024-07-06T06:32:05Z 2394.22 2024-07-06T06:32:17Z 2392.11 2024-07-06T06:32:28Z 2388.76 2024-07-06T06:32:40Z 2387.29 2024-07-06T06:32:57Z 2386 2024-07-06T06:33:05Z 2384.92 2024-07-06T06:33:07Z 2381.99 2024-07-06T06:33:17Z 2378.7 2024-07-06T06:33:29Z 2375.63 2024-07-06T06:33:41Z 2372.62 2024-07-06T06:33:53Z 2370.3 2024-07-06T06:34:09Z 2367.15 2024-07-06T06:34:25Z 2363.66 2024-07-06T06:34:38Z 2361.88 2024-07-06T06:34:45Z 2358.75 2024-07-06T06:34:58Z 2358.07 2024-07-06T06:35:02Z 2357.73 2024-07-06T06:35:06Z 2355.21 2024-07-06T06:35:18Z 2352.15 2024-07-06T06:35:28Z 2352.41 2024-07-06T06:35:29Z 2348.97 2024-07-06T06:35:45Z 2348.69 2024-07-06T06:35:47Z 2345.3 2024-07-06T06:35:59Z 2342.28 2024-07-06T06:36:11Z 2339.94 2024-07-06T06:36:27Z 2336.91 2024-07-06T06:36:42Z 2333.73 2024-07-06T06:36:59Z 2330.53 2024-07-06T06:37:16Z 2328.33 2024-07-06T06:37:35Z 2326.44 2024-07-06T06:37:43Z 2322.81 2024-07-06T06:37:55Z 2319.61 2024-07-06T06:38:11Z 2316.56 2024-07-06T06:38:26Z 2314.17 2024-07-06T06:38:45Z 2313 2024-07-06T06:39:05Z 2309.43 2024-07-06T06:39:21Z 2310.87 2024-07-06T06:39:22Z 2314.45 2024-07-06T06:39:30Z 2305.87 2024-07-06T06:39:31Z 2316.99 2024-07-06T06:39:32Z 2308.94 2024-07-06T06:39:33Z 2312.96 2024-07-06T06:39:34Z 2311.15 2024-07-06T06:39:37Z 2311.5 2024-07-06T06:39:38Z 2310.17 2024-07-06T06:39:41Z 2312.13 2024-07-06T06:39:53Z 2309.67 2024-07-06T06:39:56Z 2314.08 2024-07-06T06:39:57Z 2308.84 2024-07-06T06:40:02Z 2313.59 2024-07-06T06:40:03Z 2310.05 2024-07-06T06:40:05Z 2310.02 2024-07-06T06:40:06Z 2309.53 2024-07-06T06:40:10Z 2309.6 2024-07-06T06:40:28Z 2307.62 2024-07-06T06:40:31Z 2308.02 2024-07-06T06:40:41Z 2311.93 2024-07-06T06:40:50Z 2308.46 2024-07-06T06:40:51Z 2308.25 2024-07-06T06:41:02Z 2308.76 2024-07-06T06:41:13Z 2308.08 2024-07-06T06:41:33Z 2307.51 2024-07-06T06:41:34Z 2305.19 2024-07-06T06:41:40Z 2301.8 2024-07-06T06:41:51Z 2298.66 2024-07-06T06:42:07Z 2295.11 2024-07-06T06:42:21Z 2293.68 2024-07-06T06:42:29Z 2292.18 2024-07-06T06:42:36Z 2289.12 2024-07-06T06:42:47Z 2285.88 2024-07-06T06:42:58Z 2285.16 2024-07-06T06:43:00Z 2282.77 2024-07-06T06:43:06Z 2279.53 2024-07-06T06:43:23Z 2277.52 2024-07-06T06:43:43Z 2274.29 2024-07-06T06:44:04Z 2271.15 2024-07-06T06:44:14Z 2269.77 2024-07-06T06:44:25Z 2268.27 2024-07-06T06:44:30Z 2264.83 2024-07-06T06:44:38Z 2261.52 2024-07-06T06:44:56Z 2259.92 2024-07-06T06:45:03Z 2256.29 2024-07-06T06:45:16Z 2256.32 2024-07-06T06:45:17Z 2252.29 2024-07-06T06:45:24Z 2252.88 2024-07-06T06:45:25Z 2250.01 2024-07-06T06:45:40Z 2246.1 2024-07-06T06:45:47Z 2247.8 2024-07-06T06:45:49Z 2248.47 2024-07-06T06:45:51Z 2246.38 2024-07-06T06:45:54Z 2245.8 2024-07-06T06:45:55Z 2244.52 2024-07-06T06:45:57Z 2245.53 2024-07-06T06:46:09Z 2243.57 2024-07-06T06:46:11Z 2244.12 2024-07-06T06:46:13Z 2249.07 2024-07-06T06:46:20Z 2249.68 2024-07-06T06:46:25Z 2248.99 2024-07-06T06:46:31Z 2247.66 2024-07-06T06:46:38Z 2246.77 2024-07-06T06:46:42Z 2242.89 2024-07-06T06:46:56Z 2242.99 2024-07-06T06:46:58Z 2241.08 2024-07-06T06:47:06Z 2238.08 2024-07-06T06:47:08Z 2236.04 2024-07-06T06:47:26Z 2231.95 2024-07-06T06:47:38Z 2229.56 2024-07-06T06:47:51Z 2227.24 2024-07-06T06:48:01Z 2225.45 2024-07-06T06:48:05Z 2224.82 2024-07-06T06:48:11Z 2223.41 2024-07-06T06:48:14Z 2220.87 2024-07-06T06:48:21Z 2220.16 2024-07-06T06:48:24Z 2218.7 2024-07-06T06:48:29Z 2217.6 2024-07-06T06:48:38Z 2215.88 2024-07-06T06:48:43Z 2213.39 2024-07-06T06:48:54Z 2213.17 2024-07-06T06:48:55Z 2213.4 2024-07-06T06:48:58Z 2208.78 2024-07-06T06:49:07Z 2208.54 2024-07-06T06:49:10Z 2206.58 2024-07-06T06:49:13Z 2207.38 2024-07-06T06:49:17Z 2207.43 2024-07-06T06:49:20Z 2206.99 2024-07-06T06:49:22Z 2206.65 2024-07-06T06:49:26Z 2204.48 2024-07-06T06:49:35Z 2204.31 2024-07-06T06:49:39Z 2202.89 2024-07-06T06:49:42Z 2200.37 2024-07-06T06:49:50Z 2198.94 2024-07-06T06:49:52Z 2197.95 2024-07-06T06:49:55Z 2196.52 2024-07-06T06:49:58Z 2195.29 2024-07-06T06:50:03Z 2191.22 2024-07-06T06:50:14Z 2190.98 2024-07-06T06:50:19Z 2190.84 2024-07-06T06:50:25Z 2187.25 2024-07-06T06:50:37Z 2186.99 2024-07-06T06:50:40Z 2186.12 2024-07-06T06:50:42Z 2186.56 2024-07-06T06:50:44Z 2184.23 2024-07-06T06:50:55Z 2181.54 2024-07-06T06:51:09Z 2179.8 2024-07-06T06:51:16Z 2178.07 2024-07-06T06:51:20Z 2174.82 2024-07-06T06:51:33Z 2173.01 2024-07-06T06:51:48Z 2170.74 2024-07-06T06:52:04Z 2169.16 2024-07-06T06:52:17Z 2167.22 2024-07-06T06:52:27Z 2163.15 2024-07-06T06:52:37Z 2162.03 2024-07-06T06:52:51Z 2158.87 2024-07-06T06:52:58Z 2156.81 2024-07-06T06:53:13Z 2156.42 2024-07-06T06:53:15Z 2155.65 2024-07-06T06:53:19Z 2155.32 2024-07-06T06:53:24Z 2153.79 2024-07-06T06:53:28Z 2151.47 2024-07-06T06:53:35Z 2150.53 2024-07-06T06:53:45Z 2149.65 2024-07-06T06:53:51Z 2148.79 2024-07-06T06:53:53Z 2146.93 2024-07-06T06:54:07Z 2146.59 2024-07-06T06:54:08Z 2145.75 2024-07-06T06:54:24Z 2146.36 2024-07-06T06:54:31Z 2146.27 2024-07-06T06:54:44Z 2142.92 2024-07-06T06:55:00Z 2139.71 2024-07-06T06:55:09Z 2136.69 2024-07-06T06:55:17Z 2140.25 2024-07-06T06:55:18Z 2136.88 2024-07-06T06:55:30Z 2136.73 2024-07-06T06:55:34Z 2137.24 2024-07-06T06:55:39Z 2133.71 2024-07-06T06:55:55Z 2130.43 2024-07-06T06:56:05Z 2128.38 2024-07-06T06:56:18Z 2125.31 2024-07-06T06:56:31Z 2121.91 2024-07-06T06:56:37Z 2122.04 2024-07-06T06:56:45Z 2119.87 2024-07-06T06:56:49Z 2116.83 2024-07-06T06:57:03Z 2115.9 2024-07-06T06:57:05Z 2114.02 2024-07-06T06:57:17Z 2114.76 2024-07-06T06:57:23Z 2110.9 2024-07-06T06:57:34Z 2114.69 2024-07-06T06:57:36Z 2111.55 2024-07-06T06:57:40Z 2112.13 2024-07-06T06:57:48Z 2111.37 2024-07-06T06:57:51Z 2111.62 2024-07-06T06:57:58Z 2107.12 2024-07-06T06:58:00Z 2113.43 2024-07-06T06:58:01Z 2110.14 2024-07-06T06:58:02Z 2109.88 2024-07-06T06:58:08Z 2108.44 2024-07-06T06:58:21Z 2105.37 2024-07-06T06:58:28Z 2102.9 2024-07-06T06:58:40Z 2101.45 2024-07-06T06:58:42Z 2099.91 2024-07-06T06:58:56Z 2100.16 2024-07-06T06:59:04Z 2099.51 2024-07-06T06:59:09Z 2098.69 2024-07-06T06:59:23Z 2097.96 2024-07-06T06:59:25Z 2097.32 2024-07-06T06:59:31Z 2095.34 2024-07-06T06:59:40Z 2094.27 2024-07-06T06:59:50Z 2095.73 2024-07-06T07:00:02Z 2095.45 2024-07-06T07:00:07Z 2094.5 2024-07-06T07:00:19Z 2094.25 2024-07-06T07:00:29Z 2094.3 2024-07-06T07:00:35Z 2094.97 2024-07-06T07:00:39Z 2093.4 2024-07-06T07:00:45Z 2093.39 2024-07-06T07:00:47Z 2091.01 2024-07-06T07:00:56Z 2094.79 2024-07-06T07:00:59Z 2092.46 2024-07-06T07:01:06Z 2092.46 2024-07-06T07:01:08Z 2091.87 2024-07-06T07:01:13Z 2092.4 2024-07-06T07:01:23Z 2091.7 2024-07-06T07:01:27Z 2092.74 2024-07-06T07:01:31Z 2091.31 2024-07-06T07:01:35Z 2091.66 2024-07-06T07:01:40Z 2090.6 2024-07-06T07:02:00Z 2091.05 2024-07-06T07:02:01Z 2088.96 2024-07-06T07:02:13Z 2086.94 2024-07-06T07:02:28Z 2087.12 2024-07-06T07:02:35Z 2086.67 2024-07-06T07:02:44Z 2086.2 2024-07-06T07:02:49Z 2085.46 2024-07-06T07:02:56Z 2085.46 2024-07-06T07:03:01Z 2089.06 2024-07-06T07:03:03Z 2082.56 2024-07-06T07:03:04Z 2089.16 2024-07-06T07:03:05Z 2084.52 2024-07-06T07:03:06Z 2088.7 2024-07-06T07:03:07Z 2085.1 