2caps retour 0000FF 4 26.9 2022-05-08T11:03:00.000Z 36.4 2022-05-08T11:04:31.000Z 38.56667 2022-05-08T11:04:32.000Z 39.65 2022-05-08T11:04:33.000Z 39.9 2022-05-08T11:04:34.000Z 40.06667 2022-05-08T11:08:08.000Z 40.32857 2022-05-08T11:08:13.000Z 40.525 2022-05-08T11:08:17.000Z 40.67778 2022-05-08T11:08:19.000Z 40.9 2022-05-08T11:08:22.000Z 41.08181 2022-05-08T11:08:25.000Z 41.4 2022-05-08T11:08:35.000Z 41.5923 2022-05-08T11:08:38.000Z 41.61428 2022-05-08T11:10:13.000Z 41.56667 2022-05-08T11:10:15.000Z 41.525 2022-05-08T11:10:19.000Z 41.42941 2022-05-08T11:10:23.000Z 41.28889 2022-05-08T11:10:39.000Z 41.16316 2022-05-08T11:11:14.000Z 41.05001 2022-05-08T11:12:05.000Z 41.65001 2022-05-08T11:12:17.000Z 41.2 2022-05-08T11:12:45.000Z 40.95 2022-05-08T11:12:52.000Z 40.75001 2022-05-08T11:13:22.000Z 40.7 2022-05-08T11:14:04.000Z 40.55001 2022-05-08T11:14:45.000Z 40.35001 2022-05-08T11:14:49.000Z 40.2 2022-05-08T11:14:51.000Z 40.00001 2022-05-08T11:14:54.000Z 39.75001 2022-05-08T11:14:59.000Z 39.50001 2022-05-08T11:15:02.000Z 39.2 2022-05-08T11:15:09.000Z 38.95 2022-05-08T11:15:12.000Z 38.80001 2022-05-08T11:15:14.000Z 38.7 2022-05-08T11:15:16.000Z 38.60001 2022-05-08T11:15:19.000Z 38.55001 2022-05-08T11:15:22.000Z 38.55001 2022-05-08T11:15:25.000Z 38.55001 2022-05-08T11:15:28.000Z 38.55001 2022-05-08T11:15:31.000Z 38.55001 2022-05-08T11:15:33.000Z 38.7 2022-05-08T11:15:35.000Z 38.80001 2022-05-08T11:15:37.000Z 38.85001 2022-05-08T11:15:39.000Z 38.90001 2022-05-08T11:15:41.000Z 39.05001 2022-05-08T11:15:43.000Z 39.25001 2022-05-08T11:15:45.000Z 39.40001 2022-05-08T11:15:47.000Z 39.60001 2022-05-08T11:15:49.000Z 39.80001 2022-05-08T11:15:51.000Z 40.00001 2022-05-08T11:15:53.000Z 40.15001 2022-05-08T11:15:55.000Z 40.30001 2022-05-08T11:15:58.000Z 40.45 2022-05-08T11:16:00.000Z 40.65001 2022-05-08T11:16:02.000Z 40.90001 2022-05-08T11:16:04.000Z 41.10001 2022-05-08T11:16:06.000Z 41.30001 2022-05-08T11:16:08.000Z 41.50001 2022-05-08T11:16:11.000Z 41.7 2022-05-08T11:16:14.000Z 41.85001 2022-05-08T11:16:16.000Z 42.00001 2022-05-08T11:16:18.000Z 42.15001 2022-05-08T11:16:20.000Z 42.30001 2022-05-08T11:16:22.000Z 42.40001 2022-05-08T11:16:24.000Z 42.50001 2022-05-08T11:16:26.000Z 42.55001 2022-05-08T11:16:28.000Z 42.60001 2022-05-08T11:16:30.000Z 42.65001 2022-05-08T11:16:33.000Z 42.7 2022-05-08T11:16:35.000Z 42.75001 2022-05-08T11:16:39.000Z 42.80001 2022-05-08T11:16:41.000Z 42.85001 2022-05-08T11:16:43.000Z 42.90001 2022-05-08T11:16:45.000Z 42.90001 2022-05-08T11:16:47.000Z 42.90001 2022-05-08T11:16:49.000Z 42.95 2022-05-08T11:16:51.000Z 43.00001 2022-05-08T11:16:53.000Z 43.05001 2022-05-08T11:16:55.000Z 43.05001 2022-05-08T11:16:57.000Z 43.15001 2022-05-08T11:17:00.000Z 43.2 2022-05-08T11:17:02.000Z 43.2 2022-05-08T11:17:04.000Z 43.15001 2022-05-08T11:17:06.000Z 43.15001 2022-05-08T11:17:08.000Z 43.10001 2022-05-08T11:17:13.000Z 43.05001 2022-05-08T11:17:15.000Z 42.95 2022-05-08T11:17:18.000Z 42.90001 2022-05-08T11:17:20.000Z 42.85001 2022-05-08T11:17:22.000Z 42.80001 2022-05-08T11:17:24.000Z 42.7 2022-05-08T11:17:26.000Z 42.60001 2022-05-08T11:17:28.000Z 42.50001 2022-05-08T11:17:30.000Z 42.40001 2022-05-08T11:17:32.000Z 42.25001 2022-05-08T11:17:35.000Z 42.10001 2022-05-08T11:17:50.000Z 41.90001 2022-05-08T11:17:52.000Z 41.65001 2022-05-08T11:17:55.000Z 41.45 2022-05-08T11:17:57.000Z 41.2 2022-05-08T11:17:59.000Z 40.90001 2022-05-08T11:18:01.000Z 40.65001 2022-05-08T11:18:03.000Z 40.45 2022-05-08T11:18:05.000Z 40.2 2022-05-08T11:18:07.000Z 39.95 2022-05-08T11:18:09.000Z 39.75001 2022-05-08T11:18:11.000Z 39.60001 2022-05-08T11:18:13.000Z 39.40001 2022-05-08T11:18:15.000Z 39.25001 2022-05-08T11:18:17.000Z 39.10001 2022-05-08T11:18:19.000Z 38.95 2022-05-08T11:18:21.000Z 38.80001 2022-05-08T11:18:23.000Z 38.65001 2022-05-08T11:18:25.000Z 38.50001 2022-05-08T11:18:27.000Z 38.30001 2022-05-08T11:18:29.000Z 38.10001 2022-05-08T11:18:31.000Z 37.90001 2022-05-08T11:18:33.000Z 37.75001 2022-05-08T11:18:35.000Z 37.55001 2022-05-08T11:18:37.000Z 37.35001 2022-05-08T11:18:39.000Z 37.15001 2022-05-08T11:18:41.000Z 36.95 2022-05-08T11:18:43.000Z 36.7 2022-05-08T11:18:45.000Z 36.40001 2022-05-08T11:18:48.000Z 36.15001 2022-05-08T11:18:50.000Z 35.85001 2022-05-08T11:18:52.000Z 35.55001 2022-05-08T11:18:54.000Z 35.2 2022-05-08T11:18:56.000Z 34.80001 2022-05-08T11:18:58.000Z 34.40001 2022-05-08T11:19:00.000Z 34.00001 2022-05-08T11:19:02.000Z 33.65001 2022-05-08T11:19:04.000Z 33.25001 2022-05-08T11:19:06.000Z 32.85001 2022-05-08T11:19:08.000Z 32.45 2022-05-08T11:19:10.000Z 32.00001 2022-05-08T11:19:12.000Z 31.65001 2022-05-08T11:19:14.000Z 31.30001 2022-05-08T11:19:16.000Z 31.00001 2022-05-08T11:19:18.000Z 30.70001 2022-05-08T11:19:20.000Z 30.40001 2022-05-08T11:19:22.000Z 30.05001 2022-05-08T11:19:24.000Z 29.75001 2022-05-08T11:19:26.000Z 29.50001 2022-05-08T11:19:28.000Z 29.20001 2022-05-08T11:19:30.000Z 28.90001 2022-05-08T11:19:32.000Z 28.55001 2022-05-08T11:19:34.000Z 28.25001 2022-05-08T11:19:37.000Z 27.95001 2022-05-08T11:19:39.000Z 27.65001 2022-05-08T11:19:42.000Z 27.40001 2022-05-08T11:19:45.000Z 27.10001 2022-05-08T11:19:48.000Z 26.80001 2022-05-08T11:19:51.000Z 26.45001 2022-05-08T11:19:55.000Z 26.05001 2022-05-08T11:20:01.000Z 25.65001 2022-05-08T11:20:05.000Z 25.20001 2022-05-08T11:20:08.000Z 24.75001 2022-05-08T11:20:12.000Z 24.25001 2022-05-08T11:20:15.000Z 23.80001 2022-05-08T11:20:18.000Z 23.40001 2022-05-08T11:20:20.000Z 23.05001 2022-05-08T11:20:22.000Z 22.65001 2022-05-08T11:20:24.000Z 22.25001 2022-05-08T11:20:26.000Z 21.90001 2022-05-08T11:20:28.000Z 21.55001 2022-05-08T11:20:31.000Z 21.25001 2022-05-08T11:20:33.000Z 20.95001 2022-05-08T11:20:35.000Z 20.65001 2022-05-08T11:20:39.000Z 20.35001 2022-05-08T11:20:43.000Z 20.05001 2022-05-08T11:20:45.000Z 19.80001 2022-05-08T11:20:47.000Z 19.60001 2022-05-08T11:20:49.000Z 19.45001 2022-05-08T11:20:51.000Z 19.35001 2022-05-08T11:20:53.000Z 19.20001 2022-05-08T11:20:55.000Z 19.10001 2022-05-08T11:20:57.000Z 19.00001 2022-05-08T11:20:59.000Z 18.95001 2022-05-08T11:21:01.000Z 18.80001 2022-05-08T11:21:03.000Z 18.65001 2022-05-08T11:21:06.000Z 18.45001 2022-05-08T11:21:08.000Z 18.30001 2022-05-08T11:21:10.000Z 18.15001 2022-05-08T11:21:13.000Z 17.95001 2022-05-08T11:21:16.000Z 17.75001 2022-05-08T11:21:19.000Z 17.60001 2022-05-08T11:21:22.000Z 17.45001 2022-05-08T11:21:24.000Z 17.30001 2022-05-08T11:21:26.000Z 17.15001 2022-05-08T11:21:28.000Z 17.00001 2022-05-08T11:21:31.000Z 16.80001 2022-05-08T11:21:33.000Z 16.65001 2022-05-08T11:21:35.000Z 16.45001 2022-05-08T11:21:38.000Z 16.30001 2022-05-08T11:21:41.000Z 16.25001 2022-05-08T11:21:43.000Z 16.15001 2022-05-08T11:21:45.000Z 16.05001 2022-05-08T11:21:47.000Z 15.95001 2022-05-08T11:21:49.000Z 15.90001 2022-05-08T11:21:51.000Z 15.85001 2022-05-08T11:21:53.000Z 15.90001 2022-05-08T11:21:55.000Z 15.90001 2022-05-08T11:21:57.000Z 15.95001 2022-05-08T11:21:59.000Z 16.05001 2022-05-08T11:22:01.000Z 16.15001 2022-05-08T11:22:03.000Z 16.25001 2022-05-08T11:22:05.000Z 16.35001 2022-05-08T11:22:08.000Z 16.40001 2022-05-08T11:22:10.000Z 16.45001 2022-05-08T11:22:12.000Z 16.50001 2022-05-08T11:22:14.000Z 16.55001 2022-05-08T11:22:16.000Z 16.55001 2022-05-08T11:22:18.000Z 16.65001 2022-05-08T11:22:20.000Z 16.70001 2022-05-08T11:22:22.000Z 16.80001 2022-05-08T11:22:24.000Z 16.90001 2022-05-08T11:22:27.000Z 17.00001 2022-05-08T11:22:30.000Z 17.05001 2022-05-08T11:22:32.000Z 17.10001 2022-05-08T11:22:34.000Z 17.15001 2022-05-08T11:22:36.000Z 17.20001 2022-05-08T11:22:38.000Z 17.30001 2022-05-08T11:22:40.000Z 17.35001 2022-05-08T11:22:42.000Z 17.45001 2022-05-08T11:22:44.000Z 17.50001 2022-05-08T11:22:46.000Z 17.50001 2022-05-08T11:22:48.000Z 17.45001 2022-05-08T11:22:50.000Z 17.45001 2022-05-08T11:22:52.000Z 17.45001 2022-05-08T11:22:54.000Z 17.45001 2022-05-08T11:22:56.000Z 17.45001 2022-05-08T11:22:58.000Z 17.40001 2022-05-08T11:23:00.000Z 17.30001 2022-05-08T11:23:02.000Z 17.25001 2022-05-08T11:23:04.000Z 17.15001 2022-05-08T11:23:06.000Z 17.05001 2022-05-08T11:23:09.000Z 16.90001 2022-05-08T11:23:11.000Z 16.85001 2022-05-08T11:23:13.000Z 16.75001 2022-05-08T11:23:15.000Z 16.65001 2022-05-08T11:23:17.000Z 16.45001 2022-05-08T11:23:20.000Z 16.30001 2022-05-08T11:23:22.000Z 16.10001 2022-05-08T11:23:25.000Z 15.85001 2022-05-08T11:23:29.000Z 15.60001 2022-05-08T11:23:31.000Z 15.40001 2022-05-08T11:23:34.000Z 15.20001 2022-05-08T11:23:37.000Z 15.00001 2022-05-08T11:23:39.000Z 14.85001 2022-05-08T11:23:41.000Z 14.65001 2022-05-08T11:23:43.000Z 14.45001 2022-05-08T11:23:45.000Z 14.30001 2022-05-08T11:23:47.000Z 14.15001 2022-05-08T11:23:49.000Z 14.00001 2022-05-08T11:23:51.000Z 13.85001 2022-05-08T11:23:53.000Z 13.70001 2022-05-08T11:23:55.000Z 13.60001 2022-05-08T11:23:57.000Z 13.45001 2022-05-08T11:23:59.000Z 13.40001 2022-05-08T11:24:03.000Z 13.35001 2022-05-08T11:24:05.000Z 13.35001 2022-05-08T11:24:07.000Z 13.30001 2022-05-08T11:24:09.000Z 13.30001 2022-05-08T11:24:11.000Z 13.30001 2022-05-08T11:24:13.000Z 13.35001 2022-05-08T11:24:15.000Z 13.35001 2022-05-08T11:24:17.000Z 13.40001 2022-05-08T11:24:19.000Z 13.45001 2022-05-08T11:24:21.000Z 13.45001 2022-05-08T11:24:23.000Z 13.50001 2022-05-08T11:24:25.000Z 13.55001 2022-05-08T11:24:28.000Z 13.60001 2022-05-08T11:24:30.000Z 13.65001 2022-05-08T11:24:32.000Z 13.70001 2022-05-08T11:24:34.000Z 13.70001 2022-05-08T11:24:36.000Z 13.75001 2022-05-08T11:24:38.000Z 13.80001 2022-05-08T11:24:40.000Z 13.85001 2022-05-08T11:24:42.000Z 13.80001 2022-05-08T11:24:44.000Z 13.75001 2022-05-08T11:24:46.000Z 13.70001 2022-05-08T11:24:48.000Z 13.65001 2022-05-08T11:24:50.000Z 13.65001 2022-05-08T11:24:52.000Z 13.60001 2022-05-08T11:24:54.000Z 13.50001 2022-05-08T11:24:56.000Z 13.40001 2022-05-08T11:24:58.000Z 13.30001 2022-05-08T11:25:00.000Z 13.20001 2022-05-08T11:25:03.000Z 13.10001 2022-05-08T11:25:05.000Z 13.00001 2022-05-08T11:25:07.000Z 12.85001 2022-05-08T11:25:09.000Z 12.65001 2022-05-08T11:25:11.000Z 12.45001 2022-05-08T11:25:13.000Z 12.25001 2022-05-08T11:25:15.000Z 12.10001 2022-05-08T11:25:17.000Z 11.90001 2022-05-08T11:25:19.000Z 11.70001 2022-05-08T11:25:21.000Z 11.50001 2022-05-08T11:25:23.000Z 11.35001 2022-05-08T11:25:26.000Z 11.25001 2022-05-08T11:25:29.000Z 11.15001 2022-05-08T11:25:31.000Z 11.05001 2022-05-08T11:25:33.000Z 10.90001 2022-05-08T11:25:35.000Z 10.85001 2022-05-08T11:25:37.000Z 10.85001 2022-05-08T11:25:39.000Z 10.85001 2022-05-08T11:25:41.000Z 10.85001 2022-05-08T11:25:43.000Z 10.85001 2022-05-08T11:25:45.000Z 10.85001 2022-05-08T11:25:47.000Z 10.80001 2022-05-08T11:25:49.000Z 10.80001 2022-05-08T11:25:51.000Z 10.85001 2022-05-08T11:25:53.000Z 10.90001 2022-05-08T11:25:56.000Z 10.95001 2022-05-08T11:25:58.000Z 11.00001 2022-05-08T11:26:00.000Z 11.05001 2022-05-08T11:26:02.000Z 11.10001 2022-05-08T11:26:04.000Z 11.15001 2022-05-08T11:26:06.000Z 11.25001 2022-05-08T11:26:08.000Z 11.30001 2022-05-08T11:26:10.000Z 11.35001 2022-05-08T11:26:12.000Z 11.40001 2022-05-08T11:26:15.000Z 11.45001 2022-05-08T11:26:17.000Z 11.45001 2022-05-08T11:26:20.000Z 11.45001 2022-05-08T11:26:22.000Z 11.45001 2022-05-08T11:26:24.000Z 11.45001 2022-05-08T11:26:27.000Z 11.45001 2022-05-08T11:26:29.000Z 11.45001 2022-05-08T11:26:31.000Z 11.50001 2022-05-08T11:26:33.000Z 11.50001 2022-05-08T11:26:35.000Z 11.50001 2022-05-08T11:26:37.000Z 11.50001 2022-05-08T11:26:39.000Z 11.50001 2022-05-08T11:26:41.000Z 11.50001 2022-05-08T11:26:43.000Z 11.45001 2022-05-08T11:26:45.000Z 11.35001 2022-05-08T11:26:47.000Z 11.25001 2022-05-08T11:26:49.000Z 11.10001 2022-05-08T11:26:51.000Z 10.95001 2022-05-08T11:26:53.000Z 10.80001 2022-05-08T11:26:55.000Z 10.65001 2022-05-08T11:26:57.000Z 10.50001 2022-05-08T11:26:59.000Z 10.40001 2022-05-08T11:27:01.000Z 10.25001 2022-05-08T11:27:03.000Z 10.10001 2022-05-08T11:27:05.000Z 10.00001 2022-05-08T11:27:07.000Z 9.85001 2022-05-08T11:27:09.000Z 9.70001 2022-05-08T11:27:11.000Z 9.55001 2022-05-08T11:27:13.000Z 9.50001 2022-05-08T11:27:15.000Z 9.45001 2022-05-08T11:27:17.000Z 9.40001 2022-05-08T11:27:19.000Z 9.35001 2022-05-08T11:27:21.000Z 9.25001 2022-05-08T11:27:23.000Z 9.20001 2022-05-08T11:27:25.000Z 9.20001 2022-05-08T11:27:27.000Z 9.20001 2022-05-08T11:27:29.000Z 9.20001 2022-05-08T11:27:31.000Z 9.15001 2022-05-08T11:27:34.000Z 9.10001 2022-05-08T11:27:36.000Z 9.05001 2022-05-08T11:27:38.000Z 9.00001 2022-05-08T11:27:41.000Z 8.90001 2022-05-08T11:27:43.000Z 8.85001 2022-05-08T11:27:45.000Z 8.80001 2022-05-08T11:27:47.000Z 8.70001 2022-05-08T11:27:49.000Z 8.65001 2022-05-08T11:27:51.000Z 8.60001 2022-05-08T11:27:53.000Z 8.55001 2022-05-08T11:27:55.000Z 8.45001 2022-05-08T11:27:57.000Z 8.40001 2022-05-08T11:27:59.000Z 8.30001 2022-05-08T11:28:01.000Z 8.20001 2022-05-08T11:28:03.000Z 8.10001 2022-05-08T11:28:05.000Z 8.05001 2022-05-08T11:28:07.000Z 8.00001 2022-05-08T11:28:09.000Z 7.95001 2022-05-08T11:28:11.000Z 7.90001 2022-05-08T11:28:13.000Z 7.90001 2022-05-08T11:28:16.000Z 7.90001 2022-05-08T11:28:18.000Z 7.95001 2022-05-08T11:28:20.000Z 8.00001 2022-05-08T11:28:22.000Z 8.05001 2022-05-08T11:28:24.000Z 8.05001 2022-05-08T11:28:26.000Z 8.05001 2022-05-08T11:28:28.000Z 8.10001 2022-05-08T11:28:30.000Z 8.20001 2022-05-08T11:28:32.000Z 8.25001 2022-05-08T11:28:34.000Z 8.30001 2022-05-08T11:28:36.000Z 8.35001 2022-05-08T11:28:38.000Z 8.35001 2022-05-08T11:28:40.000Z 8.45001 2022-05-08T11:28:42.000Z 8.55001 2022-05-08T11:28:45.000Z 8.70001 2022-05-08T11:28:47.000Z 8.80001 2022-05-08T11:28:49.000Z 8.90001 2022-05-08T11:28:51.000Z 9.00001 2022-05-08T11:28:53.000Z 9.10001 2022-05-08T11:28:55.000Z 9.25001 2022-05-08T11:28:57.000Z 9.40001 2022-05-08T11:28:59.000Z 9.50001 2022-05-08T11:29:01.000Z 9.60001 2022-05-08T11:29:03.000Z 9.65001 2022-05-08T11:29:05.000Z 9.80001 2022-05-08T11:29:07.000Z 9.95001 2022-05-08T11:29:09.000Z 10.00001 2022-05-08T11:29:11.000Z 9.95001 2022-05-08T11:29:14.000Z 9.90001 2022-05-08T11:29:17.000Z 9.80001 2022-05-08T11:29:19.000Z 9.70001 2022-05-08T11:29:21.000Z 9.60001 2022-05-08T11:29:23.000Z 9.45001 2022-05-08T11:29:25.000Z 9.30001 2022-05-08T11:29:27.000Z 9.15001 2022-05-08T11:29:29.000Z 9.05001 2022-05-08T11:29:31.000Z 8.90001 2022-05-08T11:29:33.000Z 8.80001 2022-05-08T11:29:35.000Z 8.70001 2022-05-08T11:29:37.000Z 8.55001 2022-05-08T11:29:39.000Z 8.35001 2022-05-08T11:29:41.000Z 8.15001 2022-05-08T11:29:43.000Z 7.95001 2022-05-08T11:29:45.000Z 7.75001 2022-05-08T11:29:47.000Z 7.50001 2022-05-08T11:29:49.000Z 7.30001 2022-05-08T11:29:51.000Z 7.10001 2022-05-08T11:29:53.000Z 6.95001 2022-05-08T11:29:55.000Z 6.85001 2022-05-08T11:29:57.000Z 6.80001 2022-05-08T11:29:59.000Z 6.75001 2022-05-08T11:30:01.000Z 6.70001 2022-05-08T11:30:03.000Z 6.65001 2022-05-08T11:30:05.000Z 6.65001 2022-05-08T11:30:07.000Z 6.60001 2022-05-08T11:30:09.000Z 6.50001 2022-05-08T11:30:11.000Z 6.50001 2022-05-08T11:30:13.000Z 6.40001 2022-05-08T11:30:15.000Z 6.30001 2022-05-08T11:30:17.000Z 6.25001 2022-05-08T11:30:19.000Z 6.25001 2022-05-08T11:30:22.000Z 6.25001 2022-05-08T11:30:24.000Z 6.25001 2022-05-08T11:30:26.000Z 6.30001 2022-05-08T11:30:28.000Z 6.30001 2022-05-08T11:30:30.000Z 6.25001 2022-05-08T11:30:32.000Z 6.25001 2022-05-08T11:30:34.000Z 6.25001 2022-05-08T11:30:36.000Z 6.20001 2022-05-08T11:30:38.000Z 6.15001 2022-05-08T11:30:40.000Z 6.10001 2022-05-08T11:30:42.000Z 6.05001 2022-05-08T11:30:44.000Z 6.00001 2022-05-08T11:30:46.000Z 5.90001 2022-05-08T11:30:48.000Z 5.85001 2022-05-08T11:30:50.000Z 5.80001 2022-05-08T11:30:52.000Z 5.70001 2022-05-08T11:30:54.000Z 5.65001 2022-05-08T11:30:56.000Z 5.55001 2022-05-08T11:30:58.000Z 5.40001 2022-05-08T11:31:00.000Z 5.25001 2022-05-08T11:31:02.000Z 5.10001 2022-05-08T11:31:04.000Z 4.95001 2022-05-08T11:31:06.000Z 4.80001 2022-05-08T11:31:08.000Z 4.75001 2022-05-08T11:31:10.000Z 4.70001 2022-05-08T11:31:12.000Z 4.65001 2022-05-08T11:31:14.000Z 4.60001 2022-05-08T11:31:16.000Z 4.60001 2022-05-08T11:31:18.000Z 4.65001 2022-05-08T11:31:20.000Z 4.70001 2022-05-08T11:31:22.000Z 4.75001 2022-05-08T11:31:24.000Z 4.80001 2022-05-08T11:31:26.000Z 4.85001 2022-05-08T11:31:28.000Z 4.90001 2022-05-08T11:31:30.000Z 4.95001 2022-05-08T11:31:32.000Z 5.00001 2022-05-08T11:31:34.000Z 5.05001 2022-05-08T11:31:36.000Z 5.15001 2022-05-08T11:31:38.000Z 5.25001 2022-05-08T11:31:41.000Z 5.30001 2022-05-08T11:31:43.000Z 5.35001 2022-05-08T11:31:45.000Z 5.40001 2022-05-08T11:31:47.000Z 5.45001 2022-05-08T11:31:49.000Z 5.45001 2022-05-08T11:31:52.000Z 5.45001 2022-05-08T11:31:56.000Z 5.45001 2022-05-08T11:31:59.000Z 5.45001 2022-05-08T11:32:03.000Z 5.40001 2022-05-08T11:32:06.000Z 5.30001 2022-05-08T11:32:08.000Z 