2024-07-06T07:03:14Z 2083.14 2024-07-06T07:03:19Z 2082.67 2024-07-06T07:03:27Z 2086.06 2024-07-06T07:03:28Z 2082.14 2024-07-06T07:03:36Z 2081.28 2024-07-06T07:03:51Z 2087.18 2024-07-06T07:03:57Z 2082.22 2024-07-06T07:03:58Z 2083.46 2024-07-06T07:04:01Z 2081.81 2024-07-06T07:04:03Z 2078.77 2024-07-06T07:04:17Z 2082.85 2024-07-06T07:04:18Z 2079.28 2024-07-06T07:04:19Z 2079.83 2024-07-06T07:04:23Z 2081.48 2024-07-06T07:04:36Z 2080.47 2024-07-06T07:04:47Z 2079.7 2024-07-06T07:04:56Z 2078.17 2024-07-06T07:04:58Z 2078.08 2024-07-06T07:05:07Z 2076.84 2024-07-06T07:05:17Z 2075.63 2024-07-06T07:05:26Z 2073.51 2024-07-06T07:05:38Z 2071.12 2024-07-06T07:05:51Z 2071.58 2024-07-06T07:06:07Z 2072.29 2024-07-06T07:06:30Z 2073.35 2024-07-06T07:07:11Z 2072.5 2024-07-06T07:07:59Z 2077.16 2024-07-06T07:08:20Z 2073.79 2024-07-06T07:08:22Z 2077.53 2024-07-06T07:08:23Z 2073.06 2024-07-06T07:08:25Z 2078.4 2024-07-06T07:08:26Z 2077.31 2024-07-06T07:08:27Z 2076.38 2024-07-06T07:08:29Z 2079.78 2024-07-06T07:08:32Z 2077.9 2024-07-06T07:08:33Z 2080.41 2024-07-06T07:08:40Z 2076.46 2024-07-06T07:08:44Z 2080.92 2024-07-06T07:08:45Z 2077.63 2024-07-06T07:08:46Z 2081.51 2024-07-06T07:08:48Z 2080.23 2024-07-06T07:08:49Z 2079.45 2024-07-06T07:08:51Z 2082.45 2024-07-06T07:08:53Z 2080.85 2024-07-06T07:09:08Z 2081.78 2024-07-06T07:09:12Z 2082.92 2024-07-06T07:09:14Z 2079.59 2024-07-06T07:09:15Z 2085.25 2024-07-06T07:09:16Z 2082.51 2024-07-06T07:09:23Z 2080.61 2024-07-06T07:09:34Z 2087.54 2024-07-06T07:09:36Z 2081.37 2024-07-06T07:09:37Z 2082.77 2024-07-06T07:09:48Z 2078.64 2024-07-06T07:09:49Z 2088.4 2024-07-06T07:09:50Z 2083.09 2024-07-06T07:09:51Z 2077.26 2024-07-06T07:09:52Z 2088.31 2024-07-06T07:09:53Z 2083.31 2024-07-06T07:09:54Z 2086.33 2024-07-06T07:09:58Z 2080.48 2024-07-06T07:09:59Z 2084.84 2024-07-06T07:10:00Z 2083.34 2024-07-06T07:10:03Z 2082.43 2024-07-06T07:10:07Z 2085.37 2024-07-06T07:10:16Z 2085.09 2024-07-06T07:10:17Z 2080.78 2024-07-06T07:10:18Z 2087.8 2024-07-06T07:10:19Z 2080.69 2024-07-06T07:10:21Z 2086.24 2024-07-06T07:10:22Z 2081.72 2024-07-06T07:10:24Z 2083.4 2024-07-06T07:10:25Z 2087.71 2024-07-06T07:10:26Z 2084.12 2024-07-06T07:10:27Z 2079.75 2024-07-06T07:10:30Z 2089.97 2024-07-06T07:10:31Z 2083.76 2024-07-06T07:10:32Z 2084.94 2024-07-06T07:10:33Z 2078.55 2024-07-06T07:10:36Z 2089.24 2024-07-06T07:10:37Z 2083.23 2024-07-06T07:10:38Z 2086.72 2024-07-06T07:10:40Z 2082.21 2024-07-06T07:10:41Z 2089.74 2024-07-06T07:10:42Z 2084.9 2024-07-06T07:10:43Z 2085.08 2024-07-06T07:10:57Z 2088.83 2024-07-06T07:10:59Z 2085.61 2024-07-06T07:11:02Z 2087.18 2024-07-06T07:11:04Z 2087.17 2024-07-06T07:11:05Z 2087.7 2024-07-06T07:11:15Z 2088.51 2024-07-06T07:11:19Z 2087.24 2024-07-06T07:11:29Z 2091.35 2024-07-06T07:11:30Z 2086.91 2024-07-06T07:11:31Z 2091.01 2024-07-06T07:11:33Z 2087.35 2024-07-06T07:11:34Z 2090.88 2024-07-06T07:11:35Z 2083.89 2024-07-06T07:11:38Z 2094.52 2024-07-06T07:11:39Z 2090.44 2024-07-06T07:11:40Z 2094.47 2024-07-06T07:11:50Z 2089.02 2024-07-06T07:11:52Z 2095.63 2024-07-06T07:11:53Z 2091.07 2024-07-06T07:11:55Z 2095.6 2024-07-06T07:11:56Z 2090.86 2024-07-06T07:12:00Z 2095.82 2024-07-06T07:12:02Z 2091.09 2024-07-06T07:12:05Z 2094.29 2024-07-06T07:12:06Z 2093.71 2024-07-06T07:12:07Z 2092.41 2024-07-06T07:12:09Z 2092.48 2024-07-06T07:12:17Z 2093.19 2024-07-06T07:12:20Z 2092.54 2024-07-06T07:12:27Z 2092.51 2024-07-06T07:12:32Z 2088.4 2024-07-06T07:12:46Z 2100.66 2024-07-06T07:12:47Z 2093.97 2024-07-06T07:12:48Z 2094.44 2024-07-06T07:12:53Z 2094.46 2024-07-06T07:13:09Z 2093.91 2024-07-06T07:13:28Z 2093.91 2024-07-06T07:13:29Z 2094.91 2024-07-06T07:13:57Z 2094.37 2024-07-06T07:14:26Z 2094 2024-07-06T07:14:41Z 2098.82 2024-07-06T07:14:46Z 2096.12 2024-07-06T07:14:47Z 2094.89 2024-07-06T07:14:48Z 2096 2024-07-06T07:14:55Z 2095.92 2024-07-06T07:14:56Z 2094.68 2024-07-06T07:15:05Z 2093.52 2024-07-06T07:15:08Z 2092.01 2024-07-06T07:15:15Z 2096.33 2024-07-06T07:15:18Z 2096.69 2024-07-06T07:15:23Z 2093.56 2024-07-06T07:15:24Z 2098.91 2024-07-06T07:15:25Z 2094.86 2024-07-06T07:15:26Z 2098.17 2024-07-06T07:15:27Z 2097.62 2024-07-06T07:15:30Z 2097.09 2024-07-06T07:15:40Z 2096.8 2024-07-06T07:15:41Z 2097.17 2024-07-06T07:15:52Z 2095.23 2024-07-06T07:15:58Z 2098.47 2024-07-06T07:16:03Z 2098.95 2024-07-06T07:16:07Z 2100.63 2024-07-06T07:16:12Z 2099.41 2024-07-06T07:16:19Z 2100.74 2024-07-06T07:16:24Z 2102.3 2024-07-06T07:16:26Z 2101.25 2024-07-06T07:16:27Z 2100.4 2024-07-06T07:16:29Z 2101.89 2024-07-06T07:16:30Z 2102.23 2024-07-06T07:16:32Z 2101.02 2024-07-06T07:16:37Z 2102.49 2024-07-06T07:16:39Z 2101.88 2024-07-06T07:16:47Z 2099.21 2024-07-06T07:16:50Z 2107.76 2024-07-06T07:16:51Z 2105.05 2024-07-06T07:16:54Z 2101.7 2024-07-06T07:16:56Z 2102.69 2024-07-06T07:17:00Z 2106.71 2024-07-06T07:17:01Z 2106 2024-07-06T07:17:02Z 2103.73 2024-07-06T07:17:06Z 2107.25 2024-07-06T07:17:11Z 2107.88 2024-07-06T07:17:16Z 2103.96 2024-07-06T07:17:17Z 2111.72 2024-07-06T07:17:18Z 2105.97 2024-07-06T07:17:19Z 2111.19 2024-07-06T07:17:20Z 2110.63 2024-07-06T07:17:27Z 2111.26 2024-07-06T07:17:31Z 2114.91 2024-07-06T07:17:34Z 2111.81 2024-07-06T07:17:39Z 2110.99 2024-07-06T07:17:41Z 2112.66 2024-07-06T07:17:43Z 2116.03 2024-07-06T07:17:54Z 2111.99 2024-07-06T07:17:55Z 2115.11 2024-07-06T07:18:01Z 2113.42 2024-07-06T07:18:02Z 2113.42 2024-07-06T07:18:04Z 2115.62 2024-07-06T07:18:05Z 2115.91 2024-07-06T07:18:15Z 2115.09 2024-07-06T07:18:17Z 2118.29 2024-07-06T07:18:18Z 2116.18 2024-07-06T07:18:19Z 2120.19 2024-07-06T07:18:24Z 2114.9 2024-07-06T07:18:25Z 2118.33 2024-07-06T07:18:30Z 2117.52 2024-07-06T07:18:38Z 2118.92 2024-07-06T07:18:46Z 2118.65 2024-07-06T07:18:56Z 2122.77 2024-07-06T07:18:58Z 2121.01 2024-07-06T07:18:59Z 2121.51 2024-07-06T07:19:09Z 2122.88 2024-07-06T07:19:11Z 2126.02 2024-07-06T07:19:15Z 2122.77 2024-07-06T07:19:16Z 2126.29 2024-07-06T07:19:18Z 2121.84 2024-07-06T07:19:19Z 2125.8 2024-07-06T07:19:20Z 2122.16 2024-07-06T07:19:22Z 2128.26 2024-07-06T07:19:23Z 2123.59 2024-07-06T07:19:24Z 2127.91 2024-07-06T07:19:25Z 2123.7 2024-07-06T07:19:27Z 2128.42 2024-07-06T07:19:28Z 2123.13 2024-07-06T07:19:29Z 2126.52 2024-07-06T07:19:30Z 2121.94 2024-07-06T07:19:32Z 2127.12 2024-07-06T07:19:34Z 2126.82 2024-07-06T07:19:48Z 2132.05 2024-07-06T07:19:49Z 2128.91 2024-07-06T07:19:50Z 2124.22 2024-07-06T07:19:52Z 2133.47 2024-07-06T07:19:53Z 2131.82 2024-07-06T07:19:54Z 2127.95 2024-07-06T07:19:55Z 2130.93 2024-07-06T07:19:56Z 2126.42 2024-07-06T07:20:01Z 2133.36 2024-07-06T07:20:02Z 2126.93 2024-07-06T07:20:05Z 2135.23 2024-07-06T07:20:06Z 2130.93 2024-07-06T07:20:07Z 2134.4 2024-07-06T07:20:10Z 2131.2 2024-07-06T07:20:13Z 2134.81 2024-07-06T07:20:14Z 2132.79 2024-07-06T07:20:15Z 2130.05 2024-07-06T07:20:17Z 2136.8 2024-07-06T07:20:18Z 2131.04 2024-07-06T07:20:20Z 2136.83 2024-07-06T07:20:21Z 2137.99 2024-07-06T07:20:28Z 2136.51 2024-07-06T07:20:29Z 2132.5 2024-07-06T07:20:32Z 2142.24 2024-07-06T07:20:33Z 2134.84 2024-07-06T07:20:34Z 2140.57 2024-07-06T07:20:35Z 2136.1 2024-07-06T07:20:36Z 2139.3 2024-07-06T07:20:37Z 2133.86 2024-07-06T07:20:40Z 2141.61 2024-07-06T07:20:41Z 2137.68 2024-07-06T07:20:42Z 2134.32 2024-07-06T07:20:43Z 2141.76 2024-07-06T07:20:44Z 2135.11 2024-07-06T07:20:45Z 2140.13 2024-07-06T07:20:46Z 2143.55 2024-07-06T07:20:57Z 2138.68 2024-07-06T07:20:58Z 2142.84 2024-07-06T07:20:59Z 2139.11 2024-07-06T07:21:01Z 2142.93 2024-07-06T07:21:02Z 2139.17 2024-07-06T07:21:09Z 2146.04 2024-07-06T07:21:10Z 2142.49 2024-07-06T07:21:11Z 2145.76 2024-07-06T07:21:24Z 2141.65 2024-07-06T07:21:30Z 2150.25 2024-07-06T07:21:31Z 2146.15 2024-07-06T07:21:32Z 2148.85 2024-07-06T07:21:45Z 2145.65 2024-07-06T07:21:52Z 2150.98 2024-07-06T07:21:53Z 2146.77 2024-07-06T07:21:56Z 2150.24 2024-07-06T07:21:57Z 2149.76 2024-07-06T07:22:11Z 2150.84 2024-07-06T07:22:16Z 2151.4 2024-07-06T07:22:22Z 2152.34 2024-07-06T07:22:29Z 2152.02 2024-07-06T07:22:44Z 2151.27 2024-07-06T07:22:47Z 2151.09 2024-07-06T07:22:49Z 2150.8 2024-07-06T07:23:06Z 2150.3 2024-07-06T07:23:22Z 2150.74 2024-07-06T07:23:39Z 2147.65 2024-07-06T07:23:48Z 2148.63 2024-07-06T07:23:56Z 2144.87 2024-07-06T07:24:08Z 2148.64 2024-07-06T07:24:09Z 2143.47 2024-07-06T07:24:15Z 2153.39 2024-07-06T07:24:16Z 2149.35 2024-07-06T07:24:17Z 2148.54 2024-07-06T07:24:26Z 2152.02 2024-07-06T07:24:27Z 2149.72 2024-07-06T07:24:28Z 2151.73 2024-07-06T07:24:32Z 2150.56 2024-07-06T07:24:33Z 2156.6 2024-07-06T07:24:42Z 2152.15 2024-07-06T07:24:43Z 2149.44 2024-07-06T07:24:46Z 2149.36 2024-07-06T07:24:48Z 2156.26 2024-07-06T07:24:49Z 2149.79 2024-07-06T07:24:51Z 2158.35 2024-07-06T07:24:52Z 2153.35 2024-07-06T07:24:53Z 2159.3 2024-07-06T07:24:57Z 2154.29 2024-07-06T07:24:58Z 2157.36 2024-07-06T07:25:04Z 2160.4 2024-07-06T07:25:05Z 2154.44 2024-07-06T07:25:07Z 2160.68 2024-07-06T07:25:08Z 2159.07 2024-07-06T07:25:09Z 2151.42 2024-07-06T07:25:15Z 2165.37 2024-07-06T07:25:16Z 2158.56 2024-07-06T07:25:17Z 2157.7 2024-07-06T07:25:26Z 2156.99 2024-07-06T07:25:29Z 2158.15 2024-07-06T07:25:52Z 2159.5 2024-07-06T07:25:59Z 2159.46 2024-07-06T07:26:01Z 2157.57 2024-07-06T07:26:03Z 2162.28 2024-07-06T07:26:05Z 2160.87 2024-07-06T07:26:06Z 2162.44 2024-07-06T07:26:22Z 2162.84 2024-07-06T07:26:48Z 2161.1 2024-07-06T07:27:13Z 2166.25 2024-07-06T07:27:14Z 2162.91 2024-07-06T07:27:16Z 2162.82 2024-07-06T07:27:36Z 2164.25 2024-07-06T07:27:53Z 2166.86 2024-07-06T07:28:08Z 2167.44 2024-07-06T07:28:29Z 2170.44 2024-07-06T07:28:44Z 2171.82 2024-07-06T07:28:50Z 2175.09 2024-07-06T07:29:03Z 2176.37 2024-07-06T07:29:19Z 2179.52 2024-07-06T07:29:34Z 2181.94 2024-07-06T07:29:53Z 2181.28 2024-07-06T07:30:08Z 2183.09 2024-07-06T07:30:25Z 2186.41 2024-07-06T07:30:40Z 2184.97 2024-07-06T07:30:49Z 2185.96 2024-07-06T07:31:08Z 2185.85 2024-07-06T07:31:27Z 2187.71 2024-07-06T07:31:46Z 2189.83 2024-07-06T07:32:02Z 2192.53 2024-07-06T07:32:18Z 2194.26 2024-07-06T07:32:34Z 2196.95 2024-07-06T07:32:50Z 2198 2024-07-06T07:32:54Z 2200.99 2024-07-06T07:33:11Z 2200.31 2024-07-06T07:33:16Z 2200.18 2024-07-06T07:33:37Z 2199.87 2024-07-06T07:33:41Z 2200.27 2024-07-06T07:33:45Z 2201.76 2024-07-06T07:34:02Z 2204.98 2024-07-06T07:34:12Z 2206.98 2024-07-06T07:34:27Z 2207.7 2024-07-06T07:34:45Z 2206.66 2024-07-06T07:35:14Z 2206.37 2024-07-06T07:35:20Z 2207.09 2024-07-06T07:35:36Z 2209.68 2024-07-06T07:35:51Z 2209.14 2024-07-06T07:36:06Z 2209.72 2024-07-06T07:36:24Z 2210.19 2024-07-06T07:36:39Z 2210.29 2024-07-06T07:36:54Z 2210.63 2024-07-06T07:36:59Z 2211.12 2024-07-06T07:37:09Z 2210.21 2024-07-06T07:37:21Z 2210.44 2024-07-06T07:37:26Z 2209.63 2024-07-06T07:37:43Z 2209.42 2024-07-06T07:37:49Z 2210.38 2024-07-06T07:38:04Z 2211.13 2024-07-06T07:38:15Z 2212.42 2024-07-06T07:38:20Z 2212.28 2024-07-06T07:38:23Z 2211.69 2024-07-06T07:38:34Z 2212.97 2024-07-06T07:38:50Z 2213.03 2024-07-06T07:38:51Z 2212.56 2024-07-06T07:38:57Z 2212.14 2024-07-06T07:39:00Z 2213.33 2024-07-06T07:39:10Z 2211.92 2024-07-06T07:39:19Z 2212.03 2024-07-06T07:39:21Z 2212.38 2024-07-06T07:39:26Z 2213.27 2024-07-06T07:39:30Z 2216.7 2024-07-06T07:39:45Z 2219.64 2024-07-06T07:39:56Z 2222.28 2024-07-06T07:40:10Z 2224.08 2024-07-06T07:40:25Z 2224.41 2024-07-06T07:40:31Z 2222.27 2024-07-06T07:40:46Z 2222.31 2024-07-06T07:40:50Z 2221.1 2024-07-06T07:40:52Z 2223.68 2024-07-06T07:41:10Z 2227.23 2024-07-06T07:41:23Z 2230.28 2024-07-06T07:41:38Z 2233.2 2024-07-06T07:41:55Z 2233.21 2024-07-06T07:41:56Z 2233.46 2024-07-06T07:42:01Z 2234.51 2024-07-06T07:42:16Z 2235.36 2024-07-06T07:42:22Z 2235.24 2024-07-06T07:42:32Z 2236.57 2024-07-06T07:42:44Z 2236.52 2024-07-06T07:42:52Z 2236.85 2024-07-06T07:42:59Z 2236.94 2024-07-06T07:43:04Z 2240.62 2024-07-06T07:43:19Z 2239.8 2024-07-06T07:43:21Z 2238.69 2024-07-06T07:43:34Z 2238.85 2024-07-06T07:43:39Z 2237.94 2024-07-06T07:43:43Z 2237.57 2024-07-06T07:43:48Z 2237.38 2024-07-06T07:43:50Z 2239.38 2024-07-06T07:44:04Z 2241.23 2024-07-06T07:44:12Z 2242.18 2024-07-06T07:44:26Z 2242.45 2024-07-06T07:44:30Z 2241.91 2024-07-06T07:44:33Z 2245.34 2024-07-06T07:44:41Z 2247.87 2024-07-06T07:44:55Z 2250.96 2024-07-06T07:45:08Z 2251.9 2024-07-06T07:45:15Z 2253.43 2024-07-06T07:45:28Z 2256.16 2024-07-06T07:45:39Z 2255.88 2024-07-06T07:45:44Z 2254.84 2024-07-06T07:45:51Z 2254.22 2024-07-06T07:46:07Z 2254.93 2024-07-06T07:46:18Z 2258.06 2024-07-06T07:46:29Z 2258.29 2024-07-06T07:46:30Z 2259.53 2024-07-06T07:46:37Z 2260.88 2024-07-06T07:46:46Z 2264.59 2024-07-06T07:47:00Z 2265.36 2024-07-06T07:47:12Z 2266.9 2024-07-06T07:47:30Z 2268.42 2024-07-06T07:47:34Z 2271.47 2024-07-06T07:47:44Z 2273.53 2024-07-06T07:47:52Z 2274.89 2024-07-06T07:48:07Z 2273.98 2024-07-06T07:48:22Z 2272.39 2024-07-06T07:48:29Z 2271.75 2024-07-06T07:48:32Z 2271.59 2024-07-06T07:48:47Z 2271.1 2024-07-06T07:48:55Z 2272.28 2024-07-06T07:49:09Z 2274.54 2024-07-06T07:49:23Z 2277.55 2024-07-06T07:49:34Z 2279.19 2024-07-06T07:49:49Z 2281.44 2024-07-06T07:49:57Z 2283.58 2024-07-06T07:50:11Z 2285.91 2024-07-06T07:50:27Z 2287.83 2024-07-06T07:50:43Z 2288.32 2024-07-06T07:50:49Z 2287.2 2024-07-06T07:51:04Z 2286.9 2024-07-06T07:51:07Z 2285.44 2024-07-06T07:51:22Z 2286.65 2024-07-06T07:51:37Z 2285.46 2024-07-06T07:52:06Z 2286.01 2024-07-06T07:52:53Z 2286.5 2024-07-06T07:53:25Z 2288.74 2024-07-06T07:53:41Z 2288.41 2024-07-06T07:53:56Z 2288.16 2024-07-06T07:54:10Z 2287.26 2024-07-06T07:54:23Z 2288.42 2024-07-06T07:54:38Z 2288.57 2024-07-06T07:54:39Z 2288.77 2024-07-06T07:54:56Z 2286.5 2024-07-06T07:55:06Z 2288.53 2024-07-06T07:55:22Z 2289.3 2024-07-06T07:55:29Z 2290.72 2024-07-06T07:55:44Z 2292.76 2024-07-06T07:55:56Z 2294.1 2024-07-06T07:56:00Z 2292.44 2024-07-06T07:56:07Z 2295.96 2024-07-06T07:56:24Z 2299.34 2024-07-06T07:56:42Z 2302.02 2024-07-06T07:57:05Z 2303.62 2024-07-06T07:57:09Z 2306.74 2024-07-06T07:57:22Z 2310.4 2024-07-06T07:57:34Z 2310.5 2024-07-06T07:57:35Z 2312.02 2024-07-06T07:57:41Z 2314.74 2024-07-06T07:57:56Z 2316.28 2024-07-06T07:58:03Z 2318.7 2024-07-06T07:58:14Z 2321.22 2024-07-06T07:58:32Z 2321.35 2024-07-06T07:58:33Z 2321.6 