5.20001 2022-05-08T11:32:11.000Z 5.10001 2022-05-08T11:32:14.000Z 5.00001 2022-05-08T11:32:19.000Z 4.90001 2022-05-08T11:32:21.000Z 4.85001 2022-05-08T11:32:24.000Z 4.85001 2022-05-08T11:32:27.000Z 4.95001 2022-05-08T11:32:29.000Z 5.05001 2022-05-08T11:32:31.000Z 5.10001 2022-05-08T11:32:33.000Z 5.10001 2022-05-08T11:32:35.000Z 5.15001 2022-05-08T11:32:39.000Z 5.20001 2022-05-08T11:32:41.000Z 5.25001 2022-05-08T11:32:43.000Z 5.35001 2022-05-08T11:32:45.000Z 5.45001 2022-05-08T11:32:47.000Z 5.55001 2022-05-08T11:32:49.000Z 5.70001 2022-05-08T11:32:51.000Z 5.80001 2022-05-08T11:32:53.000Z 5.95001 2022-05-08T11:32:55.000Z 6.10001 2022-05-08T11:32:57.000Z 6.20001 2022-05-08T11:32:59.000Z 6.30001 2022-05-08T11:33:01.000Z 6.45001 2022-05-08T11:33:03.000Z 6.60001 2022-05-08T11:33:05.000Z 6.70001 2022-05-08T11:33:07.000Z 6.70001 2022-05-08T11:33:10.000Z 6.55001 2022-05-08T11:33:12.000Z 6.40001 2022-05-08T11:33:14.000Z 6.30001 2022-05-08T11:33:16.000Z 6.20001 2022-05-08T11:33:18.000Z 6.05001 2022-05-08T11:33:21.000Z 5.90001 2022-05-08T11:33:24.000Z 5.75001 2022-05-08T11:33:27.000Z 5.50001 2022-05-08T11:33:31.000Z 5.25001 2022-05-08T11:33:34.000Z 5.05001 2022-05-08T11:33:37.000Z 4.85001 2022-05-08T11:33:39.000Z 4.70001 2022-05-08T11:33:41.000Z 4.50001 2022-05-08T11:33:44.000Z 4.30001 2022-05-08T11:33:47.000Z 4.15001 2022-05-08T11:33:49.000Z 3.95001 2022-05-08T11:33:51.000Z 3.65001 2022-05-08T11:33:53.000Z 3.35001 2022-05-08T11:33:55.000Z 3.05001 2022-05-08T11:33:58.000Z 2.80001 2022-05-08T11:34:00.000Z 2.55001 2022-05-08T11:34:03.000Z 2.30001 2022-05-08T11:34:06.000Z 2.05001 2022-05-08T11:34:08.000Z 1.85001 2022-05-08T11:34:10.000Z 1.70001 2022-05-08T11:34:13.000Z 1.65001 2022-05-08T11:34:16.000Z 1.65001 2022-05-08T11:34:19.000Z 1.70001 2022-05-08T11:34:22.000Z 1.75001 2022-05-08T11:34:54.000Z 1.75001 2022-05-08T11:34:56.000Z 1.65001 2022-05-08T11:35:01.000Z 1.55001 2022-05-08T11:35:03.000Z 1.50001 2022-05-08T11:35:06.000Z 1.45001 2022-05-08T11:35:08.000Z 1.40001 2022-05-08T11:35:10.000Z 1.40001 2022-05-08T11:35:12.000Z 1.50001 2022-05-08T11:35:15.000Z 1.60001 2022-05-08T11:35:17.000Z 1.70001 2022-05-08T11:35:19.000Z 1.85001 2022-05-08T11:35:21.000Z 2.00001 2022-05-08T11:35:24.000Z 2.20001 2022-05-08T11:35:26.000Z 2.40001 2022-05-08T11:35:28.000Z 2.60001 2022-05-08T11:35:31.000Z 2.80001 2022-05-08T11:35:33.000Z 2.90001 2022-05-08T11:35:35.000Z 2.95001 2022-05-08T11:35:37.000Z 3.05001 2022-05-08T11:35:40.000Z 3.15001 2022-05-08T11:35:42.000Z 3.25001 2022-05-08T11:35:44.000Z 3.40001 2022-05-08T11:35:46.000Z 3.60001 2022-05-08T11:35:48.000Z 3.80001 2022-05-08T11:35:51.000Z 4.00001 2022-05-08T11:35:53.000Z 4.20001 2022-05-08T11:35:56.000Z 4.40001 2022-05-08T11:35:58.000Z 4.55001 2022-05-08T11:36:00.000Z 4.70001 2022-05-08T11:36:02.000Z 4.85001 2022-05-08T11:36:04.000Z 4.95001 2022-05-08T11:36:08.000Z 5.10001 2022-05-08T11:36:10.000Z 5.20001 2022-05-08T11:36:12.000Z 5.25001 2022-05-08T11:36:14.000Z 5.30001 2022-05-08T11:36:16.000Z 5.35001 2022-05-08T11:36:18.000Z 5.40001 2022-05-08T11:36:20.000Z 5.50001 2022-05-08T11:36:22.000Z 5.50001 2022-05-08T11:36:26.000Z 5.45001 2022-05-08T11:36:28.000Z 5.45001 2022-05-08T11:36:30.000Z 5.45001 2022-05-08T11:36:32.000Z 5.40001 2022-05-08T11:36:34.000Z 5.30001 2022-05-08T11:36:36.000Z 5.25001 2022-05-08T11:36:38.000Z 5.20001 2022-05-08T11:36:41.000Z 5.15001 2022-05-08T11:36:44.000Z 5.10001 2022-05-08T11:36:47.000Z 5.10001 2022-05-08T11:36:49.000Z 5.10001 2022-05-08T11:36:51.000Z 5.10001 2022-05-08T11:36:53.000Z 5.10001 2022-05-08T11:36:55.000Z 5.10001 2022-05-08T11:36:57.000Z 5.15001 2022-05-08T11:36:59.000Z 5.20001 2022-05-08T11:37:01.000Z 5.25001 2022-05-08T11:37:03.000Z 5.30001 2022-05-08T11:37:05.000Z 5.35001 2022-05-08T11:37:07.000Z 5.45001 2022-05-08T11:37:10.000Z 5.60001 2022-05-08T11:37:13.000Z 5.70001 2022-05-08T11:37:16.000Z 5.80001 2022-05-08T11:37:19.000Z 5.90001 2022-05-08T11:37:21.000Z 6.05001 2022-05-08T11:37:23.000Z 6.15001 2022-05-08T11:37:25.000Z 6.25001 2022-05-08T11:37:27.000Z 6.35001 2022-05-08T11:37:29.000Z 6.45001 2022-05-08T11:37:31.000Z 6.50001 2022-05-08T11:37:33.000Z 6.55001 2022-05-08T11:37:35.000Z 6.60001 2022-05-08T11:37:37.000Z 6.65001 2022-05-08T11:37:39.000Z 6.70001 2022-05-08T11:37:41.000Z 6.75001 2022-05-08T11:37:43.000Z 6.75001 2022-05-08T11:37:45.000Z 6.75001 2022-05-08T11:37:47.000Z 6.80001 2022-05-08T11:37:49.000Z 6.80001 2022-05-08T11:37:51.000Z 6.80001 2022-05-08T11:37:53.000Z 6.80001 2022-05-08T11:37:55.000Z 6.80001 2022-05-08T11:37:57.000Z 6.80001 2022-05-08T11:37:59.000Z 6.80001 2022-05-08T11:38:01.000Z 6.80001 2022-05-08T11:38:03.000Z 6.80001 2022-05-08T11:38:05.000Z 6.75001 2022-05-08T11:38:08.000Z 6.75001 2022-05-08T11:38:10.000Z 6.70001 2022-05-08T11:38:12.000Z 6.70001 2022-05-08T11:38:15.000Z 6.70001 2022-05-08T11:38:17.000Z 6.70001 2022-05-08T11:38:19.000Z 6.70001 2022-05-08T11:38:21.000Z 6.70001 2022-05-08T11:38:23.000Z 6.65001 2022-05-08T11:38:26.000Z 6.65001 2022-05-08T11:38:29.000Z 6.65001 2022-05-08T11:38:31.000Z 6.55001 2022-05-08T11:38:33.000Z 6.50001 2022-05-08T11:38:36.000Z 6.45001 2022-05-08T11:38:38.000Z 6.40001 2022-05-08T11:38:40.000Z 6.35001 2022-05-08T11:38:43.000Z 6.30001 2022-05-08T11:38:46.000Z 6.25001 2022-05-08T11:38:48.000Z 6.20001 2022-05-08T11:38:50.000Z 6.20001 2022-05-08T11:38:53.000Z 6.20001 2022-05-08T11:38:56.000Z 6.15001 2022-05-08T11:38:59.000Z 6.15001 2022-05-08T11:39:01.000Z 6.10001 2022-05-08T11:39:03.000Z 6.00001 2022-05-08T11:39:05.000Z 5.90001 2022-05-08T11:39:07.000Z 5.75001 2022-05-08T11:39:09.000Z 5.60001 2022-05-08T11:39:12.000Z 5.55001 2022-05-08T11:39:14.000Z 5.50001 2022-05-08T11:39:16.000Z 5.45001 2022-05-08T11:39:18.000Z 5.45001 2022-05-08T11:39:20.000Z 5.40001 2022-05-08T11:39:22.000Z 5.35001 2022-05-08T11:39:24.000Z 5.30001 2022-05-08T11:39:26.000Z 5.25001 2022-05-08T11:39:28.000Z 5.20001 2022-05-08T11:39:30.000Z 5.15001 2022-05-08T11:39:32.000Z 5.10001 2022-05-08T11:39:34.000Z 5.05001 2022-05-08T11:39:36.000Z 5.05001 2022-05-08T11:39:38.000Z 5.00001 2022-05-08T11:39:41.000Z 4.90001 2022-05-08T11:39:43.000Z 4.80001 2022-05-08T11:39:45.000Z 4.75001 2022-05-08T11:39:47.000Z 4.75001 2022-05-08T11:39:49.000Z 4.80001 2022-05-08T11:39:51.000Z 4.85001 2022-05-08T11:39:53.000Z 4.90001 2022-05-08T11:39:55.000Z 4.90001 2022-05-08T11:39:57.000Z 4.90001 2022-05-08T11:39:59.000Z 4.90001 2022-05-08T11:40:01.000Z 4.85001 2022-05-08T11:40:03.000Z 4.80001 2022-05-08T11:40:05.000Z 4.75001 2022-05-08T11:40:07.000Z 4.70001 2022-05-08T11:40:10.000Z 4.65001 2022-05-08T11:40:12.000Z 4.60001 2022-05-08T11:40:14.000Z 4.55001 2022-05-08T11:40:17.000Z 4.45001 2022-05-08T11:40:19.000Z 4.35001 2022-05-08T11:40:21.000Z 4.30001 2022-05-08T11:40:23.000Z 4.25001 2022-05-08T11:40:25.000Z 4.25001 2022-05-08T11:40:26.000Z 4.30001 2022-05-08T11:40:28.000Z 4.30001 2022-05-08T11:40:31.000Z 4.30001 2022-05-08T11:40:33.000Z 4.30001 2022-05-08T11:40:35.000Z 4.25001 2022-05-08T11:40:37.000Z 4.25001 2022-05-08T11:40:39.000Z 4.25001 2022-05-08T11:40:41.000Z 4.35001 2022-05-08T11:40:43.000Z 4.50001 2022-05-08T11:40:44.000Z 4.65001 2022-05-08T11:40:46.000Z 4.80001 2022-05-08T11:40:48.000Z 4.95001 2022-05-08T11:40:50.000Z 5.15001 2022-05-08T11:40:53.000Z 5.30001 2022-05-08T11:40:55.000Z 5.40001 2022-05-08T11:40:58.000Z 5.55001 2022-05-08T11:41:01.000Z 5.65001 2022-05-08T11:41:04.000Z 5.75001 2022-05-08T11:41:06.000Z 5.90001 2022-05-08T11:41:08.000Z 6.05001 2022-05-08T11:41:10.000Z 6.10001 2022-05-08T11:41:12.000Z 6.20001 2022-05-08T11:41:14.000Z 6.30001 2022-05-08T11:41:16.000Z 6.35001 2022-05-08T11:41:18.000Z 6.40001 2022-05-08T11:41:20.000Z 6.45001 2022-05-08T11:41:22.000Z 6.50001 2022-05-08T11:41:24.000Z 6.50001 2022-05-08T11:41:26.000Z 6.45001 2022-05-08T11:41:29.000Z 6.40001 2022-05-08T11:41:31.000Z 6.35001 2022-05-08T11:41:33.000Z 6.30001 2022-05-08T11:41:35.000Z 6.20001 2022-05-08T11:41:38.000Z 6.15001 2022-05-08T11:41:40.000Z 6.20001 2022-05-08T11:41:42.000Z 6.20001 2022-05-08T11:41:45.000Z 6.25001 2022-05-08T11:41:47.000Z 6.30001 2022-05-08T11:41:50.000Z 6.30001 2022-05-08T11:41:53.000Z 6.30001 2022-05-08T11:41:56.000Z 6.35001 2022-05-08T11:41:58.000Z 6.30001 2022-05-08T11:42:00.000Z 6.25001 2022-05-08T11:42:02.000Z 6.25001 2022-05-08T11:42:04.000Z 6.30001 2022-05-08T11:42:07.000Z 6.35001 2022-05-08T11:42:09.000Z 6.40001 2022-05-08T11:42:11.000Z 6.40001 2022-05-08T11:42:13.000Z 6.45001 2022-05-08T11:42:16.000Z 6.50001 2022-05-08T11:42:18.000Z 6.50001 2022-05-08T11:42:21.000Z 6.50001 2022-05-08T11:42:23.000Z 6.50001 2022-05-08T11:42:26.000Z 6.50001 2022-05-08T11:42:28.000Z 6.40001 2022-05-08T11:42:30.000Z 6.30001 2022-05-08T11:42:32.000Z 6.20001 2022-05-08T11:42:35.000Z 6.15001 2022-05-08T11:42:38.000Z 6.15001 2022-05-08T11:42:41.000Z 6.10001 2022-05-08T11:42:44.000Z 6.05001 2022-05-08T11:42:46.000Z 6.05001 2022-05-08T11:42:48.000Z 6.05001 2022-05-08T11:42:50.000Z 6.05001 2022-05-08T11:42:52.000Z 6.00001 2022-05-08T11:42:54.000Z 5.95001 2022-05-08T11:42:56.000Z 5.95001 2022-05-08T11:42:59.000Z 5.90001 2022-05-08T11:43:01.000Z 5.80001 2022-05-08T11:43:03.000Z 5.70001 2022-05-08T11:43:06.000Z 5.65001 2022-05-08T11:43:09.000Z 5.65001 2022-05-08T11:43:11.000Z 5.60001 2022-05-08T11:43:13.000Z 5.55001 2022-05-08T11:43:15.000Z 5.50001 2022-05-08T11:43:18.000Z 5.50001 2022-05-08T11:43:20.000Z 5.50001 2022-05-08T11:43:22.000Z 5.50001 2022-05-08T11:43:24.000Z 5.50001 2022-05-08T11:43:26.000Z 5.50001 2022-05-08T11:43:29.000Z 5.50001 2022-05-08T11:43:31.000Z 5.50001 2022-05-08T11:43:33.000Z 5.50001 2022-05-08T11:43:35.000Z 5.50001 2022-05-08T11:43:37.000Z 5.50001 2022-05-08T11:43:39.000Z 5.50001 2022-05-08T11:43:41.000Z 5.45001 2022-05-08T11:43:43.000Z 5.40001 2022-05-08T11:43:45.000Z 5.40001 2022-05-08T11:43:48.000Z 5.45001 2022-05-08T11:43:51.000Z 5.50001 2022-05-08T11:43:54.000Z 5.50001 2022-05-08T11:43:56.000Z 5.55001 2022-05-08T11:43:59.000Z 5.60001 2022-05-08T11:44:01.000Z 5.65001 2022-05-08T11:44:03.000Z 5.70001 2022-05-08T11:44:05.000Z 5.75001 2022-05-08T11:44:07.000Z 5.75001 2022-05-08T11:44:09.000Z 5.75001 2022-05-08T11:44:11.000Z 5.75001 2022-05-08T11:44:14.000Z 5.75001 2022-05-08T11:44:16.000Z 5.75001 2022-05-08T11:44:18.000Z 5.70001 2022-05-08T11:44:19.000Z 5.65001 2022-05-08T11:44:21.000Z 5.65001 2022-05-08T11:44:23.000Z 5.65001 2022-05-08T11:44:25.000Z 5.65001 2022-05-08T11:44:26.000Z 5.65001 2022-05-08T11:44:27.000Z 5.65001 2022-05-08T11:44:29.000Z 5.60001 2022-05-08T11:44:31.000Z 5.55001 2022-05-08T11:44:33.000Z 5.50001 2022-05-08T11:44:35.000Z 5.40001 2022-05-08T11:44:37.000Z 5.35001 2022-05-08T11:44:39.000Z 5.35001 2022-05-08T11:44:41.000Z 5.30001 2022-05-08T11:44:43.000Z 5.25001 2022-05-08T11:44:45.000Z 5.20001 2022-05-08T11:44:47.000Z 5.15001 2022-05-08T11:44:49.000Z 5.15001 2022-05-08T11:44:51.000Z 5.10001 2022-05-08T11:44:53.000Z 5.05001 2022-05-08T11:44:55.000Z 5.10001 2022-05-08T11:44:57.000Z 5.15001 2022-05-08T11:44:59.000Z 5.15001 2022-05-08T11:45:01.000Z 5.15001 2022-05-08T11:45:03.000Z 5.10001 2022-05-08T11:45:05.000Z 5.10001 2022-05-08T11:45:08.000Z 5.10001 2022-05-08T11:45:10.000Z 5.10001 2022-05-08T11:45:12.000Z 5.15001 2022-05-08T11:45:14.000Z 5.15001 2022-05-08T11:45:16.000Z 5.25001 2022-05-08T11:45:19.000Z 5.30001 2022-05-08T11:45:22.000Z 5.35001 2022-05-08T11:45:24.000Z 5.40001 2022-05-08T11:45:27.000Z 5.45001 2022-05-08T11:45:29.000Z 5.45001 2022-05-08T11:45:31.000Z 5.45001 2022-05-08T11:45:33.000Z 5.40001 2022-05-08T11:45:35.000Z 5.40001 2022-05-08T11:45:37.000Z 5.40001 2022-05-08T11:45:39.000Z 5.35001 2022-05-08T11:45:41.000Z 5.25001 2022-05-08T11:45:43.000Z 5.15001 2022-05-08T11:45:44.000Z 5.05001 2022-05-08T11:45:45.000Z 5.05001 2022-05-08T11:45:46.000Z 5.05001 2022-05-08T11:45:47.000Z 5.00001 2022-05-08T11:45:49.000Z 4.95001 2022-05-08T11:45:51.000Z 4.85001 2022-05-08T11:45:53.000Z 4.80001 2022-05-08T11:45:55.000Z 4.75001 2022-05-08T11:45:57.000Z 4.65001 2022-05-08T11:45:59.000Z 4.55001 2022-05-08T11:46:01.000Z 4.45001 2022-05-08T11:46:03.000Z 4.35001 2022-05-08T11:46:05.000Z 4.30001 2022-05-08T11:46:07.000Z 4.30001 2022-05-08T11:46:10.000Z 4.30001 2022-05-08T11:46:12.000Z 4.35001 2022-05-08T11:46:14.000Z 4.40001 2022-05-08T11:46:16.000Z 4.45001 2022-05-08T11:46:18.000Z 4.55001 2022-05-08T11:46:20.000Z 4.70001 2022-05-08T11:46:22.000Z 4.80001 2022-05-08T11:46:25.000Z 4.85001 2022-05-08T11:46:27.000Z 4.90001 2022-05-08T11:46:29.000Z 5.00001 2022-05-08T11:46:31.000Z 5.10001 2022-05-08T11:46:33.000Z 5.20001 2022-05-08T11:46:35.000Z 5.30001 2022-05-08T11:46:37.000Z 5.35001 2022-05-08T11:46:40.000Z 5.50001 2022-05-08T11:46:42.000Z 5.60001 2022-05-08T11:46:44.000Z 5.70001 2022-05-08T11:46:46.000Z 5.75001 2022-05-08T11:46:48.000Z 5.85001 2022-05-08T11:46:50.000Z 5.90001 2022-05-08T11:46:53.000Z 5.90001 2022-05-08T11:46:55.000Z 5.90001 2022-05-08T11:46:57.000Z 5.85001 2022-05-08T11:46:59.000Z 5.85001 2022-05-08T11:47:01.000Z 5.85001 2022-05-08T11:47:03.000Z 5.80001 2022-05-08T11:47:05.000Z 5.75001 2022-05-08T11:47:07.000Z 5.70001 2022-05-08T11:47:08.000Z 5.65001 2022-05-08T11:47:11.000Z 5.60001 2022-05-08T11:47:13.000Z 5.60001 2022-05-08T11:47:15.000Z 5.60001 2022-05-08T11:47:17.000Z 5.60001 2022-05-08T11:47:19.000Z 5.65001 2022-05-08T11:47:21.000Z 5.60001 2022-05-08T11:47:23.000Z 5.60001 2022-05-08T11:47:26.000Z 5.60001 2022-05-08T11:47:28.000Z 5.65001 2022-05-08T11:47:30.000Z 5.65001 2022-05-08T11:47:33.000Z 5.65001 2022-05-08T11:47:41.000Z 5.75001 2022-05-08T11:47:43.000Z 5.80001 2022-05-08T11:47:45.000Z 5.90001 2022-05-08T11:47:47.000Z 5.90001 2022-05-08T11:47:49.000Z 5.85001 2022-05-08T11:47:51.000Z 5.80001 2022-05-08T11:47:53.000Z 5.85001 2022-05-08T11:47:55.000Z 5.85001 2022-05-08T11:47:57.000Z 5.90001 2022-05-08T11:47:59.000Z 5.95001 2022-05-08T11:48:01.000Z 5.95001 2022-05-08T11:48:03.000Z 5.90001 2022-05-08T11:48:05.000Z 5.90001 2022-05-08T11:48:08.000Z 5.85001 2022-05-08T11:48:11.000Z 5.80001 2022-05-08T11:48:14.000Z 5.70001 2022-05-08T11:48:16.000Z 5.60001 2022-05-08T11:48:18.000Z 5.55001 2022-05-08T11:48:20.000Z 5.50001 2022-05-08T11:48:22.000Z 5.40001 2022-05-08T11:48:24.000Z 5.30001 2022-05-08T11:48:27.000Z 5.20001 2022-05-08T11:48:29.000Z 5.15001 2022-05-08T11:48:31.000Z 5.15001 2022-05-08T11:48:33.000Z 5.20001 2022-05-08T11:48:36.000Z 5.25001 2022-05-08T11:48:38.000Z 5.25001 2022-05-08T11:48:41.000Z 5.30001 2022-05-08T11:48:43.000Z 5.30001 2022-05-08T11:48:45.000Z 5.30001 2022-05-08T11:48:47.000Z 5.25001 2022-05-08T11:48:49.000Z 5.30001 2022-05-08T11:48:51.000Z 5.35001 2022-05-08T11:48:53.000Z 5.40001 2022-05-08T11:48:55.000Z 5.50001 2022-05-08T11:48:57.000Z 5.65001 2022-05-08T11:48:59.000Z 5.75001 2022-05-08T11:49:01.000Z 5.80001 2022-05-08T11:49:03.000Z 5.90001 2022-05-08T11:49:05.000Z 6.05001 2022-05-08T11:49:08.000Z 6.10001 2022-05-08T11:49:11.000Z 6.15001 2022-05-08T11:49:13.000Z 6.20001 2022-05-08T11:49:15.000Z 6.20001 2022-05-08T11:49:17.000Z 6.25001 2022-05-08T11:49:19.000Z 6.25001 2022-05-08T11:49:21.000Z 6.25001 2022-05-08T11:49:23.000Z 6.25001 2022-05-08T11:49:26.000Z 6.20001 2022-05-08T11:49:30.000Z 6.15001 2022-05-08T11:49:32.000Z 6.15001 2022-05-08T11:49:35.000Z 6.10001 2022-05-08T11:49:38.000Z 6.05001 2022-05-08T11:49:41.000Z 6.00001 2022-05-08T11:49:44.000Z 5.95001 2022-05-08T11:49:47.000Z 5.90001 2022-05-08T11:49:49.000Z 5.90001 2022-05-08T11:49:53.000Z 5.85001 2022-05-08T11:49:56.000Z 5.75001 2022-05-08T11:49:58.000Z 5.65001 2022-05-08T11:50:01.000Z 5.60001 2022-05-08T11:50:03.000Z 5.55001 2022-05-08T11:50:05.000Z 5.45001 2022-05-08T11:50:07.000Z 5.40001 2022-05-08T11:50:09.000Z 5.25001 2022-05-08T11:50:12.000Z 5.15001 2022-05-08T11:50:15.000Z 5.05001 2022-05-08T11:50:18.000Z 4.90001 2022-05-08T11:50:20.000Z 4.80001 2022-05-08T11:50:23.000Z 4.70001 2022-05-08T11:50:25.000Z 4.60001 2022-05-08T11:50:27.000Z 4.45001 2022-05-08T11:50:29.000Z 4.25001 2022-05-08T11:50:32.000Z 4.05001 2022-05-08T11:50:35.000Z 3.80001 2022-05-08T11:50:37.000Z 3.50001 2022-05-08T11:50:40.000Z 3.25001 2022-05-08T11:50:45.000Z 3.15001 2022-05-08T11:50:57.000Z 3.10001 2022-05-08T11:52:00.000Z 3.05001 2022-05-08T11:52:41.000Z 3.00001 2022-05-08T11:52:44.000Z 2.95001 2022-05-08T11:52:46.000Z 2.95001 2022-05-08T11:52:49.000Z 2.95001 2022-05-08T11:52:51.000Z 2.95001 2022-05-08T11:52:54.000Z 3.00001 2022-05-08T11:52:57.000Z 3.00001 2022-05-08T11:52:59.000Z 3.05001 2022-05-08T11:53:01.000Z 3.05001 2022-05-08T11:53:04.000Z 3.05001 2022-05-08T11:53:07.000Z 3.05001 2022-05-08T11:53:10.000Z 3.10001 2022-05-08T11:53:13.000Z 3.15001 2022-05-08T11:53:15.000Z 3.25001 2022-05-08T11:53:17.000Z 3.40001 2022-05-08T11:53:19.000Z 3.55001 2022-05-08T11:53:21.000Z 3.70001 