2024-07-06T07:58:39Z 2322.33 2024-07-06T07:58:55Z 2323.27 2024-07-06T07:59:04Z 2326.54 2024-07-06T07:59:18Z 2329.74 2024-07-06T07:59:35Z 2331.69 2024-07-06T07:59:53Z 2333.02 2024-07-06T07:59:59Z 2333.39 2024-07-06T08:00:03Z 2333.2 2024-07-06T08:00:20Z 2335.46 2024-07-06T08:00:37Z 2333.92 2024-07-06T08:00:54Z 2337.27 2024-07-06T08:01:05Z 2340.65 2024-07-06T08:01:20Z 2343.98 2024-07-06T08:01:35Z 2347.29 2024-07-06T08:01:51Z 2350.55 2024-07-06T08:02:07Z 2353.65 2024-07-06T08:02:24Z 2356.32 2024-07-06T08:02:41Z 2359.34 2024-07-06T08:03:00Z 2361.04 2024-07-06T08:03:19Z 2359.07 2024-07-06T08:03:37Z 2357.8 2024-07-06T08:03:47Z 2357.94 2024-07-06T08:03:54Z 2357.33 2024-07-06T08:04:04Z 2359.97 2024-07-06T08:04:18Z 2361.29 2024-07-06T08:04:21Z 2364.6 2024-07-06T08:04:33Z 2365.44 2024-07-06T08:04:39Z 2369.24 2024-07-06T08:04:49Z 2372.28 2024-07-06T08:05:03Z 2375.24 2024-07-06T08:05:22Z 2372.62 2024-07-06T08:05:36Z 2371.55 2024-07-06T08:05:55Z 2370.26 2024-07-06T08:06:00Z 2368.6 2024-07-06T08:06:06Z 2368.27 2024-07-06T08:06:10Z 2366.57 2024-07-06T08:06:16Z 2365.24 2024-07-06T08:06:29Z 2364.28 2024-07-06T08:06:32Z 2362.86 2024-07-06T08:06:38Z 2360.33 2024-07-06T08:06:47Z 2359.75 2024-07-06T08:06:48Z 2356.85 2024-07-06T08:07:02Z 2353.75 2024-07-06T08:07:13Z 2351.94 2024-07-06T08:07:24Z 2349.52 2024-07-06T08:07:35Z 2345.62 2024-07-06T08:07:47Z 2343.11 2024-07-06T08:07:58Z 2340.05 2024-07-06T08:08:08Z 2337.65 2024-07-06T08:08:20Z 2336.73 2024-07-06T08:08:27Z 2333.75 2024-07-06T08:08:41Z 2332.49 2024-07-06T08:08:56Z 2331.43 2024-07-06T08:09:05Z 2329.81 2024-07-06T08:09:14Z 2327.2 2024-07-06T08:09:22Z 2324.32 2024-07-06T08:09:32Z 2323.96 2024-07-06T08:09:35Z 2321.62 2024-07-06T08:09:44Z 2318.44 2024-07-06T08:09:54Z 2317.74 2024-07-06T08:09:55Z 2317.79 2024-07-06T08:09:58Z 2315.04 2024-07-06T08:10:04Z 2313.61 2024-07-06T08:10:07Z 2312.22 2024-07-06T08:10:16Z 2310.91 2024-07-06T08:10:18Z 2309.75 2024-07-06T08:10:26Z 2312.05 2024-07-06T08:10:39Z 2310.69 2024-07-06T08:10:52Z 2309.58 2024-07-06T08:10:58Z 2308.17 2024-07-06T08:11:01Z 2305.91 2024-07-06T08:11:11Z 2305.61 2024-07-06T08:11:12Z 2304.78 2024-07-06T08:11:15Z 2301.86 2024-07-06T08:11:28Z 2299.84 2024-07-06T08:11:37Z 2298.88 2024-07-06T08:11:48Z 2297.93 2024-07-06T08:11:50Z 2296.31 2024-07-06T08:11:56Z 2293.29 2024-07-06T08:12:02Z 2293.07 2024-07-06T08:12:03Z 2291.96 2024-07-06T08:12:10Z 2291.57 2024-07-06T08:12:27Z 2291.12 2024-07-06T08:12:29Z 2290.89 2024-07-06T08:12:34Z 2289.54 2024-07-06T08:12:40Z 2286.47 2024-07-06T08:12:52Z 2285.77 2024-07-06T08:12:56Z 2283.77 2024-07-06T08:13:01Z 2280.78 2024-07-06T08:13:14Z 2278.65 2024-07-06T08:13:19Z 2275.29 2024-07-06T08:13:26Z 2272.22 2024-07-06T08:13:37Z 2273 2024-07-06T08:13:39Z 2268.32 2024-07-06T08:13:42Z 2270.1 2024-07-06T08:13:43Z 2269.63 2024-07-06T08:13:49Z 2266.7 2024-07-06T08:14:05Z 2265.03 2024-07-06T08:14:10Z 2261.18 2024-07-06T08:14:21Z 2260.68 2024-07-06T08:14:22Z 2258.61 2024-07-06T08:14:25Z 2257.52 2024-07-06T08:14:35Z 2254.3 2024-07-06T08:14:49Z 2253.73 2024-07-06T08:14:51Z 2250.18 2024-07-06T08:15:00Z 2249.11 2024-07-06T08:15:09Z 2248.29 2024-07-06T08:15:13Z 2247.12 2024-07-06T08:15:18Z 2245.29 2024-07-06T08:15:28Z 2245.08 2024-07-06T08:15:42Z 2243.06 2024-07-06T08:15:55Z 2239.92 2024-07-06T08:16:09Z 2238.86 2024-07-06T08:16:21Z 2239.27 2024-07-06T08:16:39Z 2237.55 2024-07-06T08:16:51Z 2236.8 2024-07-06T08:16:53Z 2234.54 2024-07-06T08:17:03Z 2231.45 2024-07-06T08:17:16Z 2231.04 2024-07-06T08:17:23Z 2230.03 2024-07-06T08:17:25Z 2227.12 2024-07-06T08:17:39Z 2225.88 2024-07-06T08:17:51Z 2222.86 2024-07-06T08:18:03Z 2221.54 2024-07-06T08:18:22Z 2221.59 2024-07-06T08:18:23Z 2220.1 2024-07-06T08:18:26Z 2218.6 2024-07-06T08:18:29Z 2217.5 2024-07-06T08:18:34Z 2215.91 2024-07-06T08:18:40Z 2214.89 2024-07-06T08:18:45Z 2211.72 2024-07-06T08:18:55Z 2209.95 2024-07-06T08:19:02Z 2207.25 2024-07-06T08:19:19Z 2204.42 2024-07-06T08:19:34Z 2201.08 2024-07-06T08:19:46Z 2198.83 2024-07-06T08:19:51Z 2198.64 2024-07-06T08:19:52Z 2197.92 2024-07-06T08:19:59Z 2196.4 2024-07-06T08:20:11Z 2193.72 2024-07-06T08:20:27Z 2191.49 2024-07-06T08:20:34Z 2187.98 2024-07-06T08:20:48Z 2187.22 2024-07-06T08:20:55Z 2184.03 2024-07-06T08:21:09Z 2181.55 2024-07-06T08:21:21Z 2179.73 2024-07-06T08:21:36Z 2178.17 2024-07-06T08:21:39Z 2177.01 2024-07-06T08:21:51Z 2175.09 2024-07-06T08:21:59Z 2174.16 2024-07-06T08:22:04Z 2173.92 2024-07-06T08:22:06Z 2170.35 2024-07-06T08:22:14Z 2170.6 2024-07-06T08:22:15Z 2167.38 2024-07-06T08:22:27Z 2166.97 2024-07-06T08:22:30Z 2166.2 2024-07-06T08:22:32Z 2166.02 2024-07-06T08:22:35Z 2164.72 2024-07-06T08:22:38Z 2163.34 2024-07-06T08:22:53Z 2160.89 2024-07-06T08:23:07Z 2158.2 2024-07-06T08:23:20Z 2157.14 2024-07-06T08:23:26Z 2156.71 2024-07-06T08:23:30Z 2155.33 2024-07-06T08:23:34Z 2154.39 2024-07-06T08:23:36Z 2152.57 2024-07-06T08:23:42Z 2152 2024-07-06T08:23:48Z 2148.7 2024-07-06T08:23:59Z 2146.6 2024-07-06T08:24:06Z 2144.8 2024-07-06T08:24:12Z 2145.06 2024-07-06T08:24:15Z 2143.33 2024-07-06T08:24:21Z 2141.18 2024-07-06T08:24:32Z 2139.09 2024-07-06T08:24:43Z 2136.17 2024-07-06T08:24:59Z 2135.09 2024-07-06T08:25:07Z 2131.56 2024-07-06T08:25:20Z 2129.4 2024-07-06T08:25:32Z 2126.23 2024-07-06T08:25:44Z 2123.01 2024-07-06T08:25:59Z 2122.37 2024-07-06T08:26:12Z 2121.83 2024-07-06T08:26:25Z 2122.62 2024-07-06T08:26:40Z 2122.75 2024-07-06T08:26:58Z 2119.44 2024-07-06T08:27:15Z 2119.42 2024-07-06T08:27:17Z 2117.08 2024-07-06T08:27:31Z 2115.61 2024-07-06T08:27:34Z 2112.37 2024-07-06T08:27:50Z 2111.32 2024-07-06T08:27:52Z 2109.03 2024-07-06T08:28:04Z 2107.2 2024-07-06T08:28:10Z 2105.44 2024-07-06T08:28:23Z 2103.06 2024-07-06T08:28:36Z 2100.49 2024-07-06T08:28:52Z 2099.21 2024-07-06T08:29:05Z 2096.55 2024-07-06T08:29:15Z 2096.15 2024-07-06T08:29:20Z 2093.49 2024-07-06T08:29:32Z 2091.63 2024-07-06T08:29:46Z 2090.38 2024-07-06T08:29:51Z 2088.74 2024-07-06T08:29:57Z 2086.92 2024-07-06T08:30:04Z 2083.16 2024-07-06T08:30:20Z 2079.38 2024-07-06T08:30:32Z 2078.3 2024-07-06T08:30:43Z 2077.65 2024-07-06T08:30:45Z 2076.54 2024-07-06T08:30:47Z 2072.7 2024-07-06T08:31:01Z 2070.76 2024-07-06T08:31:08Z 2069.44 2024-07-06T08:31:11Z 2067.58 2024-07-06T08:31:21Z 2064.49 2024-07-06T08:31:32Z 2061.39 2024-07-06T08:31:43Z 2058.36 2024-07-06T08:31:54Z 2054.96 2024-07-06T08:32:08Z 2054.25 2024-07-06T08:32:14Z 2053.42 2024-07-06T08:32:27Z 2052.13 2024-07-06T08:32:31Z 2051.08 2024-07-06T08:32:37Z 2048.97 2024-07-06T08:32:45Z 2048.28 2024-07-06T08:32:55Z 2046.5 2024-07-06T08:33:01Z 2045.22 2024-07-06T08:33:03Z 2045.25 2024-07-06T08:33:05Z 2043.48 2024-07-06T08:33:08Z 2042.13 2024-07-06T08:33:16Z 2039.03 2024-07-06T08:33:30Z 2037 2024-07-06T08:33:41Z 2035.74 2024-07-06T08:33:44Z 2034.3 2024-07-06T08:33:48Z 2031.81 2024-07-06T08:34:02Z 2031.76 2024-07-06T08:34:05Z 2030.73 2024-07-06T08:34:08Z 2029.28 2024-07-06T08:34:16Z 2027.63 2024-07-06T08:34:32Z 2025.47 2024-07-06T08:34:46Z 2025.04 2024-07-06T08:34:48Z 2023.69 2024-07-06T08:34:54Z 2021.86 