2022-05-08T11:53:23.000Z 3.75001 2022-05-08T11:53:27.000Z 3.70001 2022-05-08T11:53:30.000Z 3.65001 2022-05-08T11:53:32.000Z 3.55001 2022-05-08T11:53:34.000Z 3.45001 2022-05-08T11:53:36.000Z 3.30001 2022-05-08T11:53:38.000Z 3.15001 2022-05-08T11:53:40.000Z 3.05001 2022-05-08T11:53:42.000Z 2.85001 2022-05-08T11:53:45.000Z 2.70001 2022-05-08T11:53:47.000Z 2.55001 2022-05-08T11:53:49.000Z 2.50001 2022-05-08T11:53:51.000Z 2.45001 2022-05-08T11:53:53.000Z 2.40001 2022-05-08T11:53:55.000Z 2.35001 2022-05-08T11:53:57.000Z 2.30001 2022-05-08T11:53:59.000Z 2.20001 2022-05-08T11:54:01.000Z 2.05001 2022-05-08T11:54:04.000Z 1.95001 2022-05-08T11:54:06.000Z 1.75001 2022-05-08T11:54:08.000Z 1.60001 2022-05-08T11:54:10.000Z 1.50001 2022-05-08T11:54:12.000Z 1.40001 2022-05-08T11:54:14.000Z 1.35001 2022-05-08T11:54:17.000Z 1.30001 2022-05-08T11:54:19.000Z 1.25001 2022-05-08T11:54:21.000Z 1.20001 2022-05-08T11:54:23.000Z 1.15001 2022-05-08T11:54:25.000Z 1.15001 2022-05-08T11:54:27.000Z 1.20001 2022-05-08T11:54:29.000Z 1.25001 2022-05-08T11:54:31.000Z 1.20001 2022-05-08T11:54:33.000Z 1.20001 2022-05-08T11:54:35.000Z 1.20001 2022-05-08T11:54:37.000Z 1.20001 2022-05-08T11:54:39.000Z 1.15001 2022-05-08T11:54:41.000Z 1.15001 2022-05-08T11:54:43.000Z 1.20001 2022-05-08T11:54:45.000Z 1.20001 2022-05-08T11:54:47.000Z 1.30001 2022-05-08T11:54:49.000Z 1.30001 2022-05-08T11:54:51.000Z 1.30001 2022-05-08T11:54:53.000Z 1.30001 2022-05-08T11:54:55.000Z 1.30001 2022-05-08T11:54:57.000Z 1.30001 2022-05-08T11:54:59.000Z 1.35001 2022-05-08T11:55:01.000Z 1.40001 2022-05-08T11:55:03.000Z 1.45001 2022-05-08T11:55:05.000Z 1.50001 2022-05-08T11:55:07.000Z 1.50001 2022-05-08T11:55:09.000Z 1.50001 2022-05-08T11:55:11.000Z 1.55001 2022-05-08T11:55:13.000Z 1.55001 2022-05-08T11:55:15.000Z 1.55001 2022-05-08T11:55:17.000Z 1.55001 2022-05-08T11:55:19.000Z 1.60001 2022-05-08T11:55:21.000Z 1.60001 2022-05-08T11:55:23.000Z 1.60001 2022-05-08T11:55:25.000Z 1.65001 2022-05-08T11:55:27.000Z 1.65001 2022-05-08T11:55:29.000Z 1.70001 2022-05-08T11:55:31.000Z 1.75001 2022-05-08T11:55:33.000Z 1.80001 2022-05-08T11:55:35.000Z 1.85001 2022-05-08T11:55:37.000Z 1.90001 2022-05-08T11:55:39.000Z 1.90001 2022-05-08T11:55:41.000Z 1.90001 2022-05-08T11:55:43.000Z 1.90001 2022-05-08T11:55:45.000Z 1.90001 2022-05-08T11:55:47.000Z 1.90001 2022-05-08T11:55:49.000Z 1.85001 2022-05-08T11:55:51.000Z 1.85001 2022-05-08T11:55:53.000Z 1.85001 2022-05-08T11:55:55.000Z 1.85001 2022-05-08T11:55:57.000Z 1.80001 2022-05-08T11:55:59.000Z 1.75001 2022-05-08T11:56:01.000Z 1.70001 2022-05-08T11:56:03.000Z 1.70001 2022-05-08T11:56:05.000Z 1.70001 2022-05-08T11:56:07.000Z 1.70001 2022-05-08T11:56:09.000Z 1.65001 2022-05-08T11:56:11.000Z 1.65001 2022-05-08T11:56:13.000Z 1.65001 2022-05-08T11:56:15.000Z 1.65001 2022-05-08T11:56:17.000Z 1.65001 2022-05-08T11:56:19.000Z 1.65001 2022-05-08T11:56:21.000Z 1.65001 2022-05-08T11:56:23.000Z 1.65001 2022-05-08T11:56:25.000Z 1.65001 2022-05-08T11:56:27.000Z 1.65001 2022-05-08T11:56:29.000Z 1.65001 2022-05-08T11:56:31.000Z 1.60001 2022-05-08T11:56:33.000Z 1.55001 2022-05-08T11:56:35.000Z 1.55001 2022-05-08T11:56:37.000Z 1.60001 2022-05-08T11:56:39.000Z 1.60001 2022-05-08T11:56:41.000Z 1.65001 2022-05-08T11:56:43.000Z 1.65001 2022-05-08T11:56:45.000Z 1.65001 2022-05-08T11:56:47.000Z 1.65001 2022-05-08T11:56:49.000Z 1.70001 2022-05-08T11:56:51.000Z 1.70001 2022-05-08T11:56:53.000Z 1.70001 2022-05-08T11:56:55.000Z 1.70001 2022-05-08T11:56:57.000Z 1.75001 2022-05-08T11:56:59.000Z 1.80001 2022-05-08T11:57:01.000Z 1.90001 2022-05-08T11:57:03.000Z 2.00001 2022-05-08T11:57:05.000Z 2.05001 2022-05-08T11:57:07.000Z 2.10001 2022-05-08T11:57:09.000Z 2.20001 2022-05-08T11:57:11.000Z 2.30001 2022-05-08T11:57:13.000Z 2.40001 2022-05-08T11:57:15.000Z 2.45001 2022-05-08T11:57:17.000Z 2.45001 2022-05-08T11:57:19.000Z 2.50001 2022-05-08T11:57:21.000Z 2.50001 2022-05-08T11:57:23.000Z 2.55001 2022-05-08T11:57:25.000Z 2.55001 2022-05-08T11:57:27.000Z 2.55001 2022-05-08T11:57:29.000Z 2.60001 2022-05-08T11:57:31.000Z 2.60001 2022-05-08T11:57:33.000Z 2.65001 2022-05-08T11:57:35.000Z 2.70001 2022-05-08T11:57:37.000Z 2.70001 2022-05-08T11:57:39.000Z 2.70001 2022-05-08T11:57:41.000Z 2.60001 2022-05-08T11:57:43.000Z 2.50001 2022-05-08T11:57:45.000Z 2.45001 2022-05-08T11:57:47.000Z 2.35001 2022-05-08T11:57:49.000Z 2.25001 2022-05-08T11:57:51.000Z 2.15001 2022-05-08T11:57:53.000Z 2.05001 2022-05-08T11:57:55.000Z 1.95001 2022-05-08T11:57:57.000Z 1.95001 2022-05-08T11:57:59.000Z 1.95001 2022-05-08T11:58:01.000Z 1.95001 2022-05-08T11:58:03.000Z 1.90001 2022-05-08T11:58:06.000Z 1.90001 2022-05-08T11:58:09.000Z 1.90001 2022-05-08T11:58:12.000Z 1.85001 2022-05-08T11:58:14.000Z 1.80001 2022-05-08T11:58:16.000Z 1.70001 2022-05-08T11:58:19.000Z 1.60001 2022-05-08T11:58:21.000Z 1.50001 2022-05-08T11:58:23.000Z 1.45001 2022-05-08T11:58:25.000Z 1.45001 2022-05-08T11:58:27.000Z 1.40001 2022-05-08T11:58:29.000Z 1.35001 2022-05-08T11:58:31.000Z 1.40001 2022-05-08T11:58:33.000Z 1.45001 2022-05-08T11:58:35.000Z 1.50001 2022-05-08T11:58:37.000Z 1.55001 2022-05-08T11:58:39.000Z 1.60001 2022-05-08T11:58:41.000Z 1.60001 2022-05-08T11:58:43.000Z 1.60001 2022-05-08T11:58:46.000Z 1.60001 2022-05-08T11:58:48.000Z 1.55001 2022-05-08T11:58:51.000Z 1.50001 2022-05-08T11:58:54.000Z 1.45001 2022-05-08T11:58:56.000Z 1.40001 2022-05-08T11:58:58.000Z 1.35001 2022-05-08T11:59:01.000Z 1.30001 2022-05-08T11:59:03.000Z 1.25001 2022-05-08T11:59:05.000Z 1.20001 2022-05-08T11:59:07.000Z 1.10001 2022-05-08T11:59:09.000Z 1.05001 2022-05-08T11:59:11.000Z 1.00001 2022-05-08T11:59:13.000Z 0.95001 2022-05-08T11:59:15.000Z 0.85001 2022-05-08T11:59:17.000Z 0.75001 2022-05-08T11:59:19.000Z 0.65001 2022-05-08T11:59:21.000Z 0.60001 2022-05-08T11:59:23.000Z 0.50001 2022-05-08T11:59:25.000Z 0.40001 2022-05-08T11:59:27.000Z 0.30001 2022-05-08T11:59:29.000Z 0.20001 2022-05-08T11:59:31.000Z 0.15001 2022-05-08T11:59:33.000Z 0.10001 2022-05-08T11:59:35.000Z 0.05001 2022-05-08T11:59:37.000Z 1.0E-5 2022-05-08T11:59:39.000Z 1.0E-5 2022-05-08T11:59:41.000Z 0.05001 2022-05-08T11:59:43.000Z 0.10001 2022-05-08T11:59:45.000Z 0.15001 2022-05-08T11:59:47.000Z 0.25001 2022-05-08T11:59:49.000Z 0.30001 2022-05-08T11:59:51.000Z 0.40001 2022-05-08T11:59:53.000Z 0.50001 2022-05-08T11:59:55.000Z 0.60001 2022-05-08T11:59:57.000Z 0.70001 2022-05-08T11:59:59.000Z 0.80001 2022-05-08T12:00:01.000Z 0.85001 2022-05-08T12:00:03.000Z 0.95001 2022-05-08T12:00:05.000Z 1.10001 2022-05-08T12:00:07.000Z 1.20001 2022-05-08T12:00:10.000Z 1.30001 2022-05-08T12:00:12.000Z 1.40001 2022-05-08T12:00:14.000Z 1.55001 2022-05-08T12:00:17.000Z 1.70001 2022-05-08T12:00:19.000Z 1.85001 2022-05-08T12:00:21.000Z 2.00001 2022-05-08T12:00:23.000Z 2.05001 2022-05-08T12:00:26.000Z 2.15001 2022-05-08T12:00:28.000Z 2.20001 2022-05-08T12:00:30.000Z 2.25001 2022-05-08T12:00:32.000Z 2.25001 2022-05-08T12:00:34.000Z 2.25001 2022-05-08T12:00:36.000Z 2.25001 2022-05-08T12:00:38.000Z 2.30001 2022-05-08T12:00:41.000Z 2.35001 2022-05-08T12:00:43.000Z 2.35001 2022-05-08T12:00:45.000Z 2.35001 2022-05-08T12:00:47.000Z 2.30001 2022-05-08T12:00:49.000Z 2.20001 2022-05-08T12:00:51.000Z 2.15001 2022-05-08T12:00:53.000Z 2.05001 2022-05-08T12:00:55.000Z 2.00001 2022-05-08T12:00:57.000Z 1.90001 2022-05-08T12:00:59.000Z 1.80001 2022-05-08T12:01:01.000Z 1.70001 2022-05-08T12:01:03.000Z 1.65001 2022-05-08T12:01:05.000Z 1.65001 2022-05-08T12:01:07.000Z 1.60001 2022-05-08T12:01:09.000Z 1.60001 2022-05-08T12:01:11.000Z 1.55001 2022-05-08T12:01:13.000Z 1.60001 2022-05-08T12:01:15.000Z 1.65001 2022-05-08T12:01:17.000Z 1.70001 2022-05-08T12:01:19.000Z 1.70001 2022-05-08T12:01:21.000Z 1.70001 2022-05-08T12:01:23.000Z 1.75001 2022-05-08T12:01:25.000Z 1.80001 2022-05-08T12:01:27.000Z 1.90001 2022-05-08T12:01:29.000Z 2.00001 2022-05-08T12:01:31.000Z 2.05001 2022-05-08T12:01:33.000Z 2.15001 2022-05-08T12:01:35.000Z 2.20001 2022-05-08T12:01:37.000Z 2.25001 2022-05-08T12:01:39.000Z 2.35001 2022-05-08T12:01:43.000Z 2.45001 2022-05-08T12:01:45.000Z 2.50001 2022-05-08T12:01:47.000Z 2.55001 2022-05-08T12:01:49.000Z 2.55001 2022-05-08T12:01:51.000Z 2.55001 2022-05-08T12:01:53.000Z 2.55001 2022-05-08T12:01:55.000Z 2.55001 2022-05-08T12:01:57.000Z 2.55001 2022-05-08T12:01:59.000Z 2.55001 2022-05-08T12:02:01.000Z 2.55001 2022-05-08T12:02:03.000Z 2.55001 2022-05-08T12:02:05.000Z 2.50001 2022-05-08T12:02:07.000Z 2.45001 2022-05-08T12:02:09.000Z 2.40001 2022-05-08T12:02:11.000Z 2.35001 2022-05-08T12:02:13.000Z 2.40001 2022-05-08T12:02:15.000Z 2.45001 2022-05-08T12:02:17.000Z 2.50001 2022-05-08T12:02:19.000Z 2.55001 2022-05-08T12:02:21.000Z 2.55001 2022-05-08T12:02:23.000Z 2.50001 2022-05-08T12:02:25.000Z 2.45001 2022-05-08T12:02:27.000Z 2.35001 2022-05-08T12:02:29.000Z 2.35001 2022-05-08T12:02:31.000Z 2.35001 2022-05-08T12:02:34.000Z 2.40001 2022-05-08T12:02:36.000Z 2.40001 2022-05-08T12:02:38.000Z 2.40001 2022-05-08T12:02:40.000Z 2.35001 2022-05-08T12:02:42.000Z 2.30001 2022-05-08T12:02:44.000Z 2.25001 2022-05-08T12:02:47.000Z 2.25001 2022-05-08T12:02:49.000Z 2.25001 2022-05-08T12:02:52.000Z 2.25001 2022-05-08T12:02:55.000Z 2.25001 2022-05-08T12:02:57.000Z 2.15001 2022-05-08T12:02:59.000Z 2.05001 2022-05-08T12:03:01.000Z 1.90001 2022-05-08T12:03:03.000Z 1.75001 2022-05-08T12:03:06.000Z 1.60001 2022-05-08T12:03:09.000Z 1.50001 2022-05-08T12:03:11.000Z 1.40001 2022-05-08T12:03:13.000Z 1.35001 2022-05-08T12:03:15.000Z 1.25001 2022-05-08T12:03:17.000Z 1.15001 2022-05-08T12:03:19.000Z 1.00001 2022-05-08T12:03:21.000Z 0.85001 2022-05-08T12:03:23.000Z 0.70001 2022-05-08T12:03:25.000Z 0.65001 2022-05-08T12:03:27.000Z 0.60001 2022-05-08T12:03:29.000Z 0.55001 2022-05-08T12:03:31.000Z 0.55001 2022-05-08T12:03:33.000Z 0.55001 2022-05-08T12:03:35.000Z 0.55001 2022-05-08T12:03:38.000Z 0.55001 2022-05-08T12:03:40.000Z 0.60001 2022-05-08T12:03:42.000Z 0.70001 2022-05-08T12:03:44.000Z 0.85001 2022-05-08T12:03:46.000Z 1.00001 2022-05-08T12:03:48.000Z 1.20001 2022-05-08T12:03:50.000Z 1.40001 2022-05-08T12:03:52.000Z 1.60001 2022-05-08T12:03:54.000Z 1.75001 2022-05-08T12:03:57.000Z 1.90001 2022-05-08T12:03:59.000Z 2.05001 2022-05-08T12:04:01.000Z 2.20001 2022-05-08T12:04:03.000Z 2.35001 2022-05-08T12:04:05.000Z 2.50001 2022-05-08T12:04:07.000Z 2.60001 2022-05-08T12:04:09.000Z 2.70001 2022-05-08T12:04:11.000Z 2.80001 2022-05-08T12:04:13.000Z 2.90001 2022-05-08T12:04:15.000Z 2.95001 2022-05-08T12:04:17.000Z 3.00001 2022-05-08T12:04:19.000Z 3.00001 2022-05-08T12:04:22.000Z 3.05001 2022-05-08T12:04:24.000Z 3.05001 2022-05-08T12:04:26.000Z 3.05001 2022-05-08T12:04:28.000Z 3.05001 2022-05-08T12:04:30.000Z 3.05001 2022-05-08T12:04:32.000Z 3.05001 2022-05-08T12:04:35.000Z 3.05001 2022-05-08T12:04:37.000Z 3.10001 2022-05-08T12:04:39.000Z 3.15001 2022-05-08T12:04:41.000Z 3.20001 2022-05-08T12:04:43.000Z 3.25001 2022-05-08T12:04:45.000Z 3.30001 2022-05-08T12:04:47.000Z 3.35001 2022-05-08T12:04:49.000Z 3.45001 2022-05-08T12:04:52.000Z 3.50001 2022-05-08T12:04:54.000Z 3.55001 2022-05-08T12:04:56.000Z 3.55001 2022-05-08T12:04:58.000Z 3.60001 2022-05-08T12:05:00.000Z 3.65001 2022-05-08T12:05:02.000Z 3.70001 2022-05-08T12:05:04.000Z 3.70001 2022-05-08T12:05:06.000Z 3.70001 2022-05-08T12:05:08.000Z 3.70001 2022-05-08T12:05:10.000Z 3.70001 2022-05-08T12:05:12.000Z 3.65001 2022-05-08T12:05:14.000Z 3.60001 2022-05-08T12:05:16.000Z 3.55001 2022-05-08T12:05:18.000Z 3.50001 2022-05-08T12:05:20.000Z 3.45001 2022-05-08T12:05:23.000Z 3.40001 2022-05-08T12:05:25.000Z 3.40001 2022-05-08T12:05:28.000Z 3.40001 2022-05-08T12:05:30.000Z 3.35001 2022-05-08T12:05:32.000Z 3.30001 2022-05-08T12:05:34.000Z 3.30001 2022-05-08T12:05:37.000Z 3.25001 2022-05-08T12:05:39.000Z 3.20001 2022-05-08T12:05:41.000Z 3.15001 2022-05-08T12:05:43.000Z 3.10001 2022-05-08T12:05:46.000Z 3.15001 2022-05-08T12:05:48.000Z 3.15001 2022-05-08T12:05:50.000Z 3.20001 2022-05-08T12:05:52.000Z 3.25001 2022-05-08T12:05:54.000Z 3.30001 2022-05-08T12:05:57.000Z 3.30001 2022-05-08T12:05:59.000Z 3.30001 2022-05-08T12:06:01.000Z 3.35001 2022-05-08T12:06:03.000Z 3.40001 2022-05-08T12:06:05.000Z 3.45001 2022-05-08T12:06:07.000Z 3.50001 2022-05-08T12:06:09.000Z 3.50001 2022-05-08T12:06:11.000Z 3.50001 2022-05-08T12:06:13.000Z 3.55001 2022-05-08T12:06:15.000Z 3.55001 2022-05-08T12:06:18.000Z 3.55001 2022-05-08T12:06:20.000Z 3.60001 2022-05-08T12:06:22.000Z 3.60001 2022-05-08T12:06:24.000Z 3.60001 2022-05-08T12:06:26.000Z 3.65001 2022-05-08T12:06:28.000Z 3.60001 2022-05-08T12:06:30.000Z 3.65001 2022-05-08T12:06:32.000Z 3.65001 2022-05-08T12:06:34.000Z 3.65001 2022-05-08T12:06:36.000Z 3.60001 2022-05-08T12:06:38.000Z 3.60001 2022-05-08T12:06:40.000Z 3.60001 2022-05-08T12:06:42.000Z 3.55001 2022-05-08T12:06:44.000Z 3.50001 2022-05-08T12:06:46.000Z 3.45001 2022-05-08T12:06:48.000Z 3.40001 2022-05-08T12:06:50.000Z 3.35001 2022-05-08T12:06:52.000Z 3.30001 2022-05-08T12:06:54.000Z 3.25001 2022-05-08T12:06:56.000Z 3.25001 2022-05-08T12:06:58.000Z 3.25001 2022-05-08T12:07:00.000Z 3.25001 2022-05-08T12:07:02.000Z 3.30001 2022-05-08T12:07:04.000Z 3.35001 2022-05-08T12:07:06.000Z 3.35001 2022-05-08T12:07:08.000Z 3.40001 2022-05-08T12:07:11.000Z 3.40001 2022-05-08T12:07:13.000Z 3.40001 2022-05-08T12:07:15.000Z 3.40001 2022-05-08T12:07:17.000Z 3.45001 2022-05-08T12:07:19.000Z 3.45001 2022-05-08T12:07:21.000Z 3.50001 2022-05-08T12:07:23.000Z 3.55001 2022-05-08T12:07:25.000Z 3.60001 2022-05-08T12:07:27.000Z 3.65001 2022-05-08T12:07:29.000Z 3.70001 2022-05-08T12:07:31.000Z 3.75001 2022-05-08T12:07:33.000Z 3.80001 2022-05-08T12:07:35.000Z 3.85001 2022-05-08T12:07:37.000Z 3.85001 2022-05-08T12:07:39.000Z 3.85001 2022-05-08T12:07:41.000Z 3.85001 2022-05-08T12:07:44.000Z 3.85001 2022-05-08T12:07:46.000Z 3.85001 2022-05-08T12:07:48.000Z 3.80001 2022-05-08T12:07:50.000Z 3.70001 2022-05-08T12:07:52.000Z 3.60001 2022-05-08T12:07:54.000Z 3.50001 2022-05-08T12:07:56.000Z 3.45001 2022-05-08T12:07:58.000Z 3.40001 2022-05-08T12:08:00.000Z 3.40001 2022-05-08T12:08:02.000Z 3.35001 2022-05-08T12:08:04.000Z 3.30001 2022-05-08T12:08:06.000Z 3.25001 2022-05-08T12:08:08.000Z 3.20001 2022-05-08T12:08:10.000Z 3.20001 2022-05-08T12:08:12.000Z 3.15001 2022-05-08T12:08:14.000Z 3.10001 2022-05-08T12:08:16.000Z 3.05001 2022-05-08T12:08:18.000Z 3.00001 2022-05-08T12:08:20.000Z 2.95001 2022-05-08T12:08:22.000Z 2.90001 2022-05-08T12:08:25.000Z 2.85001 2022-05-08T12:08:28.000Z 2.85001 2022-05-08T12:08:30.000Z 2.85001 2022-05-08T12:08:32.000Z 2.95001 2022-05-08T12:08:34.000Z 3.05001 2022-05-08T12:08:36.000Z 3.15001 2022-05-08T12:08:38.000Z 3.15001 2022-05-08T12:08:40.000Z 3.15001 2022-05-08T12:08:42.000Z 3.20001 2022-05-08T12:08:44.000Z 3.25001 2022-05-08T12:08:46.000Z 3.25001 2022-05-08T12:08:48.000Z 3.25001 2022-05-08T12:08:50.000Z 3.20001 2022-05-08T12:08:52.000Z 3.10001 2022-05-08T12:08:55.000Z 3.05001 2022-05-08T12:08:57.000Z 3.00001 2022-05-08T12:08:59.000Z 2.90001 2022-05-08T12:09:01.000Z 2.85001 2022-05-08T12:09:03.000Z 2.80001 2022-05-08T12:09:05.000Z 2.75001 2022-05-08T12:09:07.000Z 2.75001 2022-05-08T12:09:10.000Z 2.70001 2022-05-08T12:09:12.000Z 2.70001 2022-05-08T12:09:14.000Z 2.65001 2022-05-08T12:09:17.000Z 2.60001 2022-05-08T12:09:19.000Z 2.55001 2022-05-08T12:09:21.000Z 2.55001 2022-05-08T12:09:23.000Z 2.55001 2022-05-08T12:09:25.000Z 2.50001 2022-05-08T12:09:27.000Z 2.45001 2022-05-08T12:09:29.000Z 2.50001 2022-05-08T12:09:31.000Z 2.50001 2022-05-08T12:09:33.000Z 2.55001 2022-05-08T12:09:35.000Z 2.60001 2022-05-08T12:09:37.000Z 2.65001 2022-05-08T12:09:39.000Z 2.70001 2022-05-08T12:09:41.000Z 2.80001 2022-05-08T12:09:43.000Z 2.85001 2022-05-08T12:09:45.000Z 2.90001 2022-05-08T12:09:47.000Z 3.00001 2022-05-08T12:09:49.000Z 3.05001 2022-05-08T12:09:51.000Z 3.10001 2022-05-08T12:09:53.000Z 3.10001 2022-05-08T12:09:55.000Z 3.10001 2022-05-08T12:09:57.000Z 3.10001 2022-05-08T12:09:59.000Z 3.10001 2022-05-08T12:10:01.000Z 3.15001 2022-05-08T12:10:03.000Z 3.15001 2022-05-08T12:10:05.000Z 3.15001 2022-05-08T12:10:07.000Z 3.20001 2022-05-08T12:10:09.000Z 3.20001 2022-05-08T12:10:11.000Z 3.25001 2022-05-08T12:10:13.000Z 3.35001 2022-05-08T12:10:15.000Z 3.40001 2022-05-08T12:10:17.000Z 3.45001 2022-05-08T12:10:19.000Z 3.50001 2022-05-08T12:10:21.000Z 3.55001 2022-05-08T12:10:23.000Z 3.60001 2022-05-08T12:10:25.000Z 3.60001 2022-05-08T12:10:28.000Z 3.55001 2022-05-08T12:10:30.000Z 3.50001 2022-05-08T12:10:32.000Z 3.45001 2022-05-08T12:10:34.000Z 3.45001 2022-05-08T12:10:36.000Z 3.50001 2022-05-08T12:10:38.000Z 3.55001 2022-05-08T12:10:40.000Z 3.60001 2022-05-08T12:10:42.000Z 3.60001 2022-05-08T12:10:44.000Z 3.65001 2022-05-08T12:10:46.000Z 3.70001 2022-05-08T12:10:48.000Z 3.70001 2022-05-08T12:10:50.000Z 3.70001 2022-05-08T12:10:52.000Z 3.70001 2022-05-08T12:10:54.000Z 3.65001 2022-05-08T12:10:56.000Z 3.60001 2022-05-08T12:10:58.000Z 3.50001 2022-05-08T12:11:00.000Z 3.40001 2022-05-08T12:11:02.000Z 3.30001 2022-05-08T12:11:04.000Z 3.15001 2022-05-08T12:11:13.000Z 3.00001 2022-05-08T12:11:28.000Z 2.85001 2022-05-08T12:11:30.000Z 2.75001 2022-05-08T12:11:32.000Z 2.60001 2022-05-08T12:11:34.000Z 2.45001 2022-05-08T12:11:36.000Z 2.25001 2022-05-08T12:11:38.000Z 2.05001 2022-05-08T12:11:40.000Z 1.90001 2022-05-08T12:11:42.000Z 1.75001 2022-05-08T12:11:44.000Z 1.60001 2022-05-08T12:11:46.000Z 1.45001 2022-05-08T12:11:48.000Z 1.30001 2022-05-08T12:11:50.000Z 1.15001 2022-05-08T12:11:52.000Z 1.05001 2022-05-08T12:11:54.000Z 0.95001 2022-05-08T12:11:56.000Z 0.90001 2022-05-08T12:11:58.000Z 0.85001 2022-05-08T12:12:00.000Z 0.85001 2022-05-08T12:12:02.000Z 0.85001 2022-05-08T12:12:04.000Z 0.90001 2022-05-08T12:12:07.000Z 1.00001 2022-05-08T12:12:09.000Z 1.05001 2022-05-08T12:12:11.000Z 1.10001 2022-05-08T12:12:13.000Z 1.20001 2022-05-08T12:12:15.000Z 1.30001 2022-05-08T12:12:17.000Z 1.40001 2022-05-08T12:12:19.000Z 1.50001 2022-05-08T12:12:21.000Z 1.55001 2022-05-08T12:12:23.000Z 1.60001 2022-05-08T12:12:25.000Z 1.70001 2022-05-08T12:12:27.000Z 1.80001 2022-05-08T12:12:29.000Z 1.85001 2022-05-08T12:12:31.000Z 1.90001 2022-05-08T12:12:34.000Z 1.95001 2022-05-08T12:12:37.000Z 2.05001 2022-05-08T12:12:39.000Z 2.10001 2022-05-08T12:12:41.000Z 2.20001 2022-05-08T12:12:44.000Z 2.25001 2022-05-08T12:12:46.000Z 2.25001 2022-05-08T12:12:52.000Z 2.25001 2022-05-08T12:12:54.000Z 2.25001 2022-05-08T12:12:56.000Z 2.30001 2022-05-08T12:12:58.000Z 2.30001 2022-05-08T12:13:00.000Z 2.35001 2022-05-08T12:13:02.000Z 2.40001 2022-05-08T12:13:04.000Z 2.40001 2022-05-08T12:13:06.000Z 2.45001 2022-05-08T12:13:08.000Z 2.50001 2022-05-08T12:13:11.000Z 2.55001 2022-05-08T12:13:13.000Z 2.55001 2022-05-08T12:13:16.000Z 2.55001 2022-05-08T12:13:18.000Z 2.60001 2022-05-08T12:13:20.000Z 2.60001 2022-05-08T12:13:36.000Z 2.55001 2022-05-08T12:13:39.000Z 2.50001 2022-05-08T12:13:55.000Z 2.55001 2022-05-08T12:14:08.000Z 2.60001 2022-05-08T12:14:15.000Z 2.75001 2022-05-08T12:14:17.000Z 2.90001 2022-05-08T12:14:20.000Z 2.95001 2022-05-08T12:14:38.000Z 3.00001 2022-05-08T12:14:51.000Z 3.00001 2022-05-08T12:14:53.000Z 3.05001 2022-05-08T12:14:55.000Z 3.05001 2022-05-08T12:14:57.000Z 3.05001 2022-05-08T12:14:59.000Z 3.10001 2022-05-08T12:15:01.000Z 3.15001 2022-05-08T12:15:03.000Z 3.15001 2022-05-08T12:15:05.000Z 3.15001 2022-05-08T12:15:07.000Z 3.10001 2022-05-08T12:15:09.000Z 3.05001 2022-05-08T12:15:11.000Z 3.05001 2022-05-08T12:15:13.000Z 3.15001 2022-05-08T12:15:15.000Z 3.25001 2022-05-08T12:15:17.000Z 3.25001 2022-05-08T12:15:19.000Z 3.25001 2022-05-08T12:15:21.000Z 3.30001 2022-05-08T12:15:23.000Z 3.25001 2022-05-08T12:15:26.000Z 3.25001 2022-05-08T12:15:28.000Z 3.40001 2022-05-08T12:15:30.000Z 3.50001 2022-05-08T12:15:32.000Z 3.70001 2022-05-08T12:15:34.000Z 3.80001 2022-05-08T12:15:36.000Z 3.90001 2022-05-08T12:15:38.000Z 4.00001 2022-05-08T12:15:40.000Z 4.10001 2022-05-08T12:15:42.000Z 4.15001 2022-05-08T12:15:44.000Z 4.25001 2022-05-08T12:15:46.000Z 4.40001 2022-05-08T12:15:48.000Z 4.60001 2022-05-08T12:15:50.000Z 4.75001 2022-05-08T12:15:53.000Z 4.85001 2022-05-08T12:15:56.000Z 4.95001 2022-05-08T12:15:58.000Z 5.00001 2022-05-08T12:16:00.000Z 5.05001 2022-05-08T12:16:02.000Z 5.05001 2022-05-08T12:16:04.000Z 5.00001 2022-05-08T12:16:06.000Z 4.90001 2022-05-08T12:16:08.000Z 4.80001 2022-05-08T12:16:10.000Z 4.70001 2022-05-08T12:16:12.000Z 4.65001 2022-05-08T12:16:14.000Z 4.55001 2022-05-08T12:16:16.000Z 4.50001 2022-05-08T12:16:18.000Z 4.45001 2022-05-08T12:16:20.000Z 4.45001 2022-05-08T12:16:22.000Z 4.45001 2022-05-08T12:16:24.000Z 4.40001 2022-05-08T12:16:26.000Z 4.35001 2022-05-08T12:16:28.000Z 4.30001 2022-05-08T12:16:31.000Z 4.25001 2022-05-08T12:16:33.000Z 4.25001 2022-05-08T12:16:35.000Z 4.25001 2022-05-08T12:16:37.000Z 4.20001 2022-05-08T12:16:39.000Z 4.20001 2022-05-08T12:16:41.000Z 4.25001 2022-05-08T12:16:43.000Z 4.30001 2022-05-08T12:16:45.000Z 4.35001 2022-05-08T12:16:47.000Z 4.45001 2022-05-08T12:16:49.000Z 4.55001 2022-05-08T12:16:51.000Z 4.60001 2022-05-08T12:16:53.000Z 4.65001 2022-05-08T12:16:55.000Z 4.65001 2022-05-08T12:16:57.000Z 4.70001 2022-05-08T12:17:00.000Z 4.70001 2022-05-08T12:17:02.000Z 4.65001 2022-05-08T12:17:04.000Z 4.60001 2022-05-08T12:17:06.000Z 4.60001 2022-05-08T12:17:08.000Z 4.60001 2022-05-08T12:17:10.000Z 4.60001 2022-05-08T12:17:12.000Z 4.60001 2022-05-08T12:17:14.000Z 4.55001 2022-05-08T12:17:17.000Z 4.50001 2022-05-08T12:17:19.000Z 4.45001 2022-05-08T12:17:21.000Z 4.40001 2022-05-08T12:17:24.000Z 4.35001 2022-05-08T12:17:26.000Z 4.30001 2022-05-08T12:17:29.000Z 4.30001 2022-05-08T12:17:34.000Z 4.30001 2022-05-08T12:17:38.000Z 4.35001 2022-05-08T12:17:42.000Z 4.45001 2022-05-08T12:17:46.000Z 4.55001 2022-05-08T12:17:50.000Z 4.75001 2022-05-08T12:17:56.000Z 4.90001 2022-05-08T12:18:02.000Z 5.10001 2022-05-08T12:18:04.000Z 5.30001 2022-05-08T12:18:06.000Z 5.50001 2022-05-08T12:18:09.000Z 5.70001 2022-05-08T12:18:12.000Z 5.90001 2022-05-08T12:18:16.000Z 6.05001 2022-05-08T12:18:18.000Z 6.25001 2022-05-08T12:18:20.000Z 6.45001 2022-05-08T12:18:23.000Z 6.65001 2022-05-08T12:18:25.000Z 6.85001 2022-05-08T12:18:27.000Z 7.10001 2022-05-08T12:18:29.000Z 7.30001 2022-05-08T12:18:31.000Z 7.55001 2022-05-08T12:18:34.000Z 7.75001 2022-05-08T12:18:37.000Z 7.95001 2022-05-08T12:18:45.000Z 8.10001 2022-05-08T12:18:51.000Z 8.20001 2022-05-08T12:18:54.000Z 8.35001 2022-05-08T12:18:57.000Z 8.45001 2022-05-08T12:18:59.000Z 8.55001 2022-05-08T12:19:01.000Z 8.65001 2022-05-08T12:19:03.000Z 8.75001 2022-05-08T12:19:05.000Z 8.85001 2022-05-08T12:19:10.000Z 9.00001 2022-05-08T12:19:12.000Z 9.15001 2022-05-08T12:19:14.000Z 9.30001 2022-05-08T12:19:16.000Z 9.40001 2022-05-08T12:19:18.000Z 9.55001 2022-05-08T12:19:20.000Z 9.65001 2022-05-08T12:19:22.000Z 9.75001 2022-05-08T12:19:24.000Z 9.80001 2022-05-08T12:19:26.000Z 9.95001 2022-05-08T12:19:28.000Z 10.05001 2022-05-08T12:19:30.000Z 10.10001 2022-05-08T12:19:32.000Z 10.15001 2022-05-08T12:19:34.000Z 10.20001 2022-05-08T12:19:36.000Z 10.25001 2022-05-08T12:19:38.000Z 10.25001 2022-05-08T12:19:40.000Z 10.25001 2022-05-08T12:19:42.000Z 10.25001 2022-05-08T12:19:45.000Z 10.25001 2022-05-08T12:19:47.000Z 10.25001 2022-05-08T12:19:50.000Z 10.25001 2022-05-08T12:19:53.000Z 10.25001 2022-05-08T12:19:55.000Z 10.20001 2022-05-08T12:19:58.000Z 10.15001 2022-05-08T12:20:00.000Z 10.10001 2022-05-08T12:20:02.000Z 10.05001 2022-05-08T12:20:04.000Z 10.05001 2022-05-08T12:20:06.000Z 10.05001 2022-05-08T12:20:08.000Z 10.05001 2022-05-08T12:20:10.000Z 9.95001 2022-05-08T12:20:12.000Z 9.85001 2022-05-08T12:20:14.000Z 9.80001 2022-05-08T12:20:16.000Z 9.75001 2022-05-08T12:20:18.000Z 9.70001 2022-05-08T12:20:20.000Z 9.65001 2022-05-08T12:20:22.000Z 9.60001 2022-05-08T12:20:24.000Z 9.50001 2022-05-08T12:20:26.000Z 9.40001 2022-05-08T12:20:28.000Z 9.30001 2022-05-08T12:20:30.000Z 9.15001 2022-05-08T12:20:32.000Z 9.05001 2022-05-08T12:20:34.000Z 8.90001 2022-05-08T12:20:36.000Z 8.80001 2022-05-08T12:20:38.000Z 8.70001 2022-05-08T12:20:40.000Z 8.60001 2022-05-08T12:20:42.000Z 8.50001 2022-05-08T12:20:44.000Z 8.40001 2022-05-08T12:20:46.000Z 8.30001 2022-05-08T12:20:48.000Z 8.20001 2022-05-08T12:20:50.000Z 8.15001 2022-05-08T12:20:52.000Z 8.10001 2022-05-08T12:20:54.000Z 8.05001 2022-05-08T12:20:56.000Z 8.00001 2022-05-08T12:20:58.000Z 7.90001 2022-05-08T12:21:00.000Z 7.85001 2022-05-08T12:21:02.000Z 7.75001 2022-05-08T12:21:04.000Z 7.70001 2022-05-08T12:21:06.000Z 7.70001 2022-05-08T12:21:08.000Z 7.70001 2022-05-08T12:21:10.000Z 7.75001 2022-05-08T12:21:12.000Z 7.75001 2022-05-08T12:21:15.000Z 7.80001 2022-05-08T12:21:18.000Z 7.85001 2022-05-08T12:21:20.000Z 7.90001 2022-05-08T12:21:22.000Z 7.95001 2022-05-08T12:21:24.000Z 8.00001 2022-05-08T12:21:26.000Z 8.05001 2022-05-08T12:21:28.000Z 8.10001 2022-05-08T12:21:30.000Z 8.15001 2022-05-08T12:21:32.000Z 8.20001 2022-05-08T12:21:34.000Z 8.30001 2022-05-08T12:21:36.000Z 8.45001 2022-05-08T12:21:39.000Z 8.55001 2022-05-08T12:21:42.000Z 8.70001 2022-05-08T12:21:44.000Z 8.85001 2022-05-08T12:21:46.000Z 9.05001 2022-05-08T12:21:48.000Z 9.25001 2022-05-08T12:21:50.000Z 9.40001 2022-05-08T12:21:52.000Z 9.55001 2022-05-08T12:21:54.000Z 9.70001 2022-05-08T12:21:56.000Z 9.85001 2022-05-08T12:21:58.000Z 9.95001 2022-05-08T12:22:00.000Z 10.05001 2022-05-08T12:22:02.000Z 10.15001 2022-05-08T12:22:05.000Z 10.25001 2022-05-08T12:22:07.000Z 10.35001 2022-05-08T12:22:09.000Z 10.50001 2022-05-08T12:22:12.000Z 10.60001 2022-05-08T12:22:15.000Z 10.70001 2022-05-08T12:22:17.000Z 10.80001 2022-05-08T12:22:19.000Z 10.85001 2022-05-08T12:22:21.000Z 10.85001 2022-05-08T12:22:23.000Z 10.85001 2022-05-08T12:22:26.000Z 10.85001 2022-05-08T12:22:28.000Z 10.80001 2022-05-08T12:22:30.000Z 10.75001 2022-05-08T12:22:32.000Z 10.70001 2022-05-08T12:22:34.000Z 10.65001 2022-05-08T12:22:36.000Z 10.60001 2022-05-08T12:22:38.000Z 10.55001 2022-05-08T12:22:40.000Z 10.50001 2022-05-08T12:22:42.000Z 10.40001 2022-05-08T12:22:44.000Z 10.30001 2022-05-08T12:22:46.000Z 10.25001 2022-05-08T12:22:48.000Z 10.20001 2022-05-08T12:22:50.000Z 10.15001 2022-05-08T12:22:52.000Z 10.05001 2022-05-08T12:22:54.000Z 10.00001 2022-05-08T12:22:56.000Z 9.95001 2022-05-08T12:22:58.000Z 9.90001 2022-05-08T12:23:00.000Z 9.85001 2022-05-08T12:23:02.000Z 9.80001 2022-05-08T12:23:04.000Z 9.80001 2022-05-08T12:23:06.000Z 9.80001 2022-05-08T12:23:08.000Z 9.85001 2022-05-08T12:23:11.000Z 9.85001 2022-05-08T12:23:14.000Z 9.85001 2022-05-08T12:23:16.000Z 9.85001 2022-05-08T12:23:18.000Z 9.80001 2022-05-08T12:23:20.000Z 9.75001 2022-05-08T12:23:22.000Z 9.70001 2022-05-08T12:23:24.000Z 9.65001 2022-05-08T12:23:26.000Z 9.65001 2022-05-08T12:23:29.000Z 9.60001 2022-05-08T12:23:31.000Z 9.55001 2022-05-08T12:23:33.000Z 9.50001 2022-05-08T12:23:36.000Z 9.45001 2022-05-08T12:23:38.000Z 9.40001 2022-05-08T12:23:40.000Z 9.35001 2022-05-08T12:23:43.000Z 9.35001 2022-05-08T12:23:45.000Z 9.35001 2022-05-08T12:23:48.000Z 9.35001 2022-05-08T12:23:50.000Z 9.35001 2022-05-08T12:23:53.000Z 9.35001 2022-05-08T12:23:55.000Z 9.25001 2022-05-08T12:23:57.000Z 9.20001 2022-05-08T12:23:59.000Z 9.15001 2022-05-08T12:24:01.000Z 9.10001 2022-05-08T12:24:03.000Z 9.05001 2022-05-08T12:24:05.000Z 9.00001 2022-05-08T12:24:07.000Z 8.95001 2022-05-08T12:24:09.000Z 8.95001 2022-05-08T12:24:11.000Z 8.90001 2022-05-08T12:24:13.000Z 8.80001 2022-05-08T12:24:15.000Z 8.70001 2022-05-08T12:24:17.000Z 8.60001 2022-05-08T12:24:19.000Z 8.50001 2022-05-08T12:24:21.000Z 8.40001 2022-05-08T12:24:23.000Z 8.30001 2022-05-08T12:24:25.000Z 8.10001 2022-05-08T12:24:27.000Z 7.90001 2022-05-08T12:24:29.000Z 7.75001 2022-05-08T12:24:31.000Z 7.60001 2022-05-08T12:24:33.000Z 7.40001 2022-05-08T12:24:35.000Z 7.25001 2022-05-08T12:24:37.000Z 7.10001 2022-05-08T12:24:39.000Z 6.95001 2022-05-08T12:24:41.000Z 6.85001 2022-05-08T12:24:43.000Z 6.80001 2022-05-08T12:24:45.000Z 6.75001 2022-05-08T12:24:47.000Z 6.70001 2022-05-08T12:24:49.000Z 6.70001 2022-05-08T12:24:51.000Z 6.70001 2022-05-08T12:24:53.000Z 6.75001 2022-05-08T12:24:55.000Z 6.80001 2022-05-08T12:24:57.000Z 6.85001 2022-05-08T12:24:59.000Z 6.90001 2022-05-08T12:25:01.000Z 6.95001 2022-05-08T12:25:03.000Z 7.00001 2022-05-08T12:25:05.000Z 7.10001 2022-05-08T12:25:07.000Z 7.20001 2022-05-08T12:25:09.000Z 7.25001 2022-05-08T12:25:11.000Z 7.30001 2022-05-08T12:25:13.000Z 7.40001 2022-05-08T12:25:15.000Z 7.50001 2022-05-08T12:25:17.000Z 7.60001 2022-05-08T12:25:19.000Z 7.70001 2022-05-08T12:25:22.000Z 7.80001 2022-05-08T12:25:24.000Z 7.85001 2022-05-08T12:25:26.000Z 7.90001 2022-05-08T12:25:28.000Z 7.95001 2022-05-08T12:25:30.000Z 7.95001 2022-05-08T12:25:32.000Z 7.95001 2022-05-08T12:25:34.000Z 7.95001 2022-05-08T12:25:36.000Z 7.95001 2022-05-08T12:25:38.000Z 7.95001 2022-05-08T12:25:40.000Z 7.95001 2022-05-08T12:25:43.000Z 7.95001 2022-05-08T12:25:46.000Z 7.95001 2022-05-08T12:25:53.000Z 7.95001 2022-05-08T12:26:10.000Z 7.90001 2022-05-08T12:26:37.000Z 7.90001 2022-05-08T12:26:43.000Z 7.85001 2022-05-08T12:26:48.000Z 7.85001 2022-05-08T12:27:09.000Z 7.85001 2022-05-08T12:27:12.000Z 7.85001 2022-05-08T12:27:16.000Z 7.90001 2022-05-08T12:27:20.000Z 7.90001 2022-05-08T12:27:26.000Z 7.90001 2022-05-08T12:27:29.000Z 7.95001 2022-05-08T12:27:33.000Z 8.05001 2022-05-08T12:27:42.000Z 8.30001 2022-05-08T12:28:01.000Z 8.70001 2022-05-08T12:28:22.000Z 9.15001 2022-05-08T12:28:30.000Z 9.65001 2022-05-08T12:28:31.000Z 10.15001 2022-05-08T12:28:33.000Z 10.80001 2022-05-08T12:28:51.000Z 11.65001 2022-05-08T12:28:53.000Z 12.80001 2022-05-08T12:28:55.000Z 14.10001 2022-05-08T12:28:56.000Z 15.45001 2022-05-08T12:28:57.000Z 16.15001 2022-05-08T12:29:03.000Z 16.65001 2022-05-08T12:29:08.000Z 16.85001 2022-05-08T12:29:15.000Z 16.90001 2022-05-08T12:29:38.000Z 16.90001 2022-05-08T12:30:15.000Z 17.00001 2022-05-08T12:38:58.000Z 17.05001 2022-05-08T12:39:16.000Z 17.10001 2022-05-08T12:41:26.000Z 17.05001 2022-05-08T12:46:51.000Z 16.85001 2022-05-08T12:48:23.000Z 16.65001 2022-05-08T12:48:54.000Z 16.35001 2022-05-08T12:48:59.000Z 15.95001 2022-05-08T12:49:16.000Z 15.45001 2022-05-08T12:49:25.000Z 15.05001 2022-05-08T12:49:34.000Z 14.50001 2022-05-08T12:50:53.000Z 13.75001 2022-05-08T12:51:14.000Z 12.65001 2022-05-08T12:51:19.000Z 11.45001 2022-05-08T12:51:40.000Z 10.15001 2022-05-08T12:51:44.000Z 9.45001 2022-05-08T12:51:48.000Z 9.00001 2022-05-08T12:51:51.000Z 8.80001 2022-05-08T12:51:53.000Z 8.75001 2022-05-08T12:51:55.000Z 8.75001 2022-05-08T12:51:57.000Z 8.65001 2022-05-08T12:51:59.000Z 8.55001 2022-05-08T12:52:01.000Z 8.50001 2022-05-08T12:52:03.000Z 8.50001 2022-05-08T12:52:05.000Z 8.60001 2022-05-08T12:52:07.000Z 8.55001 2022-05-08T12:52:09.000Z 8.45001 2022-05-08T12:52:11.000Z 8.35001 2022-05-08T12:52:14.000Z 8.35001 2022-05-08T12:52:16.000Z 8.25001 2022-05-08T12:52:18.000Z 8.15001 2022-05-08T12:52:20.000Z 8.05001 2022-05-08T12:52:22.000Z 8.00001 2022-05-08T12:52:24.000Z 7.90001 2022-05-08T12:52:26.000Z 7.95001 2022-05-08T12:52:32.000Z 7.95001 2022-05-08T12:52:33.000Z 7.95001 2022-05-08T12:52:35.000Z 7.95001 2022-05-08T12:52:37.000Z 7.95001 2022-05-08T12:52:40.000Z 7.90001 2022-05-08T12:52:44.000Z 7.80001 2022-05-08T12:52:47.000Z 7.75001 2022-05-08T12:52:50.000Z 7.65001 2022-05-08T12:52:52.000Z 7.50001 2022-05-08T12:52:54.000Z 7.35001 2022-05-08T12:52:56.000Z 7.15001 2022-05-08T12:52:58.000Z 7.00001 2022-05-08T12:53:00.000Z 6.85001 2022-05-08T12:53:02.000Z 6.65001 2022-05-08T12:53:04.000Z 6.45001 2022-05-08T12:53:06.000Z 6.20001 2022-05-08T12:53:08.000Z 5.95001 2022-05-08T12:53:10.000Z 5.70001 2022-05-08T12:53:12.000Z 5.40001 2022-05-08T12:53:14.000Z 5.05001 2022-05-08T12:53:16.000Z 4.70001 2022-05-08T12:53:19.000Z 4.35001 2022-05-08T12:53:22.000Z 4.00001 2022-05-08T12:53:25.000Z 3.65001 2022-05-08T12:53:28.000Z 3.35001 2022-05-08T12:53:31.000Z 3.05001 2022-05-08T12:53:34.000Z 2.75001 2022-05-08T12:53:36.000Z 2.50001 2022-05-08T12:53:38.000Z 2.30001 2022-05-08T12:53:40.000Z 2.10001 2022-05-08T12:53:42.000Z 1.95001 2022-05-08T12:53:44.000Z 1.80001 2022-05-08T12:53:46.000Z 1.70001 2022-05-08T12:53:49.000Z 1.60001 2022-05-08T12:53:51.000Z 1.50001 2022-05-08T12:53:53.000Z 1.45001 2022-05-08T12:53:55.000Z 1.45001 2022-05-08T12:53:57.000Z 1.45001 2022-05-08T12:53:59.000Z 1.50001 2022-05-08T12:54:01.000Z 1.55001 2022-05-08T12:54:03.000Z 1.70001 2022-05-08T12:54:05.000Z 1.80001 2022-05-08T12:54:07.000Z 1.90001 2022-05-08T12:54:09.000Z 2.00001 2022-05-08T12:54:11.000Z 2.10001 2022-05-08T12:54:13.000Z 2.20001 2022-05-08T12:54:15.000Z 2.30001 2022-05-08T12:54:17.000Z 2.40001 2022-05-08T12:54:19.000Z 2.55001 2022-05-08T12:54:21.000Z 2.65001 2022-05-08T12:54:23.000Z 2.80001 2022-05-08T12:54:25.000Z 2.90001 2022-05-08T12:54:28.000Z 2.95001 2022-05-08T12:54:31.000Z 3.00001 2022-05-08T12:54:33.000Z 3.10001 2022-05-08T12:54:35.000Z 3.15001 2022-05-08T12:54:37.000Z 3.15001 2022-05-08T12:54:40.000Z 3.20001 2022-05-08T12:54:43.000Z 3.20001 2022-05-08T12:54:45.000Z 3.25001 2022-05-08T12:54:47.000Z 3.25001 2022-05-08T12:54:49.000Z 3.30001 2022-05-08T12:54:51.000Z 3.35001 2022-05-08T12:54:53.000Z 3.45001 2022-05-08T12:54:55.000Z 3.50001 2022-05-08T12:54:57.000Z 3.60001 2022-05-08T12:54:59.000Z 3.65001 2022-05-08T12:55:01.000Z 3.75001 2022-05-08T12:55:03.000Z 3.80001 2022-05-08T12:55:05.000Z 3.90001 2022-05-08T12:55:07.000Z 3.95001 2022-05-08T12:55:09.000Z 4.05001 