2024-07-06T08:35:02Z 2021.39 2024-07-06T08:35:05Z 2019.94 2024-07-06T08:35:12Z 2018.3 2024-07-06T08:35:15Z 2015.92 2024-07-06T08:35:23Z 2014.9 2024-07-06T08:35:28Z 2013 2024-07-06T08:35:35Z 2009.93 2024-07-06T08:35:46Z 2009.16 2024-07-06T08:35:53Z 2006.78 2024-07-06T08:36:05Z 2005.67 2024-07-06T08:36:13Z 2001.77 2024-07-06T08:36:28Z 2001.21 2024-07-06T08:36:31Z 2000.91 2024-07-06T08:36:34Z 1997.25 2024-07-06T08:36:41Z 1997.25 2024-07-06T08:36:42Z 1997.22 2024-07-06T08:36:48Z 1995.1 2024-07-06T08:36:55Z 1993.68 2024-07-06T08:37:02Z 1993.6 2024-07-06T08:37:06Z 1992.79 2024-07-06T08:37:15Z 1992.15 2024-07-06T08:37:19Z 1992.38 2024-07-06T08:37:34Z 1994.73 2024-07-06T08:37:51Z 1994.76 2024-07-06T08:37:52Z 1993.64 2024-07-06T08:38:04Z 1994.76 2024-07-06T08:38:18Z 1995.77 2024-07-06T08:38:21Z 1995.53 2024-07-06T08:38:36Z 1995.03 2024-07-06T08:38:37Z 1994.7 2024-07-06T08:38:49Z 1995.37 2024-07-06T08:38:51Z 1995.67 2024-07-06T08:38:53Z 1995.01 2024-07-06T08:38:59Z 1994.13 2024-07-06T08:39:04Z 1990.96 2024-07-06T08:39:18Z 1990.08 2024-07-06T08:39:26Z 1990.03 2024-07-06T08:39:38Z 1989.98 2024-07-06T08:39:43Z 1989.75 2024-07-06T08:39:48Z 1989.15 2024-07-06T08:39:54Z 1989.3 2024-07-06T08:39:56Z 1990.81 2024-07-06T08:40:10Z 1990.41 2024-07-06T08:40:21Z 1991.52 2024-07-06T08:40:35Z 1990.65 2024-07-06T08:40:47Z 1990.48 2024-07-06T08:40:54Z 1989.66 2024-07-06T08:41:01Z 1988.82 2024-07-06T08:41:12Z 1988.41 2024-07-06T08:41:27Z 1987.9 2024-07-06T08:41:30Z 1987.33 2024-07-06T08:41:44Z 1986.47 2024-07-06T08:41:59Z 1986.1 2024-07-06T08:42:14Z 1984.82 2024-07-06T08:42:28Z 1985 2024-07-06T08:42:54Z 1983.62 2024-07-06T08:43:41Z 1983.73 2024-07-06T08:44:18Z 1984.24 2024-07-06T08:44:36Z 1982.41 2024-07-06T08:45:39Z 1982.76 2024-07-06T08:46:08Z 1982.05 2024-07-06T08:46:13Z 1983.66 2024-07-06T08:46:20Z 1983.47 2024-07-06T08:46:41Z 1983.53 2024-07-06T08:46:51Z 1982.13 2024-07-06T08:47:05Z 1981.55 2024-07-06T08:47:08Z 1982.23 2024-07-06T08:47:18Z 1980.34 2024-07-06T08:47:31Z 1978.3 2024-07-06T08:47:49Z 1978.14 2024-07-06T08:47:50Z 1978.98 2024-07-06T08:47:53Z 1979.31 2024-07-06T08:47:58Z 1979.36 2024-07-06T08:48:04Z 1981.09 2024-07-06T08:48:08Z 1981.21 2024-07-06T08:48:33Z 1981.68 2024-07-06T08:48:43Z 1980.18 2024-07-06T08:48:46Z 1982.4 2024-07-06T08:48:50Z 1984.08 2024-07-06T08:49:04Z 1984.75 2024-07-06T08:49:22Z 1985.34 2024-07-06T08:49:54Z 1985.69 2024-07-06T08:49:58Z 1986.3 2024-07-06T08:50:02Z 1985.73 2024-07-06T08:50:18Z 1986.83 2024-07-06T08:50:33Z 1986.17 2024-07-06T08:50:44Z 1984.98 2024-07-06T08:50:53Z 1982.15 2024-07-06T08:51:10Z 1978.83 2024-07-06T08:51:20Z 1977.49 2024-07-06T08:51:31Z 1978.39 2024-07-06T08:51:40Z 1977.73 2024-07-06T08:51:45Z 1979.65 2024-07-06T08:52:02Z 1978.32 2024-07-06T08:52:19Z 1981.12 2024-07-06T08:52:35Z 1981.45 2024-07-06T08:52:45Z 1982.21 2024-07-06T08:52:56Z 1983.71 2024-07-06T08:53:03Z 1984.63 2024-07-06T08:53:19Z 1988.31 2024-07-06T08:53:30Z 1985.11 2024-07-06T08:53:36Z 1987.06 2024-07-06T08:53:37Z 1986.58 2024-07-06T08:53:39Z 1989.76 2024-07-06T08:53:57Z 1993.22 2024-07-06T08:54:10Z 1995.46 2024-07-06T08:54:28Z 1997.83 2024-07-06T08:54:37Z 2000.56 2024-07-06T08:54:54Z 2000.79 2024-07-06T08:54:58Z 2003.36 2024-07-06T08:55:14Z 2006.39 2024-07-06T08:55:30Z 2007.48 2024-07-06T08:55:32Z 2009.06 2024-07-06T08:55:48Z 2010.33 2024-07-06T08:55:56Z 2010.97 2024-07-06T08:55:58Z 2013.86 2024-07-06T08:56:14Z 2015.17 2024-07-06T08:56:25Z 2018.01 2024-07-06T08:56:41Z 2019.79 2024-07-06T08:56:48Z 2019.68 2024-07-06T08:56:53Z 2020.64 2024-07-06T08:57:08Z 2024.07 2024-07-06T08:57:24Z 2024.97 2024-07-06T08:57:33Z 2026.26 2024-07-06T08:57:44Z 2027.12 2024-07-06T08:57:55Z 2026.85 2024-07-06T08:58:03Z 2024.5 2024-07-06T08:58:12Z 2024.31 2024-07-06T08:58:15Z 2026.83 2024-07-06T08:58:30Z 2029.94 2024-07-06T08:58:45Z 2031.4 2024-07-06T08:58:51Z 2034.16 2024-07-06T08:59:10Z 2034.75 2024-07-06T08:59:34Z 2035.92 2024-07-06T08:59:46Z 2038.37 2024-07-06T08:59:59Z 2039.11 2024-07-06T09:00:03Z 2037.75 2024-07-06T09:00:10Z 2037.52 2024-07-06T09:00:13Z 2035.97 2024-07-06T09:00:28Z 2035.3 2024-07-06T09:00:31Z 2031.93 2024-07-06T09:00:46Z 2031.46 2024-07-06T09:01:00Z 2030.54 2024-07-06T09:01:13Z 2031.48 2024-07-06T09:01:24Z 2031.75 2024-07-06T09:01:26Z 2034.21 2024-07-06T09:01:44Z 2035.23 2024-07-06T09:01:58Z 2037.63 2024-07-06T09:02:14Z 2038.32 2024-07-06T09:02:16Z 2041.08 2024-07-06T09:02:30Z 2043.38 2024-07-06T09:02:45Z 2043.68 2024-07-06T09:02:46Z 2044.68 2024-07-06T09:02:53Z 2044.18 2024-07-06T09:02:59Z 2044.5 2024-07-06T09:03:17Z 2044.76 2024-07-06T09:03:18Z 2046.65 2024-07-06T09:03:33Z 2047.97 2024-07-06T09:03:47Z 2050.53 2024-07-06T09:04:00Z 2052.13 2024-07-06T09:04:20Z 2052.91 2024-07-06T09:04:43Z 2055.23 2024-07-06T09:04:58Z 2057.96 2024-07-06T09:05:15Z 2057.84 2024-07-06T09:05:17Z 2058.67 2024-07-06T09:05:22Z 2059.14 2024-07-06T09:05:39Z 2057.78 2024-07-06T09:05:59Z 2054.73 2024-07-06T09:06:14Z 2052.64 2024-07-06T09:06:31Z 2049.84 2024-07-06T09:06:50Z 2047.15 2024-07-06T09:07:08Z 2045.36 2024-07-06T09:07:25Z 2047.08 2024-07-06T09:07:32Z 2047.64 2024-07-06T09:07:35Z 2046.93 2024-07-06T09:07:49Z 2044.5 2024-07-06T09:08:07Z 2044.07 2024-07-06T09:08:12Z 2043.29 2024-07-06T09:08:15Z 2042.97 2024-07-06T09:08:23Z 2042.08 2024-07-06T09:08:26Z 2044.92 2024-07-06T09:08:40Z 2045.77 2024-07-06T09:08:43Z 2047.31 2024-07-06T09:08:59Z 2048.56 2024-07-06T09:09:13Z 2051.22 2024-07-06T09:09:26Z 2054.53 2024-07-06T09:09:42Z 2056.16 2024-07-06T09:09:56Z 2057.49 2024-07-06T09:09:59Z 2059.85 2024-07-06T09:10:16Z 2062.27 2024-07-06T09:10:26Z 2062.94 2024-07-06T09:10:32Z 2063.85 2024-07-06T09:10:36Z 2064.87 2024-07-06T09:10:49Z 2067.1 2024-07-06T09:11:02Z 2069.18 2024-07-06T09:11:14Z 2072.43 2024-07-06T09:11:28Z 2073.72 2024-07-06T09:11:42Z 2075.31 2024-07-06T09:11:54Z 2076.57 2024-07-06T09:12:04Z 2076.4 2024-07-06T09:12:05Z 2078.2 2024-07-06T09:12:20Z 2078.8 2024-07-06T09:12:32Z 2079.41 2024-07-06T09:12:33Z 2079.07 2024-07-06T09:12:36Z 2080.82 2024-07-06T09:12:53Z 2081.05 2024-07-06T09:12:58Z 2081.45 2024-07-06T09:13:02Z 2081.99 2024-07-06T09:13:17Z 2084.81 2024-07-06T09:13:33Z 2088.11 2024-07-06T09:13:46Z 2089.25 2024-07-06T09:14:02Z 2090.74 2024-07-06T09:14:06Z 2093.55 2024-07-06T09:14:23Z 2095.98 2024-07-06T09:14:39Z 2098.98 2024-07-06T09:14:55Z 2101 2024-07-06T09:15:12Z 2103.91 2024-07-06T09:15:26Z 2107.21 2024-07-06T09:15:37Z 2108.14 2024-07-06T09:15:43Z 2111.38 2024-07-06T09:15:58Z 2110.26 2024-07-06T09:16:03Z 2109.89 2024-07-06T09:16:16Z 2110.93 2024-07-06T09:17:15Z 2111.66 2024-07-06T09:17:29Z 2112.34 2024-07-06T09:17:35Z 2113.4 2024-07-06T09:17:56Z 2114.48 2024-07-06T09:18:12Z 2115.07 2024-07-06T09:18:13Z 2117.18 2024-07-06T09:18:24Z 2118.7 2024-07-06T09:18:38Z 2120.26 2024-07-06T09:18:48Z 2120.69 2024-07-06T09:18:57Z 2122.4 2024-07-06T09:19:13Z 2121.54 2024-07-06T09:19:56Z 2122.67 2024-07-06T09:20:23Z 2121.64 2024-07-06T09:20:25Z 2124.81 2024-07-06T09:20:40Z 2127.94 2024-07-06T09:20:55Z 2129.85 2024-07-06T09:21:08Z 2131.79 2024-07-06T09:21:18Z 2134.22 2024-07-06T09:21:31Z 2134.44 2024-07-06T09:21:32Z 2135.83 2024-07-06T09:21:46Z 2138.01 2024-07-06T09:22:02Z 2141.11 2024-07-06T09:22:16Z 2144.61 2024-07-06T09:22:30Z 2145.74 2024-07-06T09:22:43Z 2147.41 2024-07-06T09:23:08Z 2149.24 2024-07-06T09:23:17Z 2151.02 2024-07-06T09:23:32Z 2151.98 2024-07-06T09:23:38Z 2152.54 2024-07-06T09:23:43Z 2154.47 2024-07-06T09:23:55Z 2155.06 2024-07-06T09:23:59Z 2157.15 2024-07-06T09:24:14Z 2157.7 2024-07-06T09:24:24Z 2157.6 2024-07-06T09:24:27Z 2160.84 2024-07-06T09:24:44Z 2161.4 2024-07-06T09:24:56Z 2161.86 2024-07-06T09:24:59Z 2163.09 2024-07-06T09:25:11Z 2165.73 2024-07-06T09:25:26Z 2168.98 2024-07-06T09:25:41Z 2172.12 2024-07-06T09:25:56Z 2172.61 2024-07-06T09:26:00Z 2175.46 2024-07-06T09:26:18Z 2178.41 2024-07-06T09:26:34Z 2179.66 2024-07-06T09:26:40Z 2181.87 2024-07-06T09:26:57Z 2182.64 2024-07-06T09:27:02Z 2185.67 2024-07-06T09:27:18Z 2186.48 2024-07-06T09:27:28Z 2188.27 2024-07-06T09:27:42Z 2188.71 2024-07-06T09:27:46Z 2189.51 2024-07-06T09:27:52Z 2191.44 2024-07-06T09:28:05Z 2193 2024-07-06T09:28:19Z 2194.42 2024-07-06T09:28:33Z 2195.11 2024-07-06T09:28:37Z 2196.97 2024-07-06T09:28:52Z 2197.73 2024-07-06T09:29:04Z 2200.3 2024-07-06T09:29:21Z 2203.37 2024-07-06T09:29:39Z 2205.88 2024-07-06T09:29:57Z 2207.32 2024-07-06T09:30:12Z 2205.7 2024-07-06T09:30:27Z 2204.97 2024-07-06T09:30:35Z 2203.6 2024-07-06T09:31:10Z 2207.65 2024-07-06T09:31:11Z 2205.75 2024-07-06T09:31:12Z 2206.35 2024-07-06T09:31:23Z 2207.65 2024-07-06T09:31:37Z 2209.07 2024-07-06T09:32:05Z 2211.58 2024-07-06T09:32:22Z 2215.11 2024-07-06T09:32:40Z 2216.07 2024-07-06T09:32:58Z 2216.58 2024-07-06T09:33:36Z 2219.58 2024-07-06T09:33:57Z 2222.64 2024-07-06T09:34:11Z 2225.38 2024-07-06T09:34:28Z 2227.59 2024-07-06T09:34:45Z 2230.17 2024-07-06T09:35:03Z 2232.59 2024-07-06T09:35:18Z 2235.01 2024-07-06T09:35:34Z 2235.53 2024-07-06T09:35:52Z 2237.28 2024-07-06T09:36:08Z 2238.78 2024-07-06T09:36:24Z 2239.83 2024-07-06T09:36:26Z 2240.87 2024-07-06T09:36:30Z 2242.5 2024-07-06T09:36:45Z 2243.84 2024-07-06T09:36:59Z 2244.73 2024-07-06T09:37:15Z 2247.22 2024-07-06T09:37:32Z 2244.82 2024-07-06T09:37:50Z 2245.11 2024-07-06T09:38:38Z 2245.85 2024-07-06T09:39:07Z 2245.5 2024-07-06T09:39:21Z 2245.58 2024-07-06T09:39:37Z 2243.96 2024-07-06T09:39:47Z 2242.04 2024-07-06T09:40:03Z 2242.26 2024-07-06T09:40:20Z 2240.42 2024-07-06T09:40:29Z 2239.71 2024-07-06T09:40:35Z 2238.03 2024-07-06T09:40:41Z 2236.89 2024-07-06T09:40:47Z 2233.99 2024-07-06T09:41:03Z 2232.1 2024-07-06T09:41:19Z 2231.13 2024-07-06T09:41:23Z 2228.72 2024-07-06T09:41:29Z 2228.19 2024-07-06T09:41:30Z 2226.21 2024-07-06T09:41:36Z 2223.89 2024-07-06T09:41:45Z 2222.24 2024-07-06T09:41:52Z 2221.18 2024-07-06T09:41:58Z 2217.76 2024-07-06T09:42:10Z 2215.94 2024-07-06T09:42:16Z 2215.38 2024-07-06T09:42:22Z 2212.42 2024-07-06T09:42:37Z 2210.62 2024-07-06T09:42:46Z 2208.54 2024-07-06T09:42:51Z 2205.43 2024-07-06T09:42:59Z 2202.38 2024-07-06T09:43:08Z 2201.22 2024-07-06T09:43:13Z 2199.61 2024-07-06T09:43:16Z 2196.21 2024-07-06T09:43:29Z 2195.41 2024-07-06T09:43:30Z 2194.87 2024-07-06T09:43:34Z 2193.76 2024-07-06T09:43:37Z 2190.73 2024-07-06T09:43:46Z 2190.64 2024-07-06T09:43:47Z 2188.76 2024-07-06T09:43:53Z 2184.74 2024-07-06T09:44:05Z 2184.37 2024-07-06T09:44:10Z 2183.29 2024-07-06T09:44:12Z 2181.5 2024-07-06T09:44:19Z 2181.08 2024-07-06T09:44:21Z 2180.39 2024-07-06T09:44:23Z 2177.07 2024-07-06T09:44:35Z 2176.29 2024-07-06T09:44:37Z 2176.2 2024-07-06T09:44:43Z 2174.21 2024-07-06T09:44:47Z 2173.16 2024-07-06T09:44:51Z 2171.14 2024-07-06T09:44:55Z 2169.18 2024-07-06T09:45:02Z 2168 2024-07-06T09:45:07Z 2167.47 2024-07-06T09:45:08Z 2167.07 2024-07-06T09:45:11Z 2166.21 2024-07-06T09:45:15Z 2165.13 2024-07-06T09:45:17Z 2162.04 2024-07-06T09:45:26Z 2161.42 2024-07-06T09:45:28Z 2159.03 2024-07-06T09:45:36Z 2158.61 2024-07-06T09:45:40Z 2156.93 2024-07-06T09:45:45Z 2152.99 2024-07-06T09:45:57Z 2152.1 2024-07-06T09:46:02Z 2148.22 2024-07-06T09:46:15Z 2146.5 2024-07-06T09:46:23Z 2143.5 2024-07-06T09:46:31Z 2143.21 2024-07-06T09:46:32Z 2140.41 2024-07-06T09:46:45Z 2139.01 2024-07-06T09:46:56Z 2138.34 2024-07-06T09:46:58Z 2136.06 2024-07-06T09:47:12Z 2135.07 2024-07-06T09:47:14Z 2134.33 2024-07-06T09:47:16Z 2131.02 2024-07-06T09:47:28Z 2127.93 2024-07-06T09:47:39Z 2127.63 2024-07-06T09:47:40Z 2125.2 2024-07-06T09:47:50Z 2123.46 2024-07-06T09:47:54Z 2122.83 2024-07-06T09:48:00Z 2119.2 2024-07-06T09:48:12Z 2118.42 2024-07-06T09:48:16Z 2116.23 2024-07-06T09:48:23Z 2115.07 2024-07-06T09:48:26Z 2112.7 2024-07-06T09:48:32Z 2111.23 2024-07-06T09:48:35Z 2109.11 2024-07-06T09:48:41Z 2106.07 2024-07-06T09:48:50Z 2105.65 2024-07-06T09:48:51Z 2104.69 2024-07-06T09:48:55Z 2101.06 2024-07-06T09:49:06Z 2099.53 2024-07-06T09:49:10Z 2099.36 2024-07-06T09:49:13Z 2098.44 2024-07-06T09:49:15Z 2096.18 2024-07-06T09:49:23Z 2092.95 2024-07-06T09:49:34Z 2092.58 2024-07-06T09:49:37Z 2091.03 2024-07-06T09:49:40Z 2090.26 2024-07-06T09:49:48Z 2085.96 2024-07-06T09:49:59Z 2081.95 2024-07-06T09:50:13Z 2082.44 2024-07-06T09:50:14Z 2081.06 2024-07-06T09:50:17Z 2078.1 2024-07-06T09:50:31Z 2076.7 2024-07-06T09:50:38Z 2075.78 2024-07-06T09:50:41Z 2072.26 2024-07-06T09:50:56Z 2070.16 2024-07-06T09:51:03Z 2066.72 2024-07-06T09:51:14Z 2066.61 2024-07-06T09:51:29Z 2065.61 2024-07-06T09:51:49Z 2065.83 2024-07-06T09:51:51Z 2061.72 2024-07-06T09:52:06Z 2060.95 2024-07-06T09:52:08Z 2057.79 2024-07-06T09:52:18Z 2056.13 2024-07-06T09:52:26Z 2055.05 2024-07-06T09:52:32Z 2051.29 2024-07-06T09:52:46Z 2048.28 2024-07-06T09:53:00Z 2047.65 2024-07-06T09:53:02Z 2044.49 2024-07-06T09:53:14Z 2041.38 2024-07-06T09:53:24Z 2038.15 2024-07-06T09:53:33Z 2037.29 2024-07-06T09:53:42Z 2034.57 2024-07-06T09:53:57Z 2031.46 2024-07-06T09:54:09Z 2028.05 2024-07-06T09:54:23Z 2028.06 2024-07-06T09:54:24Z 2027.75 2024-07-06T09:54:27Z 2024.35 2024-07-06T09:54:40Z 2022.59 2024-07-06T09:54:44Z 2020.57 2024-07-06T09:54:55Z 2018.62 2024-07-06T09:55:02Z 2015.19 2024-07-06T09:55:18Z 2012.06 2024-07-06T09:55:30Z 2008.84 2024-07-06T09:55:40Z 2007.54 2024-07-06T09:55:48Z 2004.21 2024-07-06T09:55:57Z 2002.83 2024-07-06T09:56:02Z 1999.75 2024-07-06T09:56:11Z 1997.44 2024-07-06T09:56:17Z 1997.77 2024-07-06T09:56:18Z 1996.25 2024-07-06T09:56:24Z 1992.94 2024-07-06T09:56:38Z 1992.01 2024-07-06T09:56:59Z 1988.1 2024-07-06T09:57:10Z 1984.36 2024-07-06T09:57:21Z 1982.29 2024-07-06T09:57:25Z 1979.86 2024-07-06T09:57:37Z 1976.13 2024-07-06T09:57:50Z 1973.76 2024-07-06T09:58:09Z 1972.17 2024-07-06T09:58:17Z 1969.06 2024-07-06T09:58:27Z 1967.26 2024-07-06T09:58:33Z 1963.85 2024-07-06T09:58:43Z 1961.26 2024-07-06T09:58:58Z 1957.95 2024-07-06T09:59:04Z 1957.03 2024-07-06T09:59:13Z 1955.67 2024-07-06T09:59:16Z 1952.39 2024-07-06T09:59:25Z 1950.42 2024-07-06T09:59:40Z 1946.6 2024-07-06T09:59:51Z 1943.2 2024-07-06T10:00:01Z 1942.04 2024-07-06T10:00:07Z 1938.31 2024-07-06T10:00:21Z 1935.24 2024-07-06T10:00:36Z 1931.65 2024-07-06T10:00:46Z 1931.59 2024-07-06T10:00:47Z 