2022-05-08T12:55:11.000Z 4.15001 2022-05-08T12:55:13.000Z 4.25001 2022-05-08T12:55:15.000Z 4.30001 2022-05-08T12:55:17.000Z 4.40001 2022-05-08T12:55:19.000Z 4.55001 2022-05-08T12:55:21.000Z 4.65001 2022-05-08T12:55:23.000Z 4.75001 2022-05-08T12:55:25.000Z 4.80001 2022-05-08T12:55:28.000Z 4.85001 2022-05-08T12:55:30.000Z 4.85001 2022-05-08T12:55:32.000Z 4.85001 2022-05-08T12:55:34.000Z 4.80001 2022-05-08T12:55:36.000Z 4.80001 2022-05-08T12:55:38.000Z 4.75001 2022-05-08T12:55:41.000Z 4.75001 2022-05-08T12:55:43.000Z 4.65001 2022-05-08T12:55:45.000Z 4.55001 2022-05-08T12:55:47.000Z 4.45001 2022-05-08T12:55:49.000Z 4.35001 2022-05-08T12:55:52.000Z 4.20001 2022-05-08T12:55:54.000Z 4.10001 2022-05-08T12:55:56.000Z 4.00001 2022-05-08T12:55:59.000Z 3.95001 2022-05-08T12:56:01.000Z 3.85001 2022-05-08T12:56:03.000Z 3.70001 2022-05-08T12:56:05.000Z 3.55001 2022-05-08T12:56:07.000Z 3.45001 2022-05-08T12:56:09.000Z 3.35001 2022-05-08T12:56:11.000Z 3.25001 2022-05-08T12:56:13.000Z 3.20001 2022-05-08T12:56:16.000Z 3.15001 2022-05-08T12:56:18.000Z 3.10001 2022-05-08T12:56:20.000Z 3.05001 2022-05-08T12:56:22.000Z 2.95001 2022-05-08T12:56:25.000Z 2.85001 2022-05-08T12:56:27.000Z 2.80001 2022-05-08T12:56:30.000Z 2.75001 2022-05-08T12:56:33.000Z 2.70001 2022-05-08T12:56:37.000Z 2.60001 2022-05-08T12:56:40.000Z 2.55001 2022-05-08T12:56:42.000Z 2.50001 2022-05-08T12:56:44.000Z 2.45001 2022-05-08T12:56:46.000Z 2.40001 2022-05-08T12:56:48.000Z 2.45001 2022-05-08T12:56:51.000Z 2.50001 2022-05-08T12:56:53.000Z 2.50001 2022-05-08T12:56:55.000Z 2.50001 2022-05-08T12:56:57.000Z 2.50001 2022-05-08T12:56:59.000Z 2.50001 2022-05-08T12:57:01.000Z 2.50001 2022-05-08T12:57:04.000Z 2.50001 2022-05-08T12:57:06.000Z 2.50001 2022-05-08T12:57:08.000Z 2.50001 2022-05-08T12:57:10.000Z 2.50001 2022-05-08T12:57:12.000Z 2.50001 2022-05-08T12:57:14.000Z 2.50001 2022-05-08T12:57:16.000Z 2.50001 2022-05-08T12:57:19.000Z 2.50001 2022-05-08T12:57:21.000Z 2.60001 2022-05-08T12:57:23.000Z 2.65001 2022-05-08T12:57:25.000Z 2.65001 2022-05-08T12:57:27.000Z 2.65001 2022-05-08T12:57:30.000Z 2.60001 2022-05-08T12:57:32.000Z 2.50001 2022-05-08T12:57:34.000Z 2.35001 2022-05-08T12:57:36.000Z 2.25001 2022-05-08T12:57:38.000Z 2.10001 2022-05-08T12:57:40.000Z 1.95001 2022-05-08T12:57:42.000Z 1.80001 2022-05-08T12:57:44.000Z 1.70001 2022-05-08T12:57:46.000Z 1.60001 2022-05-08T12:57:48.000Z 1.50001 2022-05-08T12:57:50.000Z 1.40001 2022-05-08T12:57:52.000Z 1.35001 2022-05-08T12:57:54.000Z 1.30001 2022-05-08T12:57:56.000Z 1.25001 2022-05-08T12:57:58.000Z 1.20001 2022-05-08T12:58:00.000Z 1.15001 2022-05-08T12:58:02.000Z 1.05001 2022-05-08T12:58:04.000Z 0.95001 2022-05-08T12:58:06.000Z 0.95001 2022-05-08T12:58:08.000Z 0.95001 2022-05-08T12:58:10.000Z 0.95001 2022-05-08T12:58:12.000Z 0.90001 2022-05-08T12:58:14.000Z 0.90001 2022-05-08T12:58:16.000Z 0.95001 2022-05-08T12:58:18.000Z 1.05001 2022-05-08T12:58:20.000Z 1.15001 2022-05-08T12:58:22.000Z 1.25001 2022-05-08T12:58:24.000Z 1.30001 2022-05-08T12:58:27.000Z 1.40001 2022-05-08T12:58:29.000Z 1.45001 2022-05-08T12:58:31.000Z 1.50001 2022-05-08T12:58:33.000Z 1.55001 2022-05-08T12:58:35.000Z 1.60001 2022-05-08T12:58:37.000Z 1.65001 2022-05-08T12:58:39.000Z 1.70001 2022-05-08T12:58:41.000Z 1.80001 2022-05-08T12:58:43.000Z 1.90001 2022-05-08T12:58:45.000Z 1.95001 2022-05-08T12:58:47.000Z 2.00001 2022-05-08T12:58:49.000Z 2.05001 2022-05-08T12:58:51.000Z 2.05001 2022-05-08T12:58:53.000Z 2.10001 2022-05-08T12:58:55.000Z 2.15001 2022-05-08T12:58:57.000Z 2.15001 2022-05-08T12:58:59.000Z 2.20001 2022-05-08T12:59:01.000Z 2.25001 2022-05-08T12:59:03.000Z 2.30001 2022-05-08T12:59:05.000Z 2.35001 2022-05-08T12:59:08.000Z 2.35001 2022-05-08T12:59:10.000Z 2.45001 2022-05-08T12:59:12.000Z 2.50001 2022-05-08T12:59:14.000Z 2.55001 2022-05-08T12:59:16.000Z 2.60001 2022-05-08T12:59:19.000Z 2.65001 2022-05-08T12:59:21.000Z 2.70001 2022-05-08T12:59:24.000Z 2.65001 2022-05-08T12:59:26.000Z 2.60001 2022-05-08T12:59:29.000Z 2.60001 2022-05-08T12:59:31.000Z 2.55001 2022-05-08T12:59:33.000Z 2.50001 2022-05-08T12:59:36.000Z 2.50001 2022-05-08T12:59:39.000Z 2.50001 2022-05-08T12:59:41.000Z 2.45001 2022-05-08T12:59:43.000Z 2.40001 2022-05-08T12:59:45.000Z 2.35001 2022-05-08T12:59:47.000Z 2.30001 2022-05-08T12:59:49.000Z 2.25001 2022-05-08T12:59:51.000Z 2.20001 2022-05-08T12:59:53.000Z 2.15001 2022-05-08T12:59:55.000Z 2.05001 2022-05-08T12:59:57.000Z 2.00001 2022-05-08T12:59:59.000Z 1.95001 2022-05-08T13:00:01.000Z 1.90001 2022-05-08T13:00:03.000Z 1.85001 2022-05-08T13:00:05.000Z 1.80001 2022-05-08T13:00:08.000Z 1.80001 2022-05-08T13:00:10.000Z 1.80001 2022-05-08T13:00:12.000Z 1.80001 2022-05-08T13:00:14.000Z 1.80001 2022-05-08T13:00:17.000Z 1.80001 2022-05-08T13:00:19.000Z 1.85001 2022-05-08T13:00:21.000Z 1.85001 2022-05-08T13:00:23.000Z 1.90001 2022-05-08T13:00:25.000Z 1.90001 2022-05-08T13:00:27.000Z 1.85001 2022-05-08T13:00:29.000Z 1.80001 2022-05-08T13:00:32.000Z 1.75001 2022-05-08T13:00:34.000Z 1.70001 2022-05-08T13:00:36.000Z 1.70001 2022-05-08T13:00:38.000Z 1.70001 2022-05-08T13:00:40.000Z 1.70001 2022-05-08T13:00:43.000Z 1.70001 2022-05-08T13:00:45.000Z 1.70001 2022-05-08T13:00:47.000Z 1.65001 2022-05-08T13:00:49.000Z 1.60001 2022-05-08T13:00:51.000Z 1.55001 2022-05-08T13:00:53.000Z 1.50001 2022-05-08T13:00:55.000Z 1.45001 2022-05-08T13:00:57.000Z 1.40001 2022-05-08T13:00:59.000Z 1.35001 2022-05-08T13:01:01.000Z 1.20001 2022-05-08T13:01:03.000Z 1.10001 2022-05-08T13:01:05.000Z 1.00001 2022-05-08T13:01:07.000Z 0.95001 2022-05-08T13:01:09.000Z 0.90001 2022-05-08T13:01:11.000Z 0.85001 2022-05-08T13:01:13.000Z 0.80001 2022-05-08T13:01:15.000Z 0.75001 2022-05-08T13:01:17.000Z 0.65001 2022-05-08T13:01:19.000Z 0.60001 2022-05-08T13:01:22.000Z 0.55001 2022-05-08T13:01:25.000Z 0.50001 2022-05-08T13:01:27.000Z 0.50001 2022-05-08T13:01:29.000Z 0.55001 2022-05-08T13:01:31.000Z 0.60001 2022-05-08T13:01:33.000Z 0.60001 2022-05-08T13:01:35.000Z 0.65001 2022-05-08T13:01:37.000Z 0.70001 2022-05-08T13:01:39.000Z 0.75001 2022-05-08T13:01:41.000Z 0.75001 2022-05-08T13:01:43.000Z 0.80001 2022-05-08T13:01:45.000Z 0.85001 2022-05-08T13:01:47.000Z 0.90001 2022-05-08T13:01:49.000Z 1.00001 2022-05-08T13:01:51.000Z 1.10001 2022-05-08T13:01:53.000Z 1.15001 2022-05-08T13:01:55.000Z 1.20001 2022-05-08T13:01:57.000Z 1.30001 2022-05-08T13:01:59.000Z 1.40001 2022-05-08T13:02:01.000Z 1.45001 2022-05-08T13:02:03.000Z 1.50001 2022-05-08T13:02:05.000Z 1.55001 2022-05-08T13:02:07.000Z 1.55001 2022-05-08T13:02:10.000Z 1.50001 2022-05-08T13:02:12.000Z 1.45001 2022-05-08T13:02:14.000Z 1.45001 2022-05-08T13:02:16.000Z 1.40001 2022-05-08T13:02:18.000Z 1.30001 2022-05-08T13:02:20.000Z 1.25001 2022-05-08T13:02:22.000Z 1.20001 2022-05-08T13:02:24.000Z 1.20001 2022-05-08T13:02:27.000Z 1.20001 2022-05-08T13:02:29.000Z 1.15001 2022-05-08T13:02:31.000Z 1.10001 2022-05-08T13:02:34.000Z 1.05001 2022-05-08T13:02:36.000Z 1.05001 2022-05-08T13:02:38.000Z 1.05001 2022-05-08T13:02:40.000Z 1.00001 2022-05-08T13:02:42.000Z 0.95001 2022-05-08T13:02:44.000Z 0.90001 2022-05-08T13:02:46.000Z 0.85001 2022-05-08T13:02:48.000Z 0.80001 2022-05-08T13:02:50.000Z 0.75001 2022-05-08T13:02:52.000Z 0.75001 2022-05-08T13:02:55.000Z 0.75001 2022-05-08T13:02:57.000Z 0.75001 2022-05-08T13:02:59.000Z 0.75001 2022-05-08T13:03:01.000Z 0.75001 2022-05-08T13:03:03.000Z 0.70001 2022-05-08T13:03:05.000Z 0.70001 2022-05-08T13:03:07.000Z 0.65001 2022-05-08T13:03:10.000Z 0.65001 2022-05-08T13:03:12.000Z 0.70001 2022-05-08T13:03:14.000Z 0.70001 2022-05-08T13:03:16.000Z 0.70001 2022-05-08T13:03:18.000Z 0.70001 2022-05-08T13:03:20.000Z 0.65001 2022-05-08T13:03:22.000Z 0.60001 2022-05-08T13:03:24.000Z 0.55001 2022-05-08T13:03:26.000Z 0.50001 2022-05-08T13:03:28.000Z 0.45001 2022-05-08T13:03:30.000Z 0.40001 2022-05-08T13:03:33.000Z 0.35001 2022-05-08T13:03:35.000Z 0.30001 2022-05-08T13:03:37.000Z 0.25001 2022-05-08T13:03:39.000Z 0.20001 2022-05-08T13:03:41.000Z 0.15001 2022-05-08T13:03:43.000Z 0.15001 2022-05-08T13:03:45.000Z 0.15001 2022-05-08T13:03:47.000Z 0.15001 2022-05-08T13:03:49.000Z 0.15001 2022-05-08T13:03:52.000Z 0.10001 2022-05-08T13:03:55.000Z 0.05001 2022-05-08T13:03:58.000Z -0.04999 2022-05-08T13:04:00.000Z -0.14999 2022-05-08T13:04:02.000Z -0.19999 2022-05-08T13:04:04.000Z -0.19999 2022-05-08T13:04:06.000Z -0.19999 2022-05-08T13:04:08.000Z -0.19999 2022-05-08T13:04:10.000Z -0.19999 2022-05-08T13:04:12.000Z -0.19999 2022-05-08T13:04:14.000Z -0.19999 2022-05-08T13:04:16.000Z -0.19999 2022-05-08T13:04:18.000Z -0.19999 2022-05-08T13:04:20.000Z -0.19999 2022-05-08T13:04:22.000Z -0.19999 2022-05-08T13:04:24.000Z -0.19999 2022-05-08T13:04:26.000Z -0.19999 2022-05-08T13:04:28.000Z -0.19999 2022-05-08T13:04:30.000Z -0.19999 2022-05-08T13:04:32.000Z -0.19999 2022-05-08T13:04:34.000Z -0.19999 2022-05-08T13:04:36.000Z -0.19999 2022-05-08T13:04:38.000Z -0.09999 2022-05-08T13:04:40.000Z 1.0E-5 2022-05-08T13:04:42.000Z 0.05001 2022-05-08T13:04:45.000Z 0.05001 2022-05-08T13:04:48.000Z 0.05001 2022-05-08T13:04:50.000Z 0.05001 2022-05-08T13:04:52.000Z 0.05001 2022-05-08T13:04:54.000Z 0.05001 2022-05-08T13:04:57.000Z 0.05001 2022-05-08T13:04:59.000Z 0.05001 2022-05-08T13:05:01.000Z 0.05001 2022-05-08T13:05:03.000Z 0.05001 2022-05-08T13:05:05.000Z 0.05001 2022-05-08T13:05:07.000Z 0.05001 2022-05-08T13:05:09.000Z 0.05001 2022-05-08T13:05:11.000Z 1.0E-5 2022-05-08T13:05:13.000Z -0.04999 2022-05-08T13:05:15.000Z -0.09999 2022-05-08T13:05:17.000Z -0.09999 2022-05-08T13:05:19.000Z -0.09999 2022-05-08T13:05:21.000Z -0.14999 2022-05-08T13:05:23.000Z -0.19999 2022-05-08T13:05:25.000Z -0.24999 2022-05-08T13:05:27.000Z -0.24999 2022-05-08T13:05:29.000Z -0.24999 2022-05-08T13:05:31.000Z -0.24999 2022-05-08T13:05:33.000Z -0.19999 2022-05-08T13:05:35.000Z -0.14999 2022-05-08T13:05:37.000Z -0.09999 2022-05-08T13:05:39.000Z -0.09999 2022-05-08T13:05:41.000Z -0.09999 2022-05-08T13:05:43.000Z -0.09999 2022-05-08T13:05:45.000Z -0.04999 2022-05-08T13:05:47.000Z 1.0E-5 2022-05-08T13:05:49.000Z 0.05001 2022-05-08T13:05:52.000Z 0.15001 2022-05-08T13:05:54.000Z 0.25001 2022-05-08T13:05:56.000Z 0.35001 2022-05-08T13:05:58.000Z 0.40001 2022-05-08T13:06:00.000Z 0.45001 2022-05-08T13:06:02.000Z 0.45001 2022-05-08T13:06:04.000Z 0.45001 2022-05-08T13:06:06.000Z 0.50001 2022-05-08T13:06:08.000Z 0.55001 2022-05-08T13:06:10.000Z 0.60001 2022-05-08T13:06:12.000Z 0.65001 2022-05-08T13:06:14.000Z 0.60001 2022-05-08T13:06:16.000Z 0.55001 2022-05-08T13:06:18.000Z 0.50001 2022-05-08T13:06:20.000Z 0.55001 2022-05-08T13:06:22.000Z 0.60001 2022-05-08T13:06:24.000Z 0.65001 2022-05-08T13:06:26.000Z 0.60001 2022-05-08T13:06:28.000Z 0.55001 2022-05-08T13:06:30.000Z 0.50001 2022-05-08T13:06:32.000Z 0.45001 2022-05-08T13:06:34.000Z 0.40001 2022-05-08T13:06:36.000Z 0.35001 2022-05-08T13:06:38.000Z 0.25001 2022-05-08T13:06:40.000Z 0.15001 2022-05-08T13:06:42.000Z 0.10001 2022-05-08T13:06:44.000Z 0.05001 2022-05-08T13:06:46.000Z -0.09999 2022-05-08T13:06:48.000Z -0.19999 2022-05-08T13:06:50.000Z -0.29999 2022-05-08T13:06:52.000Z -0.39999 2022-05-08T13:06:54.000Z -0.44999 2022-05-08T13:06:56.000Z -0.49999 2022-05-08T13:06:58.000Z -0.59999 2022-05-08T13:07:00.000Z -0.74999 2022-05-08T13:07:02.000Z -0.84999 2022-05-08T13:07:04.000Z -0.94999 2022-05-08T13:07:06.000Z -0.99999 2022-05-08T13:07:08.000Z -1.04999 2022-05-08T13:07:10.000Z -1.09999 2022-05-08T13:07:13.000Z -1.19999 2022-05-08T13:07:15.000Z -1.29999 2022-05-08T13:07:17.000Z -1.39999 2022-05-08T13:07:19.000Z -1.44999 2022-05-08T13:07:21.000Z -1.49999 2022-05-08T13:07:23.000Z -1.54999 2022-05-08T13:07:25.000Z -1.54999 2022-05-08T13:07:27.000Z -1.49999 2022-05-08T13:07:29.000Z -1.49999 2022-05-08T13:07:31.000Z -1.49999 2022-05-08T13:07:33.000Z -1.49999 2022-05-08T13:07:35.000Z -1.44999 2022-05-08T13:07:38.000Z -1.39999 2022-05-08T13:07:41.000Z -1.29999 2022-05-08T13:07:43.000Z -1.19999 2022-05-08T13:07:45.000Z -1.14999 2022-05-08T13:07:48.000Z -1.09999 2022-05-08T13:07:50.000Z -1.04999 2022-05-08T13:07:52.000Z -0.99999 2022-05-08T13:07:54.000Z -0.94999 2022-05-08T13:07:56.000Z -0.84999 2022-05-08T13:07:59.000Z -0.74999 2022-05-08T13:08:01.000Z -0.64999 2022-05-08T13:08:03.000Z -0.54999 2022-05-08T13:08:05.000Z -0.44999 2022-05-08T13:08:07.000Z -0.34999 2022-05-08T13:08:09.000Z -0.29999 2022-05-08T13:08:11.000Z -0.24999 2022-05-08T13:08:13.000Z -0.19999 2022-05-08T13:08:15.000Z -0.14999 2022-05-08T13:08:17.000Z -0.04999 2022-05-08T13:08:19.000Z 1.0E-5 2022-05-08T13:08:22.000Z 0.05001 2022-05-08T13:08:24.000Z 0.05001 2022-05-08T13:08:27.000Z 0.05001 2022-05-08T13:08:29.000Z 0.05001 2022-05-08T13:08:31.000Z 0.05001 2022-05-08T13:08:33.000Z 0.05001 2022-05-08T13:08:35.000Z 0.05001 2022-05-08T13:08:37.000Z 0.05001 2022-05-08T13:08:39.000Z 0.05001 2022-05-08T13:08:41.000Z 0.05001 2022-05-08T13:08:44.000Z 0.05001 2022-05-08T13:08:46.000Z 0.05001 2022-05-08T13:08:48.000Z 0.05001 2022-05-08T13:08:50.000Z 0.05001 2022-05-08T13:08:53.000Z 0.05001 2022-05-08T13:08:55.000Z 0.05001 2022-05-08T13:08:57.000Z 0.05001 2022-05-08T13:08:59.000Z 0.05001 2022-05-08T13:09:01.000Z 1.0E-5 2022-05-08T13:09:03.000Z -0.09999 2022-05-08T13:09:05.000Z -0.14999 2022-05-08T13:09:07.000Z -0.14999 2022-05-08T13:09:09.000Z -0.09999 2022-05-08T13:09:12.000Z 1.0E-5 2022-05-08T13:09:17.000Z 0.10001 2022-05-08T13:09:20.000Z 0.20001 2022-05-08T13:09:22.000Z 0.30001 2022-05-08T13:09:24.000Z 0.35001 2022-05-08T13:09:26.000Z 0.45001 2022-05-08T13:09:29.000Z 0.50001 2022-05-08T13:09:31.000Z 0.55001 2022-05-08T13:09:33.000Z 0.55001 2022-05-08T13:09:35.000Z 0.55001 2022-05-08T13:09:37.000Z 0.55001 2022-05-08T13:09:39.000Z 0.55001 2022-05-08T13:09:41.000Z 0.55001 2022-05-08T13:09:43.000Z 0.60001 2022-05-08T13:09:46.000Z 0.70001 2022-05-08T13:09:56.000Z 0.80001 2022-05-08T13:09:58.000Z 0.95001 2022-05-08T13:10:00.000Z 1.00001 2022-05-08T13:10:02.000Z 1.05001 2022-05-08T13:10:04.000Z 1.05001 2022-05-08T13:10:06.000Z 1.00001 2022-05-08T13:10:08.000Z 0.95001 2022-05-08T13:10:10.000Z 0.85001 2022-05-08T13:10:12.000Z 0.75001 2022-05-08T13:10:14.000Z 0.70001 2022-05-08T13:10:16.000Z 0.65001 2022-05-08T13:10:18.000Z 0.65001 2022-05-08T13:10:20.000Z 0.65001 2022-05-08T13:10:22.000Z 0.70001 2022-05-08T13:10:24.000Z 0.75001 2022-05-08T13:10:26.000Z 0.85001 2022-05-08T13:10:28.000Z 0.95001 2022-05-08T13:10:30.000Z 1.05001 2022-05-08T13:10:32.000Z 1.10001 2022-05-08T13:10:34.000Z 1.10001 2022-05-08T13:10:36.000Z 1.10001 2022-05-08T13:10:38.000Z 1.10001 2022-05-08T13:10:40.000Z 1.15001 2022-05-08T13:10:42.000Z 1.20001 2022-05-08T13:10:44.000Z 1.25001 2022-05-08T13:10:46.000Z 1.30001 2022-05-08T13:10:48.000Z 1.35001 2022-05-08T13:10:51.000Z 1.40001 2022-05-08T13:10:53.000Z 1.45001 2022-05-08T13:10:55.000Z 1.50001 2022-05-08T13:10:57.000Z 1.50001 2022-05-08T13:10:59.000Z 1.50001 2022-05-08T13:11:01.000Z 1.45001 2022-05-08T13:11:03.000Z 1.40001 2022-05-08T13:11:05.000Z 1.35001 2022-05-08T13:11:07.000Z 1.25001 2022-05-08T13:11:09.000Z 1.15001 2022-05-08T13:11:11.000Z 1.05001 2022-05-08T13:11:13.000Z 0.95001 2022-05-08T13:11:16.000Z 0.85001 2022-05-08T13:11:18.000Z 0.70001 2022-05-08T13:11:21.000Z 0.55001 2022-05-08T13:11:23.000Z 0.40001 2022-05-08T13:11:25.000Z 0.25001 2022-05-08T13:11:27.000Z 0.10001 2022-05-08T13:11:29.000Z -0.04999 2022-05-08T13:11:31.000Z -0.24999 2022-05-08T13:11:33.000Z -0.39999 2022-05-08T13:11:35.000Z -0.54999 2022-05-08T13:11:37.000Z -0.64999 2022-05-08T13:11:39.000Z -0.74999 2022-05-08T13:11:41.000Z -0.89999 2022-05-08T13:11:43.000Z -0.99999 2022-05-08T13:11:45.000Z -1.09999 2022-05-08T13:11:47.000Z -1.19999 2022-05-08T13:11:49.000Z -1.29999 2022-05-08T13:11:51.000Z -1.39999 2022-05-08T13:11:54.000Z -1.44999 2022-05-08T13:11:56.000Z -1.49999 2022-05-08T13:11:59.000Z -1.54999 2022-05-08T13:12:01.000Z -1.54999 2022-05-08T13:12:03.000Z -1.54999 2022-05-08T13:12:05.000Z -1.54999 2022-05-08T13:12:08.000Z -1.54999 2022-05-08T13:12:10.000Z -1.54999 2022-05-08T13:12:12.000Z -1.54999 2022-05-08T13:12:14.000Z -1.49999 2022-05-08T13:12:16.000Z -1.44999 2022-05-08T13:12:18.000Z -1.39999 2022-05-08T13:12:20.000Z -1.39999 2022-05-08T13:12:22.000Z -1.39999 2022-05-08T13:12:24.000Z -1.29999 2022-05-08T13:12:26.000Z -1.24999 2022-05-08T13:12:28.000Z -1.19999 2022-05-08T13:12:30.000Z -1.14999 2022-05-08T13:12:32.000Z -1.09999 2022-05-08T13:12:34.000Z -1.04999 2022-05-08T13:12:36.000Z -1.04999 2022-05-08T13:12:38.000Z -1.04999 2022-05-08T13:12:40.000Z -1.04999 2022-05-08T13:12:43.000Z -1.04999 2022-05-08T13:12:45.000Z -1.04999 2022-05-08T13:12:48.000Z -1.04999 2022-05-08T13:12:51.000Z -1.04999 2022-05-08T13:12:53.000Z -1.04999 2022-05-08T13:12:55.000Z -1.04999 