1928.39 2024-07-06T10:01:03Z 1925.32 2024-07-06T10:01:18Z 1922.24 2024-07-06T10:01:28Z 1919.56 2024-07-06T10:01:39Z 1916.51 2024-07-06T10:01:53Z 1914.76 2024-07-06T10:01:58Z 1912.57 2024-07-06T10:02:07Z 1911.33 2024-07-06T10:02:16Z 1909.7 2024-07-06T10:02:21Z 1906.34 2024-07-06T10:02:34Z 1906.25 2024-07-06T10:02:35Z 1902.8 2024-07-06T10:02:50Z 1902.59 2024-07-06T10:02:54Z 1900.98 2024-07-06T10:03:02Z 1898.68 2024-07-06T10:03:22Z 1896.26 2024-07-06T10:03:25Z 1896.11 2024-07-06T10:03:30Z 1891.95 2024-07-06T10:03:43Z 1891.47 2024-07-06T10:03:46Z 1888.36 2024-07-06T10:03:59Z 1885.1 2024-07-06T10:04:16Z 1884.06 2024-07-06T10:04:23Z 1887.2 2024-07-06T10:04:25Z 1885.59 2024-07-06T10:04:41Z 1885.84 2024-07-06T10:04:46Z 1883.44 2024-07-06T10:05:01Z 1879.63 2024-07-06T10:05:14Z 1880.06 2024-07-06T10:05:15Z 1876.53 2024-07-06T10:05:32Z 1873.98 2024-07-06T10:05:47Z 1873.16 2024-07-06T10:05:54Z 1871.95 2024-07-06T10:05:59Z 1870.47 2024-07-06T10:06:02Z 1867.34 2024-07-06T10:06:17Z 1864.11 2024-07-06T10:06:28Z 1862.24 2024-07-06T10:06:37Z 1860.95 2024-07-06T10:06:43Z 1859.63 2024-07-06T10:06:49Z 1859.88 2024-07-06T10:07:02Z 1859.07 2024-07-06T10:07:11Z 1857.3 2024-07-06T10:07:16Z 1856.34 2024-07-06T10:07:23Z 1853.31 2024-07-06T10:07:30Z 1850.31 2024-07-06T10:07:40Z 1846.71 2024-07-06T10:07:49Z 1842.48 2024-07-06T10:08:04Z 1841.2 2024-07-06T10:08:10Z 1837.92 2024-07-06T10:08:21Z 1834.3 2024-07-06T10:08:31Z 1831.14 2024-07-06T10:08:47Z 1827.62 2024-07-06T10:08:57Z 1824.61 2024-07-06T10:09:09Z 1824.5 2024-07-06T10:09:10Z 1821 2024-07-06T10:09:24Z 1817.16 2024-07-06T10:09:40Z 1813.92 2024-07-06T10:09:55Z 1811.79 2024-07-06T10:10:01Z 1808.63 2024-07-06T10:10:11Z 1806.33 2024-07-06T10:10:18Z 1803.85 2024-07-06T10:10:26Z 1801.51 2024-07-06T10:10:35Z 1799.13 2024-07-06T10:10:47Z 1798.5 2024-07-06T10:10:49Z 1797.46 2024-07-06T10:10:51Z 1792.95 2024-07-06T10:11:06Z 1793.04 2024-07-06T10:11:07Z 1789.6 2024-07-06T10:11:17Z 1786.51 2024-07-06T10:11:30Z 1782.58 2024-07-06T10:11:42Z 1782.89 2024-07-06T10:11:43Z 1781.3 2024-07-06T10:11:51Z 1778.19 2024-07-06T10:12:03Z 1776.56 2024-07-06T10:12:12Z 1776.9 2024-07-06T10:12:14Z 1773.38 2024-07-06T10:12:24Z 1771.33 2024-07-06T10:12:42Z 1769.97 2024-07-06T10:12:48Z 1768.37 2024-07-06T10:12:54Z 1765.42 2024-07-06T10:13:06Z 1761.85 2024-07-06T10:13:15Z 1759.88 2024-07-06T10:13:28Z 1759.19 2024-07-06T10:13:41Z 1757.14 2024-07-06T10:13:56Z 1757.16 2024-07-06T10:13:57Z 1757.42 2024-07-06T10:14:12Z 1755.5 2024-07-06T10:14:14Z 1756.52 2024-07-06T10:14:15Z 1757.52 2024-07-06T10:14:17Z 1754.58 2024-07-06T10:14:21Z 1751 2024-07-06T10:14:27Z 1750.97 2024-07-06T10:14:28Z 1746.83 2024-07-06T10:14:35Z 1743.58 2024-07-06T10:14:38Z 1739.46 2024-07-06T10:14:45Z 1736 2024-07-06T10:14:54Z 1735.9 2024-07-06T10:14:55Z 1732.73 2024-07-06T10:15:09Z 1731.09 2024-07-06T10:15:12Z 1729.17 2024-07-06T10:15:20Z 1725.53 2024-07-06T10:15:33Z 1724.3 2024-07-06T10:15:37Z 1721.92 2024-07-06T10:15:43Z 1721.6 2024-07-06T10:15:47Z 1718.19 2024-07-06T10:15:57Z 1718.12 2024-07-06T10:15:58Z 1713.52 2024-07-06T10:16:08Z 1709.61 2024-07-06T10:16:20Z 1706.11 2024-07-06T10:16:32Z 1705.85 2024-07-06T10:16:33Z 1702.34 2024-07-06T10:16:46Z 1698.47 2024-07-06T10:17:02Z 1694.91 2024-07-06T10:17:15Z 1691.75 2024-07-06T10:17:24Z 1691.82 2024-07-06T10:17:25Z 1690.04 2024-07-06T10:17:32Z 1688.78 2024-07-06T10:17:37Z 1684.91 2024-07-06T10:17:47Z 1683.37 2024-07-06T10:17:56Z 1680.45 2024-07-06T10:18:04Z 1679.8 2024-07-06T10:18:08Z 1676.03 2024-07-06T10:18:20Z 1673.51 2024-07-06T10:18:32Z 1669.73 2024-07-06T10:18:46Z 1669.97 2024-07-06T10:18:47Z 1668.75 2024-07-06T10:18:54Z 1665.72 2024-07-06T10:19:13Z 1666.56 2024-07-06T10:19:28Z 1665.62 2024-07-06T10:19:48Z 1663.08 2024-07-06T10:19:59Z 1662.82 2024-07-06T10:20:03Z 1662.51 2024-07-06T10:20:08Z 1661.06 2024-07-06T10:20:14Z 1661.32 2024-07-06T10:20:16Z 1660.03 2024-07-06T10:20:19Z 1660.02 2024-07-06T10:20:23Z 1658.38 2024-07-06T10:20:36Z 1657.85 2024-07-06T10:20:38Z 1656.48 2024-07-06T10:20:42Z 1655.92 2024-07-06T10:20:50Z 1656.26 2024-07-06T10:20:56Z 1654.94 2024-07-06T10:21:05Z 1654.45 2024-07-06T10:21:16Z 1652.71 2024-07-06T10:21:31Z 1652.89 2024-07-06T10:21:33Z 1651.65 2024-07-06T10:21:40Z 1648.47 2024-07-06T10:21:50Z 1647.49 2024-07-06T10:21:57Z 1647.68 2024-07-06T10:22:01Z 1647.86 2024-07-06T10:22:05Z 1645.3 2024-07-06T10:22:10Z 1644.52 2024-07-06T10:22:14Z 1643.43 2024-07-06T10:22:16Z 1641.86 2024-07-06T10:22:21Z 1641.37 2024-07-06T10:22:24Z 1640.74 2024-07-06T10:22:26Z 1637.78 2024-07-06T10:22:35Z 1638.08 2024-07-06T10:22:37Z 1637.7 2024-07-06T10:22:41Z 1636.9 2024-07-06T10:22:43Z 1636.38 2024-07-06T10:22:44Z 1635.58 2024-07-06T10:22:49Z 1635.04 2024-07-06T10:22:56Z 1633.35 2024-07-06T10:23:06Z 1632.9 2024-07-06T10:23:08Z 1632.29 2024-07-06T10:23:16Z 1632.18 2024-07-06T10:23:23Z 1629.2 2024-07-06T10:23:33Z 1627.69 2024-07-06T10:23:39Z 1626.3 2024-07-06T10:23:43Z 1624.31 2024-07-06T10:23:53Z 1622.64 2024-07-06T10:24:04Z 1622.41 2024-07-06T10:24:08Z 1620.54 2024-07-06T10:24:16Z 1617.9 2024-07-06T10:24:28Z 1616.36 2024-07-06T10:24:32Z 1614.33 2024-07-06T10:24:42Z 1615.38 2024-07-06T10:24:45Z 1613.24 2024-07-06T10:24:51Z 1612.81 2024-07-06T10:24:58Z 1611.79 2024-07-06T10:25:03Z 1608.73 2024-07-06T10:25:17Z 1607.39 2024-07-06T10:25:32Z 1606.41 2024-07-06T10:25:40Z 1604.94 2024-07-06T10:25:54Z 1602.07 2024-07-06T10:26:04Z 1600.44 2024-07-06T10:26:08Z 1596.95 2024-07-06T10:26:24Z 1593.81 2024-07-06T10:26:34Z 1592.22 2024-07-06T10:26:40Z 1589.55 2024-07-06T10:26:54Z 1588.84 2024-07-06T10:27:00Z 1585.32 2024-07-06T10:27:13Z 1585.12 2024-07-06T10:27:18Z 1582.91 2024-07-06T10:27:24Z 1581.36 2024-07-06T10:27:33Z 1581.52 2024-07-06T10:27:35Z 1579.31 2024-07-06T10:27:45Z 1576.91 2024-07-06T10:27:50Z 1576.96 2024-07-06T10:27:55Z 1573.55 2024-07-06T10:28:07Z 1571.6 2024-07-06T10:28:22Z 1567.62 2024-07-06T10:28:33Z 1567.7 2024-07-06T10:28:34Z 1567.43 2024-07-06T10:28:36Z 1564.62 2024-07-06T10:28:45Z 1561.68 2024-07-06T10:28:59Z 1560.47 2024-07-06T10:29:07Z 1559.54 2024-07-06T10:29:13Z 1558.22 2024-07-06T10:29:15Z 1556.44 2024-07-06T10:29:27Z 1555.05 2024-07-06T10:29:30Z 1553.7 2024-07-06T10:29:34Z 1551.4 2024-07-06T10:29:43Z 1550.89 2024-07-06T10:29:46Z 1546.83 2024-07-06T10:29:59Z 1545.22 2024-07-06T10:30:11Z 1542.18 2024-07-06T10:30:21Z 1542.16 2024-07-06T10:30:22Z 1539.01 2024-07-06T10:30:31Z 1537.42 2024-07-06T10:30:37Z 1536.12 2024-07-06T10:30:40Z 1535.21 2024-07-06T10:30:45Z 1535.55 2024-07-06T10:30:46Z 1534.36 2024-07-06T10:30:49Z 1531.72 2024-07-06T10:31:02Z 1529.67 2024-07-06T10:31:05Z 1529.53 2024-07-06T10:31:07Z 1525.68 2024-07-06T10:31:18Z 1523.2 2024-07-06T10:31:29Z 1520.78 2024-07-06T10:31:40Z 1519.35 2024-07-06T10:31:47Z 1515.53 2024-07-06T10:31:59Z 1514.66 2024-07-06T10:32:07Z 1512.1 2024-07-06T10:32:20Z 1509.7 2024-07-06T10:32:33Z 1506.66 2024-07-06T10:32:45Z 1504.38 2024-07-06T10:32:52Z 1501.74 2024-07-06T10:32:59Z 1502.07 2024-07-06T10:33:00Z 1500.17 2024-07-06T10:33:05Z 1497.71 2024-07-06T10:33:18Z 