2022-05-08T13:12:57.000Z -1.04999 2022-05-08T13:12:59.000Z -1.04999 2022-05-08T13:13:01.000Z -1.04999 2022-05-08T13:13:03.000Z -1.04999 2022-05-08T13:13:05.000Z -1.04999 2022-05-08T13:13:07.000Z -1.09999 2022-05-08T13:13:09.000Z -1.04999 2022-05-08T13:13:11.000Z -0.99999 2022-05-08T13:13:13.000Z -0.94999 2022-05-08T13:13:15.000Z -0.89999 2022-05-08T13:13:17.000Z -0.79999 2022-05-08T13:13:19.000Z -0.69999 2022-05-08T13:13:21.000Z -0.64999 2022-05-08T13:13:23.000Z -0.59999 2022-05-08T13:13:25.000Z -0.54999 2022-05-08T13:13:27.000Z -0.54999 2022-05-08T13:13:29.000Z -0.49999 2022-05-08T13:13:31.000Z -0.44999 2022-05-08T13:13:33.000Z -0.39999 2022-05-08T13:13:35.000Z -0.34999 2022-05-08T13:13:37.000Z -0.29999 2022-05-08T13:13:39.000Z -0.29999 2022-05-08T13:13:41.000Z -0.24999 2022-05-08T13:13:43.000Z -0.19999 2022-05-08T13:13:45.000Z -0.14999 2022-05-08T13:13:47.000Z -0.09999 2022-05-08T13:13:49.000Z -0.09999 2022-05-08T13:13:51.000Z -0.14999 2022-05-08T13:13:54.000Z -0.19999 2022-05-08T13:13:56.000Z -0.19999 2022-05-08T13:13:59.000Z -0.24999 2022-05-08T13:14:01.000Z -0.29999 2022-05-08T13:14:03.000Z -0.29999 2022-05-08T13:14:05.000Z -0.29999 2022-05-08T13:14:07.000Z -0.29999 2022-05-08T13:14:09.000Z -0.24999 2022-05-08T13:14:11.000Z -0.29999 2022-05-08T13:14:13.000Z -0.29999 2022-05-08T13:14:15.000Z -0.34999 2022-05-08T13:14:17.000Z -0.39999 2022-05-08T13:14:19.000Z -0.44999 2022-05-08T13:14:21.000Z -0.44999 2022-05-08T13:14:23.000Z -0.49999 2022-05-08T13:14:25.000Z -0.54999 2022-05-08T13:14:27.000Z -0.64999 2022-05-08T13:14:29.000Z -0.74999 2022-05-08T13:14:31.000Z -0.84999 2022-05-08T13:14:33.000Z -0.89999 2022-05-08T13:14:36.000Z -0.94999 2022-05-08T13:14:38.000Z -1.04999 2022-05-08T13:14:40.000Z -1.09999 2022-05-08T13:14:42.000Z -1.14999 2022-05-08T13:14:45.000Z -1.19999 2022-05-08T13:14:47.000Z -1.24999 2022-05-08T13:14:50.000Z -1.29999 2022-05-08T13:14:52.000Z -1.34999 2022-05-08T13:14:54.000Z -1.29999 2022-05-08T13:14:56.000Z -1.29999 2022-05-08T13:14:58.000Z -1.24999 2022-05-08T13:15:00.000Z -1.19999 2022-05-08T13:15:02.000Z -1.14999 2022-05-08T13:15:05.000Z -1.09999 2022-05-08T13:15:07.000Z -1.04999 2022-05-08T13:15:09.000Z -0.99999 2022-05-08T13:15:11.000Z -0.89999 2022-05-08T13:15:13.000Z -0.79999 2022-05-08T13:15:15.000Z -0.69999 2022-05-08T13:15:19.000Z -0.54999 2022-05-08T13:15:23.000Z -0.39999 2022-05-08T13:15:26.000Z -0.19999 2022-05-08T13:15:28.000Z -0.04999 2022-05-08T13:15:30.000Z 0.15001 2022-05-08T13:15:32.000Z 0.35001 2022-05-08T13:15:34.000Z 0.55001 2022-05-08T13:15:36.000Z 0.75001 2022-05-08T13:15:38.000Z 0.95001 2022-05-08T13:15:40.000Z 1.15001 2022-05-08T13:15:42.000Z 1.35001 2022-05-08T13:15:44.000Z 1.50001 2022-05-08T13:15:47.000Z 1.70001 2022-05-08T13:15:49.000Z 1.90001 2022-05-08T13:15:51.000Z 2.05001 2022-05-08T13:15:53.000Z 2.20001 2022-05-08T13:15:55.000Z 2.35001 2022-05-08T13:15:57.000Z 2.50001 2022-05-08T13:15:59.000Z 2.60001 2022-05-08T13:16:01.000Z 2.70001 2022-05-08T13:16:03.000Z 2.75001 2022-05-08T13:16:06.000Z 2.80001 2022-05-08T13:16:09.000Z 2.75001 2022-05-08T13:16:11.000Z 2.70001 2022-05-08T13:16:13.000Z 2.60001 2022-05-08T13:16:16.000Z 2.50001 2022-05-08T13:16:18.000Z 2.45001 2022-05-08T13:16:21.000Z 2.40001 2022-05-08T13:16:23.000Z 2.35001 2022-05-08T13:16:25.000Z 2.25001 2022-05-08T13:16:27.000Z 2.15001 2022-05-08T13:16:29.000Z 2.10001 2022-05-08T13:16:31.000Z 2.05001 2022-05-08T13:16:33.000Z 2.00001 2022-05-08T13:16:35.000Z 2.00001 2022-05-08T13:16:37.000Z 1.95001 2022-05-08T13:16:39.000Z 1.95001 2022-05-08T13:16:42.000Z 1.90001 2022-05-08T13:16:44.000Z 1.95001 2022-05-08T13:16:47.000Z 2.00001 2022-05-08T13:16:49.000Z 2.05001 2022-05-08T13:16:51.000Z 2.10001 2022-05-08T13:16:54.000Z 2.20001 2022-05-08T13:16:56.000Z 2.30001 2022-05-08T13:16:59.000Z 2.40001 2022-05-08T13:17:01.000Z 2.45001 2022-05-08T13:17:03.000Z 2.50001 2022-05-08T13:17:05.000Z 2.55001 2022-05-08T13:17:08.000Z 2.55001 2022-05-08T13:17:10.000Z 2.55001 2022-05-08T13:17:12.000Z 2.60001 2022-05-08T13:17:15.000Z 2.60001 2022-05-08T13:17:17.000Z 2.55001 2022-05-08T13:17:19.000Z 2.50001 2022-05-08T13:17:21.000Z 2.45001 2022-05-08T13:17:23.000Z 2.50001 2022-05-08T13:17:25.000Z 2.50001 2022-05-08T13:17:27.000Z 2.55001 2022-05-08T13:17:29.000Z 2.55001 2022-05-08T13:17:32.000Z 2.55001 2022-05-08T13:17:35.000Z 2.55001 2022-05-08T13:17:37.000Z 2.55001 2022-05-08T13:17:39.000Z 2.55001 2022-05-08T13:17:41.000Z 2.50001 2022-05-08T13:17:44.000Z 2.45001 2022-05-08T13:17:46.000Z 2.45001 2022-05-08T13:17:48.000Z 2.45001 2022-05-08T13:17:51.000Z 2.45001 2022-05-08T13:17:53.000Z 2.45001 2022-05-08T13:17:55.000Z 2.45001 2022-05-08T13:17:58.000Z 2.40001 2022-05-08T13:18:00.000Z 2.40001 2022-05-08T13:18:02.000Z 2.40001 2022-05-08T13:18:04.000Z 2.40001 2022-05-08T13:18:06.000Z 2.40001 2022-05-08T13:18:08.000Z 2.35001 2022-05-08T13:18:10.000Z 2.30001 2022-05-08T13:18:12.000Z 2.25001 2022-05-08T13:18:14.000Z 2.20001 2022-05-08T13:18:16.000Z 2.15001 2022-05-08T13:18:18.000Z 2.05001 2022-05-08T13:18:20.000Z 1.95001 2022-05-08T13:18:22.000Z 1.85001 2022-05-08T13:18:24.000Z 1.80001 2022-05-08T13:18:26.000Z 1.75001 2022-05-08T13:18:28.000Z 1.70001 2022-05-08T13:18:30.000Z 1.60001 2022-05-08T13:18:32.000Z 1.50001 2022-05-08T13:18:34.000Z 1.45001 2022-05-08T13:18:37.000Z 1.40001 2022-05-08T13:18:39.000Z 1.35001 2022-05-08T13:18:41.000Z 1.35001 2022-05-08T13:18:44.000Z 1.35001 2022-05-08T13:18:46.000Z 1.30001 2022-05-08T13:18:48.000Z 1.25001 2022-05-08T13:18:51.000Z 1.20001 2022-05-08T13:18:54.000Z 1.15001 2022-05-08T13:18:56.000Z 1.10001 2022-05-08T13:18:58.000Z 1.05001 2022-05-08T13:19:00.000Z 1.00001 2022-05-08T13:19:02.000Z 1.00001 2022-05-08T13:19:04.000Z 1.00001 2022-05-08T13:19:06.000Z 1.05001 2022-05-08T13:19:09.000Z 1.05001 2022-05-08T13:19:11.000Z 1.05001 2022-05-08T13:19:13.000Z 1.10001 2022-05-08T13:19:15.000Z 1.15001 2022-05-08T13:19:18.000Z 1.20001 2022-05-08T13:19:21.000Z 1.25001 2022-05-08T13:19:23.000Z 1.30001 2022-05-08T13:19:25.000Z 1.35001 2022-05-08T13:19:27.000Z 1.35001 2022-05-08T13:19:29.000Z 1.30001 2022-05-08T13:19:31.000Z 1.30001 2022-05-08T13:19:33.000Z 1.30001 2022-05-08T13:19:35.000Z 1.30001 2022-05-08T13:19:37.000Z 1.30001 2022-05-08T13:19:39.000Z 1.30001 2022-05-08T13:19:41.000Z 1.35001 2022-05-08T13:19:43.000Z 1.35001 2022-05-08T13:19:45.000Z 1.35001 2022-05-08T13:19:48.000Z 1.35001 2022-05-08T13:19:50.000Z 1.30001 2022-05-08T13:19:52.000Z 1.30001 2022-05-08T13:19:54.000Z 1.30001 2022-05-08T13:19:56.000Z 1.30001 2022-05-08T13:20:00.000Z 1.30001 2022-05-08T13:20:02.000Z 1.30001 2022-05-08T13:20:05.000Z 1.30001 2022-05-08T13:20:07.000Z 1.30001 2022-05-08T13:20:09.000Z 1.30001 2022-05-08T13:20:11.000Z 1.25001 2022-05-08T13:20:13.000Z 1.30001 2022-05-08T13:20:15.000Z 1.35001 2022-05-08T13:20:17.000Z 1.40001 2022-05-08T13:20:19.000Z 1.45001 2022-05-08T13:20:21.000Z 1.50001 2022-05-08T13:20:23.000Z 1.55001 2022-05-08T13:20:25.000Z 1.55001 2022-05-08T13:20:27.000Z 1.60001 2022-05-08T13:20:29.000Z 1.70001 2022-05-08T13:20:31.000Z 1.80001 2022-05-08T13:20:33.000Z 1.90001 2022-05-08T13:20:35.000Z 1.95001 2022-05-08T13:20:37.000Z 2.00001 2022-05-08T13:20:39.000Z 2.00001 2022-05-08T13:20:41.000Z 2.00001 2022-05-08T13:20:43.000Z 2.05001 2022-05-08T13:20:45.000Z 2.10001 2022-05-08T13:20:47.000Z 2.15001 2022-05-08T13:20:49.000Z 2.20001 2022-05-08T13:20:51.000Z 2.30001 2022-05-08T13:20:53.000Z 2.35001 2022-05-08T13:20:55.000Z 2.40001 2022-05-08T13:20:57.000Z 2.45001 2022-05-08T13:20:59.000Z 2.50001 2022-05-08T13:21:01.000Z 2.55001 2022-05-08T13:21:03.000Z 2.60001 2022-05-08T13:21:05.000Z 2.65001 2022-05-08T13:21:07.000Z 2.70001 2022-05-08T13:21:09.000Z 2.70001 2022-05-08T13:21:11.000Z 2.75001 2022-05-08T13:21:13.000Z 2.80001 2022-05-08T13:21:15.000Z 2.90001 2022-05-08T13:21:17.000Z 3.00001 2022-05-08T13:21:19.000Z 3.10001 2022-05-08T13:21:21.000Z 3.20001 2022-05-08T13:21:23.000Z 3.25001 2022-05-08T13:21:25.000Z 3.30001 2022-05-08T13:21:27.000Z 3.35001 2022-05-08T13:21:29.000Z 3.40001 2022-05-08T13:21:31.000Z 3.45001 2022-05-08T13:21:33.000Z 3.50001 2022-05-08T13:21:35.000Z 3.55001 2022-05-08T13:21:37.000Z 3.60001 2022-05-08T13:21:39.000Z 3.65001 2022-05-08T13:21:41.000Z 3.70001 2022-05-08T13:21:43.000Z 3.75001 2022-05-08T13:21:45.000Z 3.80001 2022-05-08T13:21:47.000Z 3.85001 2022-05-08T13:21:49.000Z 3.90001 2022-05-08T13:21:51.000Z 3.95001 2022-05-08T13:21:53.000Z 4.00001 2022-05-08T13:21:55.000Z 4.00001 2022-05-08T13:21:57.000Z 4.00001 2022-05-08T13:21:59.000Z 4.05001 2022-05-08T13:22:01.000Z 4.10001 2022-05-08T13:22:03.000Z 4.15001 2022-05-08T13:22:05.000Z 4.25001 2022-05-08T13:22:07.000Z 4.30001 2022-05-08T13:22:09.000Z 4.35001 2022-05-08T13:22:11.000Z 4.40001 2022-05-08T13:22:13.000Z 4.45001 2022-05-08T13:22:15.000Z 4.50001 2022-05-08T13:22:17.000Z 4.55001 2022-05-08T13:22:19.000Z 4.60001 2022-05-08T13:22:21.000Z 4.65001 2022-05-08T13:22:23.000Z 4.70001 2022-05-08T13:22:25.000Z 4.75001 2022-05-08T13:22:27.000Z 4.80001 2022-05-08T13:22:30.000Z 4.80001 2022-05-08T13:22:32.000Z 4.75001 2022-05-08T13:22:34.000Z 4.70001 2022-05-08T13:22:36.000Z 4.70001 2022-05-08T13:22:38.000Z 4.70001 2022-05-08T13:22:41.000Z 4.65001 2022-05-08T13:22:43.000Z 4.60001 2022-05-08T13:22:45.000Z 4.55001 2022-05-08T13:22:47.000Z 4.45001 2022-05-08T13:22:50.000Z 4.40001 2022-05-08T13:22:53.000Z 4.35001 2022-05-08T13:22:55.000Z 4.35001 2022-05-08T13:22:57.000Z 4.35001 2022-05-08T13:22:59.000Z 4.35001 2022-05-08T13:23:01.000Z 4.35001 2022-05-08T13:23:03.000Z 4.35001 2022-05-08T13:23:05.000Z 4.35001 2022-05-08T13:23:08.000Z 4.35001 2022-05-08T13:23:10.000Z 4.35001 2022-05-08T13:23:12.000Z 4.35001 2022-05-08T13:23:14.000Z 4.45001 2022-05-08T13:23:16.000Z 4.50001 2022-05-08T13:23:18.000Z 4.60001 2022-05-08T13:23:20.000Z 4.70001 2022-05-08T13:23:22.000Z 4.80001 2022-05-08T13:23:25.000Z 4.95001 2022-05-08T13:23:27.000Z 5.10001 2022-05-08T13:23:29.000Z 5.25001 2022-05-08T13:23:31.000Z 5.40001 2022-05-08T13:23:33.000Z 5.55001 2022-05-08T13:23:35.000Z 5.70001 2022-05-08T13:23:37.000Z 5.75001 2022-05-08T13:23:39.000Z 5.80001 2022-05-08T13:23:42.000Z 5.85001 2022-05-08T13:23:45.000Z 5.90001 2022-05-08T13:23:47.000Z 5.95001 2022-05-08T13:23:49.000Z 6.00001 2022-05-08T13:23:52.000Z 6.05001 2022-05-08T13:23:54.000Z 6.05001 2022-05-08T13:23:56.000Z 6.05001 2022-05-08T13:23:59.000Z 6.00001 2022-05-08T13:24:01.000Z 6.00001 2022-05-08T13:24:03.000Z 5.95001 2022-05-08T13:24:05.000Z 5.95001 2022-05-08T13:24:07.000Z 5.95001 2022-05-08T13:24:09.000Z 5.90001 2022-05-08T13:24:11.000Z 5.85001 2022-05-08T13:24:13.000Z 5.80001 2022-05-08T13:24:15.000Z 5.75001 2022-05-08T13:24:17.000Z 5.70001 2022-05-08T13:24:19.000Z 5.65001 2022-05-08T13:24:21.000Z 5.65001 2022-05-08T13:24:23.000Z 5.60001 2022-05-08T13:24:25.000Z 5.55001 2022-05-08T13:24:27.000Z 5.50001 2022-05-08T13:24:29.000Z 5.45001 2022-05-08T13:24:31.000Z 5.40001 2022-05-08T13:24:33.000Z 5.35001 2022-05-08T13:24:35.000Z 5.35001 2022-05-08T13:24:37.000Z 5.35001 2022-05-08T13:24:39.000Z 5.30001 2022-05-08T13:24:41.000Z 5.25001 2022-05-08T13:24:43.000Z 5.20001 2022-05-08T13:24:45.000Z 5.05001 2022-05-08T13:24:47.000Z 4.95001 2022-05-08T13:24:49.000Z 4.85001 2022-05-08T13:24:51.000Z 4.75001 2022-05-08T13:24:53.000Z 4.65001 2022-05-08T13:24:56.000Z 4.55001 2022-05-08T13:24:58.000Z 4.45001 2022-05-08T13:25:00.000Z 4.35001 2022-05-08T13:25:03.000Z 4.25001 2022-05-08T13:25:05.000Z 4.20001 2022-05-08T13:25:07.000Z 4.10001 2022-05-08T13:25:09.000Z 4.00001 2022-05-08T13:25:11.000Z 3.90001 2022-05-08T13:25:13.000Z 3.80001 2022-05-08T13:25:15.000Z 3.70001 2022-05-08T13:25:17.000Z 3.60001 2022-05-08T13:25:19.000Z 3.45001 2022-05-08T13:25:21.000Z 3.35001 2022-05-08T13:25:23.000Z 3.30001 2022-05-08T13:25:25.000Z 3.25001 2022-05-08T13:25:27.000Z 3.25001 2022-05-08T13:25:29.000Z 3.20001 2022-05-08T13:25:31.000Z 3.15001 2022-05-08T13:25:33.000Z 3.10001 2022-05-08T13:25:35.000Z 3.05001 2022-05-08T13:25:37.000Z 3.00001 2022-05-08T13:25:39.000Z 2.95001 2022-05-08T13:25:41.000Z 2.90001 2022-05-08T13:25:43.000Z 2.85001 2022-05-08T13:25:45.000Z 2.80001 2022-05-08T13:25:47.000Z 2.85001 2022-05-08T13:25:49.000Z 2.90001 2022-05-08T13:25:51.000Z 2.95001 2022-05-08T13:25:53.000Z 3.00001 2022-05-08T13:25:55.000Z 3.05001 2022-05-08T13:25:57.000Z 3.05001 2022-05-08T13:25:59.000Z 3.10001 2022-05-08T13:26:01.000Z 3.15001 2022-05-08T13:26:03.000Z 3.15001 2022-05-08T13:26:05.000Z 3.15001 2022-05-08T13:26:07.000Z 3.20001 2022-05-08T13:26:09.000Z 3.25001 2022-05-08T13:26:12.000Z 3.30001 2022-05-08T13:26:15.000Z 3.40001 2022-05-08T13:26:17.000Z 3.50001 2022-05-08T13:26:19.000Z 3.60001 2022-05-08T13:26:21.000Z 3.70001 2022-05-08T13:26:23.000Z 3.85001 2022-05-08T13:26:25.000Z 4.00001 2022-05-08T13:26:27.000Z 4.15001 2022-05-08T13:26:29.000Z 4.25001 2022-05-08T13:26:31.000Z 4.40001 2022-05-08T13:26:33.000Z 4.55001 2022-05-08T13:26:35.000Z 4.70001 2022-05-08T13:26:37.000Z 4.80001 2022-05-08T13:26:39.000Z 4.95001 2022-05-08T13:26:41.000Z 5.10001 2022-05-08T13:26:44.000Z 5.25001 2022-05-08T13:26:47.000Z 5.55001 2022-05-08T13:26:52.000Z 5.85001 2022-05-08T13:26:54.000Z 6.10001 2022-05-08T13:26:57.000Z 6.35001 2022-05-08T13:27:00.000Z 6.65001 2022-05-08T13:27:05.000Z 6.90001 2022-05-08T13:27:09.000Z 7.20001 2022-05-08T13:27:23.000Z 7.60001 2022-05-08T13:28:20.000Z 8.00001 2022-05-08T13:29:32.000Z 8.15001 2022-05-08T13:30:26.000Z 8.35001 2022-05-08T13:30:30.000Z 8.60001 2022-05-08T13:30:33.000Z 8.90001 2022-05-08T13:30:35.000Z 9.15001 2022-05-08T13:30:39.000Z 9.45001 2022-05-08T13:30:43.000Z 9.80001 2022-05-08T13:30:46.000Z 10.20001 2022-05-08T13:30:49.000Z 10.70001 2022-05-08T13:30:51.000Z 11.25001 2022-05-08T13:30:54.000Z 11.80001 2022-05-08T13:30:57.000Z 12.25001 2022-05-08T13:31:01.000Z 12.70001 2022-05-08T13:31:05.000Z 13.10001 2022-05-08T13:32:22.000Z 13.60001 2022-05-08T13:33:26.000Z 14.05001 2022-05-08T13:33:28.000Z 14.50001 2022-05-08T13:33:31.000Z 14.90001 2022-05-08T13:33:33.000Z 15.25001 2022-05-08T13:33:35.000Z 15.60001 2022-05-08T13:33:37.000Z 16.20001 2022-05-08T13:33:39.000Z 16.70001 2022-05-08T13:33:41.000Z 17.15001 2022-05-08T13:33:43.000Z 17.60001 2022-05-08T13:33:45.000Z 18.10001 2022-05-08T13:33:47.000Z 18.55001 2022-05-08T13:33:49.000Z 18.95001 2022-05-08T13:33:51.000Z 19.35001 2022-05-08T13:33:53.000Z 19.65001 2022-05-08T13:33:55.000Z 19.85001 2022-05-08T13:33:57.000Z 20.10001 2022-05-08T13:33:59.000Z 20.30001 2022-05-08T13:34:01.000Z 20.55001 2022-05-08T13:34:03.000Z 20.80001 2022-05-08T13:34:05.000Z 20.95001 2022-05-08T13:34:07.000Z 21.10001 2022-05-08T13:34:10.000Z 21.25001 2022-05-08T13:34:12.000Z 21.45001 2022-05-08T13:34:14.000Z 21.60001 2022-05-08T13:34:16.000Z 21.75001 2022-05-08T13:34:18.000Z 21.85001 2022-05-08T13:34:20.000Z 22.00001 2022-05-08T13:34:22.000Z 22.15001 2022-05-08T13:34:24.000Z 22.25001 2022-05-08T13:34:26.000Z 22.30001 2022-05-08T13:34:28.000Z 22.30001 2022-05-08T13:34:30.000Z 22.35001 2022-05-08T13:34:32.000Z 22.40001 2022-05-08T13:34:34.000Z 22.45001 2022-05-08T13:34:36.000Z 22.55001 2022-05-08T13:34:39.000Z 22.60001 2022-05-08T13:34:42.000Z 22.65001 2022-05-08T13:34:44.000Z 22.70001 2022-05-08T13:34:47.000Z 22.80001 2022-05-08T13:34:49.000Z 22.90001 2022-05-08T13:34:51.000Z 23.00001 2022-05-08T13:34:53.000Z 23.10001 2022-05-08T13:34:55.000Z 23.15001 2022-05-08T13:34:57.000Z 23.20001 2022-05-08T13:34:59.000Z 23.25001 2022-05-08T13:35:01.000Z 23.35001 2022-05-08T13:35:03.000Z 23.45001 2022-05-08T13:35:05.000Z 23.50001 2022-05-08T13:35:07.000Z 23.60001 2022-05-08T13:35:09.000Z 23.70001 2022-05-08T13:35:10.000Z 23.85001 2022-05-08T13:35:12.000Z 23.95001 2022-05-08T13:35:14.000Z 24.05001 2022-05-08T13:35:16.000Z 24.15001 2022-05-08T13:35:18.000Z 24.25001 2022-05-08T13:35:20.000Z 24.35001 2022-05-08T13:35:22.000Z 24.45001 2022-05-08T13:35:24.000Z 24.50001 2022-05-08T13:35:26.000Z 24.60001 2022-05-08T13:35:28.000Z 24.70001 2022-05-08T13:35:30.000Z 24.80001 2022-05-08T13:35:32.000Z 24.90001 2022-05-08T13:35:34.000Z 25.00001 2022-05-08T13:35:37.000Z 25.10001 2022-05-08T13:35:39.000Z 25.20001 2022-05-08T13:35:41.000Z 25.25001 2022-05-08T13:35:43.000Z 25.35001 2022-05-08T13:35:45.000Z 25.50001 2022-05-08T13:35:47.000Z 25.60001 2022-05-08T13:35:49.000Z 25.65001 2022-05-08T13:35:51.000Z 25.75001 2022-05-08T13:35:53.000Z 25.85001 2022-05-08T13:35:56.000Z 25.95001 2022-05-08T13:35:58.000Z 26.05001 2022-05-08T13:36:00.000Z 26.15001 2022-05-08T13:36:02.000Z 26.25001 2022-05-08T13:36:04.000Z 26.40001 2022-05-08T13:36:07.000Z 26.60001 2022-05-08T13:36:09.000Z 26.70001 2022-05-08T13:36:11.000Z 26.85001 2022-05-08T13:36:13.000Z 26.95001 2022-05-08T13:36:15.000Z 27.05001 2022-05-08T13:36:17.000Z 27.20001 2022-05-08T13:36:20.000Z 27.35001 2022-05-08T13:36:23.000Z 27.50001 2022-05-08T13:36:26.000Z 27.65001 2022-05-08T13:36:28.000Z 27.75001 2022-05-08T13:36:30.000Z 27.85001 2022-05-08T13:36:32.000Z 27.95001 2022-05-08T13:36:35.000Z 28.10001 2022-05-08T13:36:37.000Z 28.20001 2022-05-08T13:36:39.000Z 28.30001 2022-05-08T13:36:41.000Z 28.40001 2022-05-08T13:36:43.000Z 28.50001 2022-05-08T13:36:45.000Z 28.60001 2022-05-08T13:36:47.000Z 28.70001 2022-05-08T13:36:49.000Z 28.75001 2022-05-08T13:36:51.000Z 28.75001 2022-05-08T13:36:53.000Z 28.80001 2022-05-08T13:36:55.000Z 28.85001 2022-05-08T13:36:57.000Z 28.90001 2022-05-08T13:36:59.000Z 28.95001 2022-05-08T13:37:01.000Z 29.00001 2022-05-08T13:37:03.000Z 29.00001 2022-05-08T13:37:05.000Z 29.05001 2022-05-08T13:37:07.000Z 29.10001 2022-05-08T13:37:09.000Z 29.20001 2022-05-08T13:37:11.000Z 29.30001 2022-05-08T13:37:13.000Z 29.45001 2022-05-08T13:37:15.000Z 29.60001 2022-05-08T13:37:17.000Z 29.75001 2022-05-08T13:37:19.000Z 29.95001 2022-05-08T13:37:21.000Z 30.15001 2022-05-08T13:37:23.000Z 30.35001 2022-05-08T13:37:25.000Z 30.60001 2022-05-08T13:37:27.000Z 30.85001 2022-05-08T13:37:29.000Z 31.10001 2022-05-08T13:37:31.000Z 31.35001 2022-05-08T13:37:33.000Z 31.60001 2022-05-08T13:37:35.000Z 31.80001 2022-05-08T13:37:37.000Z 32.10001 2022-05-08T13:37:40.000Z 32.45 2022-05-08T13:37:42.000Z 32.75001 2022-05-08T13:37:44.000Z 33.15001 2022-05-08T13:37:46.000Z 33.50001 2022-05-08T13:37:48.000Z 33.85001 2022-05-08T13:37:50.000Z 34.15001 2022-05-08T13:37:53.000Z 34.50001 2022-05-08T13:37:55.000Z 34.80001 2022-05-08T13:37:58.000Z 35.10001 2022-05-08T13:38:00.000Z 35.40001 2022-05-08T13:38:02.000Z 35.65001 2022-05-08T13:38:04.000Z 35.90001 2022-05-08T13:38:06.000Z 36.15001 2022-05-08T13:38:09.000Z 36.40001 2022-05-08T13:38:11.000Z 36.65001 2022-05-08T13:38:13.000Z 36.90001 2022-05-08T13:38:15.000Z 37.2 2022-05-08T13:38:18.000Z 37.50001 2022-05-08T13:38:20.000Z 37.80001 2022-05-08T13:38:23.000Z 38.10001 2022-05-08T13:38:25.000Z 38.35001 2022-05-08T13:38:27.000Z 38.60001 2022-05-08T13:38:29.000Z 38.80001 2022-05-08T13:38:31.000Z 39.05001 2022-05-08T13:38:38.000Z 39.25001 2022-05-08T13:38:45.000Z 39.50001 2022-05-08T13:38:47.000Z 39.65001 2022-05-08T13:38:49.000Z 39.80001 2022-05-08T13:38:51.000Z 39.90001 2022-05-08T13:38:53.000Z 40.00001 2022-05-08T13:38:55.000Z 40.10001 2022-05-08T13:38:57.000Z 40.2 2022-05-08T13:38:59.000Z 40.30001 2022-05-08T13:39:01.000Z 40.30001 2022-05-08T13:39:03.000Z 40.30001 2022-05-08T13:39:05.000Z 40.30001 2022-05-08T13:39:07.000Z 40.25001 2022-05-08T13:39:09.000Z 40.2 2022-05-08T13:39:11.000Z 40.10001 2022-05-08T13:39:13.000Z 39.95 2022-05-08T13:39:15.000Z 39.75001 2022-05-08T13:39:17.000Z 39.50001 2022-05-08T13:39:21.000Z 39.25001 2022-05-08T13:39:23.000Z 38.90001 2022-05-08T13:39:26.000Z 38.65001 2022-05-08T13:39:28.000Z 38.25001 2022-05-08T13:39:37.000Z 37.85001 2022-05-08T13:39:39.000Z 37.50001 2022-05-08T13:39:41.000Z 37.15001 2022-05-08T13:39:43.000Z 36.80001 2022-05-08T13:39:45.000Z 36.40001 2022-05-08T13:39:47.000Z 36.00001 2022-05-08T13:39:49.000Z 35.55001 2022-05-08T13:39:51.000Z 35.15001 2022-05-08T13:39:53.000Z 34.7 2022-05-08T13:39:55.000Z 34.2 2022-05-08T13:39:57.000Z 33.7 2022-05-08T13:39:59.000Z 33.15001 2022-05-08T13:40:01.000Z 32.60001 2022-05-08T13:40:03.000Z 32.05001 2022-05-08T13:40:05.000Z 31.55001 2022-05-08T13:40:07.000Z 31.10001 2022-05-08T13:40:09.000Z 30.60001 2022-05-08T13:40:11.000Z 30.10001 2022-05-08T13:40:14.000Z 29.55001 2022-05-08T13:40:16.000Z 29.10001 2022-05-08T13:40:18.000Z 28.70001 2022-05-08T13:40:20.000Z 28.25001 2022-05-08T13:40:22.000Z 27.80001 2022-05-08T13:40:24.000Z 27.40001 2022-05-08T13:40:27.000Z 27.05001 2022-05-08T13:40:29.000Z 26.75001 2022-05-08T13:40:31.000Z 26.50001 2022-05-08T13:40:33.000Z 26.20001 2022-05-08T13:40:35.000Z 25.95001 2022-05-08T13:40:37.000Z 25.75001 2022-05-08T13:40:39.000Z 25.50001 2022-05-08T13:40:41.000Z 25.30001 2022-05-08T13:40:43.000Z 25.10001 2022-05-08T13:40:46.000Z 24.90001 2022-05-08T13:40:49.000Z 24.70001 2022-05-08T13:40:52.000Z 24.50001 2022-05-08T13:40:54.000Z 24.30001 2022-05-08T13:40:56.000Z 24.20001 2022-05-08T13:40:58.000Z 24.10001 2022-05-08T13:41:00.000Z 24.00001 2022-05-08T13:41:02.000Z 23.90001 2022-05-08T13:41:04.000Z 23.75001 2022-05-08T13:41:06.000Z 23.65001 2022-05-08T13:41:08.000Z 23.55001 2022-05-08T13:41:10.000Z 23.45001 2022-05-08T13:41:12.000Z 23.25001 2022-05-08T13:41:14.000Z 23.10001 2022-05-08T13:41:16.000Z 23.00001 2022-05-08T13:41:18.000Z 22.90001 2022-05-08T13:41:20.000Z 22.80001 2022-05-08T13:41:22.000Z 22.75001 2022-05-08T13:41:24.000Z 22.70001 2022-05-08T13:41:27.000Z 22.70001 2022-05-08T13:41:29.000Z 22.70001 2022-05-08T13:41:31.000Z 22.70001 2022-05-08T13:41:33.000Z 22.70001 2022-05-08T13:41:35.000Z 22.70001 2022-05-08T13:41:37.000Z 22.65001 2022-05-08T13:41:39.000Z 22.60001 2022-05-08T13:41:41.000Z 22.55001 2022-05-08T13:41:43.000Z 22.50001 2022-05-08T13:41:45.000Z 22.55001 2022-05-08T13:41:47.000Z 22.55001 2022-05-08T13:41:49.000Z 22.55001 2022-05-08T13:41:51.000Z 22.55001 2022-05-08T13:41:53.000Z 22.60001 2022-05-08T13:41:55.000Z 22.55001 2022-05-08T13:41:57.000Z 22.50001 2022-05-08T13:41:59.000Z 22.50001 2022-05-08T13:42:01.000Z 22.50001 2022-05-08T13:42:03.000Z 22.50001 2022-05-08T13:42:05.000Z 22.50001 2022-05-08T13:42:07.000Z 22.50001 2022-05-08T13:42:09.000Z 22.55001 2022-05-08T13:42:11.000Z 22.60001 2022-05-08T13:42:13.000Z 22.65001 2022-05-08T13:42:15.000Z 22.70001 2022-05-08T13:42:17.000Z 22.75001 2022-05-08T13:42:19.000Z 22.85001 2022-05-08T13:42:21.000Z 22.95001 2022-05-08T13:42:23.000Z 23.05001 2022-05-08T13:42:25.000Z 23.15001 2022-05-08T13:42:27.000Z 23.25001 2022-05-08T13:42:29.000Z 23.30001 2022-05-08T13:42:31.000Z 23.35001 2022-05-08T13:42:33.000Z 23.45001 2022-05-08T13:42:35.000Z 23.55001 2022-05-08T13:42:37.000Z 23.65001 2022-05-08T13:42:39.000Z 23.70001 2022-05-08T13:42:41.000Z 23.80001 2022-05-08T13:42:44.000Z 23.90001 2022-05-08T13:42:46.000Z 24.00001 2022-05-08T13:42:48.000Z 24.05001 2022-05-08T13:42:50.000Z 24.10001 2022-05-08T13:42:52.000Z 24.10001 2022-05-08T13:42:54.000Z 24.10001 2022-05-08T13:42:56.000Z 24.20001 2022-05-08T13:42:59.000Z 24.30001 2022-05-08T13:43:01.000Z 24.35001 2022-05-08T13:43:04.000Z 24.45001 2022-05-08T13:43:07.000Z 24.55001 2022-05-08T13:43:09.000Z 24.65001 2022-05-08T13:43:12.000Z 24.85001 2022-05-08T13:43:14.000Z 25.05001 2022-05-08T13:43:17.000Z 25.30001 2022-05-08T13:43:19.000Z 25.50001 2022-05-08T13:43:21.000Z 25.75001 2022-05-08T13:43:23.000Z 26.00001 2022-05-08T13:43:25.000Z 26.30001 2022-05-08T13:43:27.000Z 26.55001 2022-05-08T13:43:29.000Z 26.80001 2022-05-08T13:43:31.000Z 27.10001 2022-05-08T13:43:33.000Z 27.45001 2022-05-08T13:43:35.000Z 27.80001 2022-05-08T13:43:37.000Z 28.25001 2022-05-08T13:43:39.000Z 28.70001 2022-05-08T13:43:41.000Z 29.15001 2022-05-08T13:43:43.000Z 29.65001 2022-05-08T13:43:45.000Z 30.15001 2022-05-08T13:43:47.000Z 30.65001 2022-05-08T13:43:49.000Z 31.15001 2022-05-08T13:43:51.000Z 31.60001 2022-05-08T13:43:53.000Z 32.05001 2022-05-08T13:43:55.000Z 32.50001 2022-05-08T13:43:57.000Z 32.90001 2022-05-08T13:43:59.000Z 33.30001 2022-05-08T13:44:01.000Z 33.7 2022-05-08T13:44:03.000Z 34.15001 2022-05-08T13:44:09.000Z 34.60001 2022-05-08T13:44:11.000Z 35.05001 2022-05-08T13:44:13.000Z 35.50001 2022-05-08T13:44:15.000Z 35.90001 2022-05-08T13:44:17.000Z 36.30001 2022-05-08T13:44:19.000Z 36.65001 2022-05-08T13:44:21.000Z 36.95 2022-05-08T13:44:23.000Z 37.2 2022-05-08T13:44:25.000Z 37.35001 2022-05-08T13:44:28.000Z 37.45 2022-05-08T13:44:30.000Z 37.55001 2022-05-08T13:44:32.000Z 37.65001 2022-05-08T13:44:34.000Z 37.7 2022-05-08T13:44:36.000Z 37.75001 2022-05-08T13:44:38.000Z 37.75001 2022-05-08T13:44:40.000Z 37.7 2022-05-08T13:44:43.000Z 37.7 2022-05-08T13:44:45.000Z 37.7 2022-05-08T13:44:47.000Z 37.7 2022-05-08T13:44:49.000Z 37.60001 2022-05-08T13:44:51.000Z 37.50001 2022-05-08T13:44:53.000Z 37.40001 2022-05-08T13:44:55.000Z 37.30001 2022-05-08T13:44:57.000Z 37.2 2022-05-08T13:44:59.000Z 37.10001 2022-05-08T13:45:01.000Z 37.00001 2022-05-08T13:45:03.000Z 36.85001 2022-05-08T13:45:05.000Z 36.75001 2022-05-08T13:45:07.000Z 36.7 2022-05-08T13:45:09.000Z 36.65001 2022-05-08T13:45:11.000Z 36.60001 2022-05-08T13:45:13.000Z 36.50001 2022-05-08T13:45:15.000Z 36.45 2022-05-08T13:45:18.000Z 36.40001 2022-05-08T13:45:20.000Z 36.40001 2022-05-08T13:45:22.000Z 36.45 2022-05-08T13:45:25.000Z 36.50001 2022-05-08T13:45:27.000Z 36.60001 2022-05-08T13:45:29.000Z 36.7 2022-05-08T13:45:31.000Z 36.90001 2022-05-08T13:45:33.000Z 37.05001 2022-05-08T13:45:36.000Z 37.25001 2022-05-08T13:45:39.000Z 37.50001 2022-05-08T13:45:42.000Z 37.7 2022-05-08T13:45:45.000Z 37.90001 2022-05-08T13:45:47.000Z 38.15001 2022-05-08T13:45:49.000Z 38.45 2022-05-08T13:45:51.000Z 38.80001 2022-05-08T13:45:53.000Z 39.15001 2022-05-08T13:45:55.000Z 39.55001 2022-05-08T13:45:58.000Z 39.95 2022-05-08T13:46:00.000Z 40.35001 2022-05-08T13:46:03.000Z 40.80001 2022-05-08T13:46:05.000Z 41.25001 2022-05-08T13:46:07.000Z 41.7 2022-05-08T13:46:09.000Z 42.15001 2022-05-08T13:46:11.000Z 42.60001 2022-05-08T13:46:15.000Z 43.00001 2022-05-08T13:46:17.000Z 43.40001 2022-05-08T13:46:19.000Z 43.80001 2022-05-08T13:46:23.000Z 44.25001 2022-05-08T13:46:26.000Z 44.65001 2022-05-08T13:46:30.000Z 45.00001 2022-05-08T13:46:33.000Z 45.35001 2022-05-08T13:46:35.000Z 45.7 2022-05-08T13:46:37.000Z 46.05001 2022-05-08T13:46:39.000Z 46.40001 2022-05-08T13:46:41.000Z 46.7 2022-05-08T13:46:43.000Z 47.00001 2022-05-08T13:46:45.000Z 47.25001 2022-05-08T13:46:47.000Z 47.50001 2022-05-08T13:46:49.000Z 47.75001 2022-05-08T13:46:51.000Z 48.00001 2022-05-08T13:46:53.000Z 48.25001 2022-05-08T13:46:55.000Z 48.45 2022-05-08T13:46:57.000Z 48.65001 2022-05-08T13:46:59.000Z 48.85001 2022-05-08T13:47:01.000Z 49.05001 2022-05-08T13:47:03.000Z 49.2 2022-05-08T13:47:05.000Z 49.35001 2022-05-08T13:47:07.000Z 49.45 2022-05-08T13:47:09.000Z 49.50001 2022-05-08T13:47:11.000Z 49.55001 2022-05-08T13:47:13.000Z 49.65001 2022-05-08T13:47:15.000Z 49.80001 2022-05-08T13:47:17.000Z 49.90001 2022-05-08T13:47:19.000Z 50.00001 2022-05-08T13:47:21.000Z 50.10001 2022-05-08T13:47:23.000Z 50.2 2022-05-08T13:47:25.000Z 50.25001 2022-05-08T13:47:27.000Z 50.35001 2022-05-08T13:47:29.000Z 50.45 2022-05-08T13:47:31.000Z 50.60001 2022-05-08T13:48:37.000Z 50.75001 2022-05-08T13:48:39.000Z 50.85001 2022-05-08T13:48:41.000Z 51.00001 2022-05-08T13:48:43.000Z 51.10001 2022-05-08T13:48:45.000Z 51.15001 2022-05-08T13:48:47.000Z 51.25001 2022-05-08T13:48:49.000Z 51.30001 2022-05-08T13:48:51.000Z 51.35001 2022-05-08T13:48:53.000Z 51.45 2022-05-08T13:48:55.000Z 51.55001 2022-05-08T13:48:57.000Z 51.65001 2022-05-08T13:48:59.000Z 51.65001 2022-05-08T13:49:01.000Z 51.65001 2022-05-08T13:49:03.000Z 51.7 2022-05-08T13:49:05.000Z 51.7 2022-05-08T13:49:07.000Z 51.7 2022-05-08T13:49:09.000Z 51.75001 2022-05-08T13:49:11.000Z 51.75001 2022-05-08T13:49:13.000Z 51.7 2022-05-08T13:49:15.000Z 51.55001 2022-05-08T13:49:17.000Z 51.40001 2022-05-08T13:49:19.000Z 51.30001 2022-05-08T13:49:21.000Z 51.10001 2022-05-08T13:49:23.000Z 50.90001 2022-05-08T13:49:25.000Z 50.75001 2022-05-08T13:49:27.000Z 50.60001 2022-05-08T13:49:29.000Z 50.45 2022-05-08T13:49:31.000Z 50.30001 2022-05-08T13:49:33.000Z 50.15001 2022-05-08T13:49:35.000Z 49.95 2022-05-08T13:49:37.000Z 49.80001 2022-05-08T13:49:39.000Z 49.7 2022-05-08T13:49:41.000Z 49.55001 2022-05-08T13:49:43.000Z 49.35001 2022-05-08T13:49:45.000Z 49.15001 2022-05-08T13:49:47.000Z 48.95 2022-05-08T13:49:49.000Z 48.75001 2022-05-08T13:49:51.000Z 48.55001 2022-05-08T13:49:53.000Z 48.40001 2022-05-08T13:49:55.000Z 48.25001 2022-05-08T13:49:57.000Z 48.05001 2022-05-08T13:49:59.000Z 47.85001 2022-05-08T13:50:01.000Z 47.7 2022-05-08T13:50:03.000Z 47.50001 2022-05-08T13:50:05.000Z 47.30001 2022-05-08T13:50:07.000Z 47.10001 2022-05-08T13:50:09.000Z 46.90001 2022-05-08T13:50:11.000Z 46.7 2022-05-08T13:50:13.000Z 46.50001 2022-05-08T13:50:15.000Z 46.35001 2022-05-08T13:50:17.000Z 46.10001 2022-05-08T13:50:19.000Z 45.85001 2022-05-08T13:50:21.000Z 45.65001 2022-05-08T13:50:23.000Z 45.45 2022-05-08T13:50:25.000Z 45.30001 2022-05-08T13:50:27.000Z 45.15001 2022-05-08T13:50:29.000Z 45.00001 2022-05-08T13:50:32.000Z 44.85001 2022-05-08T13:50:34.000Z 44.7 2022-05-08T13:50:36.000Z 44.50001 2022-05-08T13:50:39.000Z 44.35001 2022-05-08T13:50:42.000Z 44.2 2022-05-08T13:50:45.000Z 44.05001 2022-05-08T13:50:47.000Z 43.95 2022-05-08T13:50:49.000Z 43.85001 2022-05-08T13:50:52.000Z 43.75001 2022-05-08T13:50:54.000Z 43.65001 2022-05-08T13:50:56.000Z 43.55001 2022-05-08T13:50:58.000Z 43.45 2022-05-08T13:51:00.000Z 43.35001 2022-05-08T13:51:02.000Z 43.30001 2022-05-08T13:51:04.000Z 43.25001 2022-05-08T13:51:06.000Z 43.2 2022-05-08T13:51:09.000Z 43.15001 2022-05-08T13:51:12.000Z 43.10001 2022-05-08T13:51:14.000Z 43.00001 2022-05-08T13:51:16.000Z 42.95 2022-05-08T13:51:18.000Z 42.90001 2022-05-08T13:51:20.000Z 42.80001 2022-05-08T13:51:22.000Z 42.75001 2022-05-08T13:51:24.000Z 42.7 2022-05-08T13:51:26.000Z 42.65001 2022-05-08T13:51:28.000Z 42.60001 2022-05-08T13:51:30.000Z 42.55001 2022-05-08T13:51:32.000Z 42.45 2022-05-08T13:51:34.000Z 42.35001 2022-05-08T13:51:36.000Z 42.25001 2022-05-08T13:51:38.000Z 42.15001 2022-05-08T13:51:40.000Z 42.00001 2022-05-08T13:51:42.000Z 41.85001 2022-05-08T13:51:44.000Z 41.65001 2022-05-08T13:51:46.000Z 41.50001 2022-05-08T13:51:48.000Z 41.30001 2022-05-08T13:51:51.000Z 41.15001 2022-05-08T13:51:53.000Z 40.95 2022-05-08T13:51:55.000Z 40.80001 2022-05-08T13:51:57.000Z 40.60001 2022-05-08T13:51:59.000Z 40.40001 2022-05-08T13:52:01.000Z 40.2 2022-05-08T13:52:03.000Z 40.00001 2022-05-08T13:52:05.000Z 39.80001 2022-05-08T13:52:07.000Z 39.55001 2022-05-08T13:52:09.000Z 39.35001 2022-05-08T13:52:11.000Z 39.15001 2022-05-08T13:52:13.000Z 39.00001 2022-05-08T13:52:15.000Z 38.85001 2022-05-08T13:52:17.000Z 38.65001 2022-05-08T13:52:19.000Z 38.50001 2022-05-08T13:52:21.000Z 38.35001 2022-05-08T13:52:23.000Z 38.2 2022-05-08T13:52:25.000Z 38.10001 2022-05-08T13:52:27.000Z 37.95 2022-05-08T13:52:30.000Z 37.80001 2022-05-08T13:52:32.000Z 37.60001 2022-05-08T13:52:34.000Z 37.45 2022-05-08T13:52:37.000Z 37.30001 2022-05-08T13:52:39.000Z 37.15001 2022-05-08T13:52:41.000Z 36.95 2022-05-08T13:52:44.000Z 36.80001 2022-05-08T13:52:46.000Z 36.65001 2022-05-08T13:52:48.000Z 36.50001 2022-05-08T13:52:50.000Z 36.45 2022-05-08T13:52:52.000Z 36.35001 2022-05-08T13:52:54.000Z 36.2 2022-05-08T13:52:56.000Z 36.05001 2022-05-08T13:52:58.000Z 35.90001 2022-05-08T13:53:00.000Z 35.75001 2022-05-08T13:53:02.000Z 35.55001 2022-05-08T13:53:04.000Z 35.40001 2022-05-08T13:53:07.000Z 35.30001 2022-05-08T13:53:09.000Z 35.2 2022-05-08T13:53:12.000Z 35.10001 2022-05-08T13:53:14.000Z 35.05001 2022-05-08T13:53:16.000Z 35.00001 2022-05-08T13:53:18.000Z 34.95 2022-05-08T13:53:20.000Z 34.85001 2022-05-08T13:53:22.000Z 34.75001 2022-05-08T13:53:24.000Z 34.7 2022-05-08T13:53:27.000Z 34.65001 2022-05-08T13:53:29.000Z 34.60001 2022-05-08T13:53:31.000Z 34.55001 2022-05-08T13:53:33.000Z 34.45 2022-05-08T13:53:35.000Z 34.35001 2022-05-08T13:53:37.000Z 34.30001 2022-05-08T13:53:39.000Z 34.25001 2022-05-08T13:53:41.000Z 34.2 2022-05-08T13:53:44.000Z 34.2 2022-05-08T13:53:46.000Z 34.2 2022-05-08T13:53:48.000Z 34.15001 2022-05-08T13:53:50.000Z 34.10001 2022-05-08T13:53:52.000Z 34.00001 2022-05-08T13:53:55.000Z 33.90001 2022-05-08T13:53:57.000Z 33.80001 2022-05-08T13:53:59.000Z 33.7 2022-05-08T13:54:01.000Z 33.60001 2022-05-08T13:54:03.000Z 33.50001 2022-05-08T13:54:05.000Z 33.40001 2022-05-08T13:54:07.000Z 33.35001 2022-05-08T13:54:09.000Z 33.30001 2022-05-08T13:54:11.000Z 33.2 2022-05-08T13:54:13.000Z 33.10001 2022-05-08T13:54:15.000Z 33.00001 2022-05-08T13:54:18.000Z 32.85001 2022-05-08T13:54:21.000Z 32.7 2022-05-08T13:54:23.000Z 32.50001 2022-05-08T13:54:25.000Z 32.30001 2022-05-08T13:54:27.000Z 32.10001 2022-05-08T13:54:29.000Z 31.90001 2022-05-08T13:54:31.000Z 31.75001 2022-05-08T13:54:33.000Z 31.55001 2022-05-08T13:54:35.000Z 31.40001 2022-05-08T13:54:38.000Z 31.20001 2022-05-08T13:54:41.000Z 31.00001 2022-05-08T13:54:43.000Z 30.80001 2022-05-08T13:54:45.000Z 30.60001 2022-05-08T13:54:47.000Z 30.45001 2022-05-08T13:54:49.000Z 30.30001 2022-05-08T13:54:51.000Z 30.10001 2022-05-08T13:54:53.000Z 29.90001 2022-05-08T13:54:55.000Z 29.75001 2022-05-08T13:54:57.000Z 29.60001 2022-05-08T13:54:59.000Z 29.45001 2022-05-08T13:55:01.000Z 29.35001 2022-05-08T13:55:03.000Z 29.20001 2022-05-08T13:55:06.000Z 29.10001 2022-05-08T13:55:09.000Z 29.00001 2022-05-08T13:55:11.000Z 28.90001 