1494.66 2024-07-06T10:33:29Z 1493.28 2024-07-06T10:33:34Z 1490.46 2024-07-06T10:33:50Z 1488.48 2024-07-06T10:34:00Z 1487.23 2024-07-06T10:34:06Z 1485.85 2024-07-06T10:34:10Z 1484.41 2024-07-06T10:34:14Z 1482.79 2024-07-06T10:34:20Z 1480.49 2024-07-06T10:34:33Z 1478.81 2024-07-06T10:34:37Z 1477.22 2024-07-06T10:34:44Z 1474.19 2024-07-06T10:34:52Z 1472.7 2024-07-06T10:34:56Z 1469.85 2024-07-06T10:35:08Z 1466.69 2024-07-06T10:35:19Z 1464.66 2024-07-06T10:35:37Z 1465.31 2024-07-06T10:35:42Z 1464.55 2024-07-06T10:35:46Z 1462.73 2024-07-06T10:36:00Z 1459.56 2024-07-06T10:36:10Z 1458.53 2024-07-06T10:36:12Z 1456.1 2024-07-06T10:36:25Z 1452.72 2024-07-06T10:36:40Z 1452.69 2024-07-06T10:36:46Z 1451.4 2024-07-06T10:36:50Z 1450.23 2024-07-06T10:36:54Z 1447.86 2024-07-06T10:37:03Z 1452.5 2024-07-06T10:37:04Z 1449.02 2024-07-06T10:37:14Z 1450.63 2024-07-06T10:37:17Z 1449.14 2024-07-06T10:37:22Z 1449.11 2024-07-06T10:37:25Z 1447.08 2024-07-06T10:37:32Z 1446.37 2024-07-06T10:37:35Z 1444.63 2024-07-06T10:37:40Z 1441.4 2024-07-06T10:37:52Z 1437.59 2024-07-06T10:38:02Z 1436.53 2024-07-06T10:38:06Z 1433.22 2024-07-06T10:38:21Z 1430.11 2024-07-06T10:38:32Z 1430.61 2024-07-06T10:38:33Z 1428.75 2024-07-06T10:38:43Z 1427.38 2024-07-06T10:39:03Z 1428.18 2024-07-06T10:39:20Z 1424.31 2024-07-06T10:39:38Z 1423.78 2024-07-06T10:39:49Z 1423.01 2024-07-06T10:39:57Z 1421.49 2024-07-06T10:40:04Z 1419.5 2024-07-06T10:40:06Z 1418.79 2024-07-06T10:40:11Z 1416.51 2024-07-06T10:40:19Z 1413.49 2024-07-06T10:40:33Z 1410.39 2024-07-06T10:40:44Z 1409.71 2024-07-06T10:40:48Z 1407.21 2024-07-06T10:40:56Z 1406.4 2024-07-06T10:40:59Z 1405.64 2024-07-06T10:41:04Z 1402.91 2024-07-06T10:41:07Z 1402.22 2024-07-06T10:41:14Z 1400.46 2024-07-06T10:41:17Z 1400.29 2024-07-06T10:41:22Z 1396.91 2024-07-06T10:41:33Z 1397.53 2024-07-06T10:41:34Z 1395.35 2024-07-06T10:41:40Z 1394.64 2024-07-06T10:41:45Z 1392.59 2024-07-06T10:41:50Z 1391.96 2024-07-06T10:41:56Z 1390.42 2024-07-06T10:42:00Z 1387.47 2024-07-06T10:42:09Z 1386.51 2024-07-06T10:42:14Z 1385.28 2024-07-06T10:42:16Z 1385.94 2024-07-06T10:42:20Z 1382.32 2024-07-06T10:42:37Z 1380.6 2024-07-06T10:42:47Z 1377.01 2024-07-06T10:42:58Z 1373.2 2024-07-06T10:43:08Z 1373.16 2024-07-06T10:43:09Z 1373.2 2024-07-06T10:43:10Z 1369.22 2024-07-06T10:43:23Z 1368.9 2024-07-06T10:43:25Z 1367.09 2024-07-06T10:43:30Z 1364.06 2024-07-06T10:43:40Z 1361.06 2024-07-06T10:43:47Z 1360.89 2024-07-06T10:43:48Z 1358.25 2024-07-06T10:43:56Z 1355.9 2024-07-06T10:44:01Z 1355.83 2024-07-06T10:44:02Z 1351.87 2024-07-06T10:44:12Z 1349.11 2024-07-06T10:44:22Z 1347.16 2024-07-06T10:44:29Z 1345.68 2024-07-06T10:44:34Z 1342.28 2024-07-06T10:44:44Z 1342.78 2024-07-06T10:44:45Z 1340.65 2024-07-06T10:44:50Z 1336.7 2024-07-06T10:44:59Z 1336.73 2024-07-06T10:45:00Z 1333.61 2024-07-06T10:45:12Z 1333.31 2024-07-06T10:45:13Z 1329.63 2024-07-06T10:45:22Z 1328.06 2024-07-06T10:45:26Z 1325.03 2024-07-06T10:45:35Z 1323.24 2024-07-06T10:45:42Z 1318.99 2024-07-06T10:45:53Z 1318.46 2024-07-06T10:45:56Z 1317.06 2024-07-06T10:45:59Z 1314.98 2024-07-06T10:46:10Z 1313.33 2024-07-06T10:46:16Z 1311.88 2024-07-06T10:46:19Z 1309.54 2024-07-06T10:46:30Z 1309.17 2024-07-06T10:46:31Z 1307.51 2024-07-06T10:46:34Z 1306.27 2024-07-06T10:46:38Z 1304.38 2024-07-06T10:46:49Z 1301.38 2024-07-06T10:46:58Z 1301.51 2024-07-06T10:47:00Z 1299.67 2024-07-06T10:47:08Z 1296.43 2024-07-06T10:47:20Z 1295.77 2024-07-06T10:47:24Z 1296.68 2024-07-06T10:47:26Z 1295.37 2024-07-06T10:47:29Z 1291.75 2024-07-06T10:47:40Z 1291.97 2024-07-06T10:47:44Z 1290.22 2024-07-06T10:47:49Z 1287.96 2024-07-06T10:47:56Z 1287.18 2024-07-06T10:48:04Z 1288.05 2024-07-06T10:48:30Z 1287.51 2024-07-06T10:48:54Z 1283.89 2024-07-06T10:49:07Z 1279.38 2024-07-06T10:49:22Z 1275.56 2024-07-06T10:49:37Z 1285.53 2024-07-06T10:49:39Z 1279.36 2024-07-06T10:49:40Z 1279.3 2024-07-06T10:49:45Z 1279.53 2024-07-06T10:49:49Z 1279.34 2024-07-06T10:49:58Z 1278.3 2024-07-06T10:50:09Z 1277.65 2024-07-06T10:50:11Z 1275.78 2024-07-06T10:50:20Z 1271.23 2024-07-06T10:50:30Z 1269.75 2024-07-06T10:50:43Z 1267.74 2024-07-06T10:50:49Z 1263.67 2024-07-06T10:51:05Z 1263.62 2024-07-06T10:51:06Z 1264 2024-07-06T10:51:07Z 1262.08 2024-07-06T10:51:12Z 1259.35 2024-07-06T10:51:19Z 1257.13 2024-07-06T10:51:29Z 1257.2 2024-07-06T10:51:31Z 1255.27 2024-07-06T10:51:46Z 1252.09 2024-07-06T10:51:58Z 1248.77 2024-07-06T10:52:13Z 1245.73 2024-07-06T10:52:24Z 1245.81 2024-07-06T10:52:25Z 1244.01 2024-07-06T10:52:33Z 1242.6 2024-07-06T10:52:38Z 1238.22 2024-07-06T10:52:56Z 1238.63 2024-07-06T10:52:57Z 1239.06 2024-07-06T10:53:03Z 1238.8 2024-07-06T10:53:05Z 1237.74 2024-07-06T10:53:10Z 1235.26 2024-07-06T10:53:16Z 1232.62 2024-07-06T10:53:27Z 1229.17 2024-07-06T10:53:37Z 1228.86 2024-07-06T10:53:39Z 1226.83 2024-07-06T10:53:43Z 1223.37 2024-07-06T10:53:49Z 1224.15 2024-07-06T10:53:50Z 1222.56 2024-07-06T10:53:59Z 1221.22 2024-07-06T10:54:07Z 1220.31 2024-07-06T10:54:13Z 1219.28 2024-07-06T10:54:17Z 1217.53 2024-07-06T10:54:23Z 1215.2 2024-07-06T10:54:33Z 1213.49 2024-07-06T10:54:35Z 1212.91 2024-07-06T10:54:37Z 1213.26 2024-07-06T10:54:42Z 1212.01 2024-07-06T10:54:47Z 1212.16 2024-07-06T10:54:51Z 1210.55 2024-07-06T10:54:56Z 1209.43 2024-07-06T10:54:58Z 1208.27 2024-07-06T10:55:14Z 1207.71 2024-07-06T10:55:35Z 1208.2 2024-07-06T10:55:54Z 1208.16 2024-07-06T10:56:19Z 1207.91 2024-07-06T10:56:47Z 1202.26 2024-07-06T10:56:55Z 1210.02 2024-07-06T10:56:56Z 1208.56 2024-07-06T10:56:57Z 1208.4 2024-07-06T10:57:10Z 1207.41 2024-07-06T10:57:17Z 1207.92 2024-07-06T10:57:24Z 1209 2024-07-06T10:57:27Z 1210.24 2024-07-06T10:57:37Z 1211.09 2024-07-06T10:57:47Z 1211.63 2024-07-06T10:57:58Z 1212.28 2024-07-06T10:58:04Z 1211.69 2024-07-06T10:58:12Z 1212.86 2024-07-06T10:58:20Z 1212.65 2024-07-06T10:58:23Z 1214.47 2024-07-06T10:58:25Z 1213.94 2024-07-06T10:58:37Z 1216.99 2024-07-06T10:59:04Z 1216.41 2024-07-06T10:59:10Z 1216.27 2024-07-06T10:59:16Z 1216.66 2024-07-06T10:59:19Z 1217.67 2024-07-06T10:59:27Z 1216.62 2024-07-06T10:59:33Z 1215.26 2024-07-06T10:59:51Z 1214.74 2024-07-06T11:00:12Z 1214.56 2024-07-06T11:00:16Z 1213.48 2024-07-06T11:00:20Z 1211.62 2024-07-06T11:00:32Z 1210.34 2024-07-06T11:00:45Z 1209.79 2024-07-06T11:00:56Z 1208.92 2024-07-06T11:01:00Z 1206.49 2024-07-06T11:01:17Z 1205.86 2024-07-06T11:01:26Z 1206.61 2024-07-06T11:01:32Z 1203.58 2024-07-06T11:01:41Z 1203.09 2024-07-06T11:01:47Z 1202 2024-07-06T11:01:59Z 1200.84 2024-07-06T11:02:04Z 1198.07 2024-07-06T11:02:16Z 1197.17 2024-07-06T11:02:31Z 1197.01 2024-07-06T11:02:36Z 1195.57 2024-07-06T11:02:46Z 1196.13 2024-07-06T11:02:55Z 1196.28 2024-07-06T11:02:59Z 1196.22 2024-07-06T11:03:05Z 1196.38 2024-07-06T11:03:07Z 1195.43 2024-07-06T11:03:19Z 1195.81 2024-07-06T11:03:21Z 1195.61 2024-07-06T11:03:30Z 1194.81 2024-07-06T11:03:35Z 1195.81 2024-07-06T11:03:38Z 1196.25 2024-07-06T11:03:41Z 1195.46 2024-07-06T11:03:45Z 1194.71 2024-07-06T11:03:54Z 1194.67 2024-07-06T11:04:04Z 1194.13 2024-07-06T11:04:21Z