2022-05-08T13:55:13.000Z 28.80001 2022-05-08T13:55:15.000Z 28.70001 2022-05-08T13:55:17.000Z 28.65001 2022-05-08T13:55:19.000Z 28.60001 2022-05-08T13:55:21.000Z 28.60001 2022-05-08T13:55:23.000Z 28.60001 2022-05-08T13:55:25.000Z 28.60001 2022-05-08T13:55:27.000Z 28.60001 2022-05-08T13:55:29.000Z 28.60001 2022-05-08T13:55:31.000Z 28.60001 2022-05-08T13:55:33.000Z 28.60001 2022-05-08T13:55:35.000Z 28.60001 2022-05-08T13:55:37.000Z 28.60001 2022-05-08T13:55:39.000Z 28.60001 2022-05-08T13:55:42.000Z 28.60001 2022-05-08T13:55:45.000Z 28.60001 2022-05-08T13:55:47.000Z 28.60001 2022-05-08T13:55:49.000Z 28.60001 2022-05-08T13:55:51.000Z 28.60001 2022-05-08T13:55:54.000Z 28.60001 2022-05-08T13:55:56.000Z 28.60001 2022-05-08T13:55:58.000Z 28.60001 2022-05-08T13:56:00.000Z 28.55001 2022-05-08T13:56:02.000Z 28.45001 2022-05-08T13:56:04.000Z 28.35001 2022-05-08T13:56:06.000Z 28.30001 2022-05-08T13:56:08.000Z 28.25001 2022-05-08T13:56:11.000Z 28.20001 2022-05-08T13:56:13.000Z 28.15001 2022-05-08T13:56:15.000Z 28.10001 2022-05-08T13:56:17.000Z 28.05001 2022-05-08T13:56:19.000Z 27.95001 2022-05-08T13:56:21.000Z 27.85001 2022-05-08T13:56:23.000Z 27.75001 2022-05-08T13:56:25.000Z 27.60001 2022-05-08T13:56:27.000Z 27.45001 2022-05-08T13:56:29.000Z 27.35001 2022-05-08T13:56:31.000Z 27.20001 2022-05-08T13:56:33.000Z 27.05001 2022-05-08T13:56:35.000Z 26.95001 2022-05-08T13:56:37.000Z 26.80001 2022-05-08T13:56:39.000Z 26.65001 2022-05-08T13:56:41.000Z 26.50001 2022-05-08T13:56:43.000Z 26.40001 2022-05-08T13:56:45.000Z 26.25001 2022-05-08T13:56:47.000Z 26.10001 2022-05-08T13:56:49.000Z 25.95001 2022-05-08T13:56:51.000Z 25.80001 2022-05-08T13:56:53.000Z 25.65001 2022-05-08T13:56:55.000Z 25.50001 2022-05-08T13:56:57.000Z 25.35001 2022-05-08T13:56:59.000Z 25.20001 2022-05-08T13:57:01.000Z 25.05001 2022-05-08T13:57:03.000Z 24.90001 2022-05-08T13:57:05.000Z 24.80001 2022-05-08T13:57:07.000Z 24.65001 2022-05-08T13:57:09.000Z 24.55001 2022-05-08T13:57:11.000Z 24.50001 2022-05-08T13:57:13.000Z 24.45001 2022-05-08T13:57:15.000Z 24.35001 2022-05-08T13:57:17.000Z 24.30001 2022-05-08T13:57:19.000Z 24.25001 2022-05-08T13:57:22.000Z 24.20001 2022-05-08T13:57:24.000Z 24.15001 2022-05-08T13:57:26.000Z 24.20001 2022-05-08T13:57:29.000Z 24.20001 2022-05-08T13:57:31.000Z 24.20001 2022-05-08T13:57:33.000Z 24.15001 2022-05-08T13:57:35.000Z 24.15001 2022-05-08T13:57:37.000Z 24.15001 2022-05-08T13:57:39.000Z 24.10001 2022-05-08T13:57:41.000Z 24.15001 2022-05-08T13:57:43.000Z 24.20001 2022-05-08T13:57:45.000Z 24.25001 2022-05-08T13:57:47.000Z 24.25001 2022-05-08T13:57:49.000Z 24.30001 2022-05-08T13:57:51.000Z 24.30001 2022-05-08T13:57:53.000Z 24.30001 2022-05-08T13:57:55.000Z 24.30001 2022-05-08T13:57:57.000Z 24.30001 2022-05-08T13:57:59.000Z 24.30001 2022-05-08T13:58:01.000Z 24.30001 2022-05-08T13:58:03.000Z 24.30001 2022-05-08T13:58:05.000Z 24.25001 2022-05-08T13:58:07.000Z 24.20001 2022-05-08T13:58:09.000Z 24.15001 2022-05-08T13:58:11.000Z 24.05001 2022-05-08T13:58:13.000Z 24.00001 2022-05-08T13:58:15.000Z 23.90001 2022-05-08T13:58:17.000Z 23.80001 2022-05-08T13:58:19.000Z 23.75001 2022-05-08T13:58:21.000Z 23.65001 2022-05-08T13:58:23.000Z 23.50001 2022-05-08T13:58:25.000Z 23.35001 2022-05-08T13:58:27.000Z 23.25001 2022-05-08T13:58:30.000Z 23.15001 2022-05-08T13:58:32.000Z 23.10001 2022-05-08T13:58:34.000Z 23.05001 2022-05-08T13:58:36.000Z 23.00001 2022-05-08T13:58:38.000Z 22.95001 2022-05-08T13:58:40.000Z 22.90001 2022-05-08T13:58:42.000Z 22.85001 2022-05-08T13:58:44.000Z 22.80001 2022-05-08T13:58:46.000Z 22.85001 2022-05-08T13:58:48.000Z 22.80001 2022-05-08T13:58:50.000Z 22.75001 2022-05-08T13:58:52.000Z 22.75001 2022-05-08T13:58:54.000Z 22.80001 2022-05-08T13:58:56.000Z 22.85001 2022-05-08T13:58:58.000Z 22.90001 2022-05-08T13:59:00.000Z 22.95001 2022-05-08T13:59:02.000Z 23.00001 2022-05-08T13:59:05.000Z 23.10001 2022-05-08T13:59:08.000Z 23.20001 2022-05-08T13:59:10.000Z 23.30001 2022-05-08T13:59:12.000Z 23.45001 2022-05-08T13:59:15.000Z 23.55001 2022-05-08T13:59:17.000Z 23.70001 2022-05-08T13:59:19.000Z 23.85001 2022-05-08T13:59:21.000Z 24.00001 2022-05-08T13:59:24.000Z 24.15001 2022-05-08T13:59:26.000Z 24.30001 2022-05-08T13:59:28.000Z 24.45001 2022-05-08T13:59:30.000Z 24.55001 2022-05-08T13:59:32.000Z 24.70001 2022-05-08T13:59:34.000Z 24.85001 2022-05-08T13:59:36.000Z 25.00001 2022-05-08T13:59:38.000Z 25.10001 2022-05-08T13:59:40.000Z 25.20001 2022-05-08T13:59:42.000Z 25.30001 2022-05-08T13:59:44.000Z 25.40001 2022-05-08T13:59:46.000Z 25.50001 2022-05-08T13:59:48.000Z 25.60001 2022-05-08T13:59:50.000Z 25.70001 2022-05-08T13:59:52.000Z 25.80001 2022-05-08T13:59:54.000Z 25.85001 2022-05-08T13:59:56.000Z 25.90001 2022-05-08T13:59:58.000Z 25.90001 2022-05-08T14:00:00.000Z 25.90001 2022-05-08T14:00:02.000Z 25.90001 2022-05-08T14:00:05.000Z 25.95001 2022-05-08T14:00:11.000Z 26.00001 2022-05-08T14:00:26.000Z 26.05001 2022-05-08T14:00:28.000Z 26.10001 2022-05-08T14:00:30.000Z 26.10001 2022-05-08T14:00:32.000Z 26.10001 2022-05-08T14:00:34.000Z 26.10001 2022-05-08T14:00:36.000Z 26.15001 2022-05-08T14:00:38.000Z 26.20001 2022-05-08T14:00:40.000Z 26.25001 2022-05-08T14:00:42.000Z 26.30001 2022-05-08T14:00:45.000Z 26.35001 2022-05-08T14:00:47.000Z 26.40001 2022-05-08T14:00:49.000Z 26.45001 2022-05-08T14:00:51.000Z 26.55001 2022-05-08T14:00:53.000Z 26.65001 2022-05-08T14:00:56.000Z 26.80001 2022-05-08T14:00:58.000Z 26.95001 2022-05-08T14:01:00.000Z 27.05001 2022-05-08T14:01:02.000Z 27.15001 2022-05-08T14:01:04.000Z 27.20001 2022-05-08T14:01:07.000Z 27.20001 2022-05-08T14:01:10.000Z 27.20001 2022-05-08T14:01:13.000Z 27.20001 2022-05-08T14:01:15.000Z 27.25001 2022-05-08T14:01:17.000Z 27.30001 2022-05-08T14:01:19.000Z 27.35001 2022-05-08T14:01:22.000Z 27.35001 2022-05-08T14:01:24.000Z 27.40001 2022-05-08T14:01:26.000Z 27.45001 2022-05-08T14:01:28.000Z 27.45001 2022-05-08T14:01:30.000Z 27.45001 2022-05-08T14:01:32.000Z 27.50001 2022-05-08T14:01:34.000Z 27.55001 2022-05-08T14:01:36.000Z 27.55001 2022-05-08T14:01:38.000Z 27.55001 2022-05-08T14:01:40.000Z 27.50001 2022-05-08T14:01:42.000Z 27.45001 2022-05-08T14:01:44.000Z 27.45001 2022-05-08T14:01:46.000Z 27.45001 2022-05-08T14:01:48.000Z 27.50001 2022-05-08T14:01:51.000Z 27.60001 2022-05-08T14:01:53.000Z 27.70001 2022-05-08T14:01:55.000Z 27.85001 2022-05-08T14:01:57.000Z 28.00001 2022-05-08T14:01:59.000Z 28.15001 2022-05-08T14:02:01.000Z 28.30001 2022-05-08T14:02:03.000Z 28.45001 2022-05-08T14:02:06.000Z 28.55001 2022-05-08T14:02:08.000Z 28.65001 2022-05-08T14:02:11.000Z 28.80001 2022-05-08T14:02:13.000Z 28.95001 2022-05-08T14:02:16.000Z 29.10001 2022-05-08T14:02:18.000Z 29.25001 2022-05-08T14:02:21.000Z 29.45001 2022-05-08T14:02:23.000Z 29.65001 2022-05-08T14:02:25.000Z 29.85001 2022-05-08T14:02:27.000Z 30.05001 2022-05-08T14:02:30.000Z 30.30001 2022-05-08T14:02:33.000Z 30.50001 2022-05-08T14:02:35.000Z 30.70001 2022-05-08T14:02:37.000Z 30.90001 2022-05-08T14:02:39.000Z 31.10001 2022-05-08T14:02:41.000Z 31.30001 2022-05-08T14:02:43.000Z 31.50001 2022-05-08T14:02:46.000Z 31.75001 2022-05-08T14:02:49.000Z 32.05001 2022-05-08T14:02:53.000Z 32.40001 2022-05-08T14:02:57.000Z 32.75001 2022-05-08T14:03:00.000Z 33.15001 2022-05-08T14:03:03.000Z 33.55001 2022-05-08T14:03:05.000Z 34.00001 2022-05-08T14:03:09.000Z 34.40001 2022-05-08T14:03:12.000Z 34.85001 2022-05-08T14:03:15.000Z 35.2 2022-05-08T14:03:18.000Z 35.60001 2022-05-08T14:03:21.000Z 36.00001 2022-05-08T14:03:24.000Z 36.45 2022-05-08T14:03:27.000Z 36.90001 2022-05-08T14:03:31.000Z 37.40001 2022-05-08T14:03:34.000Z 37.85001 2022-05-08T14:03:37.000Z 38.35001 2022-05-08T14:03:40.000Z 38.85001 2022-05-08T14:03:43.000Z 39.35001 2022-05-08T14:03:47.000Z 39.85001 2022-05-08T14:03:51.000Z 40.35001 2022-05-08T14:03:54.000Z 40.85001 2022-05-08T14:03:57.000Z 41.30001 2022-05-08T14:03:59.000Z 41.75001 2022-05-08T14:04:02.000Z 42.15001 2022-05-08T14:04:05.000Z 42.60001 2022-05-08T14:04:07.000Z 43.00001 2022-05-08T14:04:09.000Z 43.40001 2022-05-08T14:04:12.000Z 43.80001 2022-05-08T14:04:15.000Z 44.25001 2022-05-08T14:04:19.000Z 44.7 2022-05-08T14:04:24.000Z 45.2 2022-05-08T14:04:27.000Z 45.65001 2022-05-08T14:04:30.000Z 46.05001 2022-05-08T14:04:32.000Z 46.50001 2022-05-08T14:04:34.000Z 46.95 2022-05-08T14:04:36.000Z 47.35001 2022-05-08T14:04:38.000Z 47.75001 2022-05-08T14:04:40.000Z 48.10001 2022-05-08T14:04:42.000Z 48.50001 2022-05-08T14:04:44.000Z 48.85001 2022-05-08T14:04:46.000Z 49.15001 2022-05-08T14:04:48.000Z 49.45 2022-05-08T14:04:50.000Z 49.75001 2022-05-08T14:04:52.000Z 50.05001 2022-05-08T14:04:55.000Z 50.35001 2022-05-08T14:04:57.000Z 50.60001 2022-05-08T14:04:59.000Z 50.90001 2022-05-08T14:05:01.000Z 51.10001 2022-05-08T14:05:03.000Z 51.35001 2022-05-08T14:05:05.000Z 51.55001 2022-05-08T14:05:07.000Z 51.75001 2022-05-08T14:05:10.000Z 51.95 2022-05-08T14:05:12.000Z 52.2 2022-05-08T14:05:14.000Z 52.35001 2022-05-08T14:05:16.000Z 52.50001 2022-05-08T14:05:18.000Z 52.65001 2022-05-08T14:05:20.000Z 52.80001 2022-05-08T14:05:22.000Z 52.95 2022-05-08T14:05:24.000Z 53.05001 2022-05-08T14:05:26.000Z 53.2 2022-05-08T14:05:29.000Z 53.35001 2022-05-08T14:05:31.000Z 53.50001 2022-05-08T14:05:33.000Z 53.65001 2022-05-08T14:05:35.000Z 53.80001 2022-05-08T14:05:37.000Z 53.95 2022-05-08T14:05:39.000Z 54.10001 2022-05-08T14:05:41.000Z 54.2 2022-05-08T14:05:43.000Z 54.35001 2022-05-08T14:05:45.000Z 54.45 2022-05-08T14:05:47.000Z 54.60001 2022-05-08T14:05:49.000Z 54.7 2022-05-08T14:05:51.000Z 54.80001 2022-05-08T14:05:53.000Z 54.85001 2022-05-08T14:05:55.000Z 54.95 2022-05-08T14:05:58.000Z 55.05001 2022-05-08T14:06:00.000Z 55.15001 2022-05-08T14:06:02.000Z 55.25001 2022-05-08T14:06:04.000Z 55.40001 2022-05-08T14:06:06.000Z 55.55001 2022-05-08T14:06:08.000Z 55.65001 2022-05-08T14:06:10.000Z 55.75001 2022-05-08T14:06:12.000Z 55.90001 2022-05-08T14:06:14.000Z 56.05001 2022-05-08T14:06:16.000Z 56.2 2022-05-08T14:06:18.000Z 56.30001 2022-05-08T14:06:20.000Z 56.50001 2022-05-08T14:06:22.000Z 56.65001 2022-05-08T14:06:24.000Z 56.80001 2022-05-08T14:06:26.000Z 57.00001 2022-05-08T14:06:28.000Z 57.15001 2022-05-08T14:06:30.000Z 57.30001 2022-05-08T14:06:32.000Z 57.45 2022-05-08T14:06:34.000Z 57.65001 2022-05-08T14:06:36.000Z 57.85001 2022-05-08T14:06:38.000Z 58.05001 2022-05-08T14:06:40.000Z 58.25001 2022-05-08T14:06:42.000Z 58.40001 2022-05-08T14:06:44.000Z 58.50001 2022-05-08T14:06:46.000Z 58.65001 2022-05-08T14:06:48.000Z 58.80001 2022-05-08T14:06:50.000Z 58.90001 2022-05-08T14:06:52.000Z 59.00001 2022-05-08T14:06:54.000Z 59.10001 2022-05-08T14:06:56.000Z 59.2 2022-05-08T14:06:58.000Z 59.30001 2022-05-08T14:07:00.000Z 59.30001 2022-05-08T14:07:02.000Z 59.35001 2022-05-08T14:07:04.000Z 59.40001 2022-05-08T14:07:06.000Z 59.40001 2022-05-08T14:07:08.000Z 59.40001 2022-05-08T14:07:11.000Z 59.45 2022-05-08T14:07:14.000Z 59.50001 2022-05-08T14:07:16.000Z 59.50001 2022-05-08T14:07:18.000Z 59.50001 2022-05-08T14:07:21.000Z 59.50001 2022-05-08T14:07:23.000Z 59.50001 2022-05-08T14:07:25.000Z 59.55001 2022-05-08T14:07:27.000Z 59.65001 2022-05-08T14:07:29.000Z 59.7 2022-05-08T14:07:31.000Z 59.75001 2022-05-08T14:07:34.000Z 59.80001 2022-05-08T14:07:36.000Z 59.80001 2022-05-08T14:07:38.000Z 59.80001 2022-05-08T14:07:40.000Z 59.80001 2022-05-08T14:07:42.000Z 59.85001 2022-05-08T14:07:45.000Z 60.00001 2022-05-08T14:07:51.000Z 60.15001 2022-05-08T14:07:55.000Z 60.30001 2022-05-08T14:07:58.000Z 60.45 2022-05-08T14:08:00.000Z 60.65001 2022-05-08T14:08:02.000Z 60.80001 2022-05-08T14:08:04.000Z 60.95 2022-05-08T14:08:06.000Z 61.10001 2022-05-08T14:08:08.000Z 61.25001 2022-05-08T14:08:10.000Z 61.40001 2022-05-08T14:08:12.000Z 61.60001 2022-05-08T14:08:14.000Z 61.80001 2022-05-08T14:08:16.000Z 61.95 2022-05-08T14:08:18.000Z 62.10001 2022-05-08T14:08:20.000Z 62.30001 2022-05-08T14:08:23.000Z 62.60001 2022-05-08T14:08:25.000Z 62.90001 2022-05-08T14:08:27.000Z 63.2 2022-05-08T14:08:29.000Z 63.50001 2022-05-08T14:08:31.000Z 63.75001 2022-05-08T14:08:33.000Z 63.95 2022-05-08T14:08:35.000Z 64.2 2022-05-08T14:08:37.000Z 64.45 2022-05-08T14:08:39.000Z 64.7 2022-05-08T14:08:41.000Z 64.90001 2022-05-08T14:08:43.000Z 65.15001 2022-05-08T14:08:45.000Z 65.35001 2022-05-08T14:08:47.000Z 65.60001 2022-05-08T14:08:49.000Z 65.85001 2022-05-08T14:08:52.000Z 66.10001 2022-05-08T14:08:54.000Z 66.3 2022-05-08T14:08:56.000Z 66.55 2022-05-08T14:08:58.000Z 66.8 2022-05-08T14:09:02.000Z 67.05 2022-05-08T14:09:04.000Z 67.3 2022-05-08T14:09:06.000Z 67.50001 2022-05-08T14:09:08.000Z 67.75001 2022-05-08T14:09:11.000Z 68.00001 2022-05-08T14:09:13.000Z 68.25001 2022-05-08T14:09:16.000Z 68.50001 2022-05-08T14:09:19.000Z 68.8 2022-05-08T14:09:22.000Z 69.05 2022-05-08T14:09:25.000Z 69.3 2022-05-08T14:09:28.000Z 69.60001 2022-05-08T14:09:31.000Z 69.95 2022-05-08T14:09:35.000Z 70.25001 2022-05-08T14:09:37.000Z 70.65001 2022-05-08T14:09:39.000Z 71.05 2022-05-08T14:09:42.000Z 71.45 2022-05-08T14:09:44.000Z 71.90001 2022-05-08T14:09:47.000Z 72.35001 2022-05-08T14:09:50.000Z 72.8 2022-05-08T14:09:52.000Z 73.2 2022-05-08T14:09:55.000Z 73.7 2022-05-08T14:09:58.000Z 74.15001 2022-05-08T14:10:01.000Z 74.65001 2022-05-08T14:10:05.000Z 75.15001 2022-05-08T14:10:07.000Z 75.65001 2022-05-08T14:10:09.000Z 76.15001 2022-05-08T14:10:11.000Z 76.7 2022-05-08T14:10:14.000Z 77.2 2022-05-08T14:10:16.000Z 77.7 2022-05-08T14:10:18.000Z 78.25001 2022-05-08T14:10:21.000Z 78.75001 2022-05-08T14:10:24.000Z 79.2 2022-05-08T14:10:26.000Z 79.65001 2022-05-08T14:10:28.000Z 80.05 2022-05-08T14:10:30.000Z 80.40001 2022-05-08T14:10:32.000Z 80.75001 2022-05-08T14:10:34.000Z 81.05 2022-05-08T14:10:36.000Z 81.40001 2022-05-08T14:10:38.000Z 81.7 2022-05-08T14:10:40.000Z 82.05 2022-05-08T14:10:42.000Z 82.3 2022-05-08T14:10:44.000Z 82.55 2022-05-08T14:10:47.000Z 82.75001 2022-05-08T14:10:49.000Z 82.90001 2022-05-08T14:10:51.000Z 83.10001 2022-05-08T14:10:53.000Z 83.3 2022-05-08T14:10:55.000Z 83.45 2022-05-08T14:10:57.000Z 83.60001 2022-05-08T14:10:59.000Z 83.8 2022-05-08T14:11:01.000Z 83.95 2022-05-08T14:11:03.000Z 84.10001 2022-05-08T14:11:05.000Z 84.25001 2022-05-08T14:11:08.000Z 84.40001 2022-05-08T14:11:10.000Z 84.60001 2022-05-08T14:11:12.000Z 84.8 2022-05-08T14:11:14.000Z 85.05 2022-05-08T14:11:17.000Z 85.3 2022-05-08T14:11:19.000Z 85.50001 2022-05-08T14:11:21.000Z 85.7 2022-05-08T14:11:23.000Z 85.90001 2022-05-08T14:11:25.000Z 86.10001 2022-05-08T14:11:27.000Z 86.3 2022-05-08T14:11:29.000Z 86.50001 2022-05-08T14:11:31.000Z 86.7 2022-05-08T14:11:33.000Z 86.85001 2022-05-08T14:11:36.000Z 87.00001 2022-05-08T14:11:38.000Z 87.15001 2022-05-08T14:11:40.000Z 87.3 2022-05-08T14:11:42.000Z 87.40001 2022-05-08T14:11:44.000Z 87.55 2022-05-08T14:11:46.000Z 87.7 2022-05-08T14:11:48.000Z 87.85001 2022-05-08T14:11:50.000Z 88.00001 2022-05-08T14:11:52.000Z 88.10001 2022-05-08T14:11:54.000Z 88.2 2022-05-08T14:11:56.000Z 88.2 2022-05-08T14:11:58.000Z 88.2 2022-05-08T14:12:00.000Z 88.2 2022-05-08T14:12:02.000Z 88.2 2022-05-08T14:12:04.000Z 88.2 2022-05-08T14:12:06.000Z 88.2 2022-05-08T14:12:08.000Z 88.2 2022-05-08T14:12:10.000Z 88.25001 2022-05-08T14:12:12.000Z 88.3 2022-05-08T14:12:14.000Z 88.35001 2022-05-08T14:12:16.000Z 88.40001 2022-05-08T14:12:18.000Z 88.45 2022-05-08T14:12:20.000Z 88.50001 2022-05-08T14:12:22.000Z 88.55 2022-05-08T14:12:26.000Z 88.55 2022-05-08T14:12:29.000Z 88.55 2022-05-08T14:12:32.000Z 88.55 2022-05-08T14:12:35.000Z 88.60001 2022-05-08T14:12:38.000Z 88.65001 2022-05-08T14:12:40.000Z 88.75001 2022-05-08T14:12:43.000Z 88.95 2022-05-08T14:12:45.000Z 89.10001 2022-05-08T14:12:49.000Z 89.3 2022-05-08T14:12:51.000Z 89.50001 2022-05-08T14:12:54.000Z 89.75001 2022-05-08T14:12:56.000Z 90.00001 2022-05-08T14:12:58.000Z 90.25001 2022-05-08T14:13:01.000Z 90.50001 2022-05-08T14:13:04.000Z 90.75001 2022-05-08T14:13:06.000Z 91.05 2022-05-08T14:13:08.000Z 91.35001 2022-05-08T14:13:10.000Z 91.7 2022-05-08T14:13:14.000Z 92.00001 2022-05-08T14:13:17.000Z 92.35001 2022-05-08T14:13:20.000Z 92.7 2022-05-08T14:13:22.000Z 93.05 2022-05-08T14:13:24.000Z 93.40001 2022-05-08T14:13:26.000Z 93.7 2022-05-08T14:13:28.000Z 94.05 2022-05-08T14:13:31.000Z 94.35001 2022-05-08T14:13:34.000Z 94.65001 2022-05-08T14:13:38.000Z 95.00001 2022-05-08T14:13:40.000Z 95.40001 2022-05-08T14:13:44.000Z 95.8 2022-05-08T14:13:47.000Z 96.10001 2022-05-08T14:13:50.000Z 96.45 2022-05-08T14:13:53.000Z 96.85001 2022-05-08T14:13:56.000Z 97.2 2022-05-08T14:13:59.000Z 97.60001 2022-05-08T14:14:01.000Z 98.00001 2022-05-08T14:14:03.000Z 98.45 2022-05-08T14:14:05.000Z 98.90001 2022-05-08T14:14:08.000Z 99.40001 2022-05-08T14:14:10.000Z 99.85001 2022-05-08T14:14:12.000Z 100.35001 2022-05-08T14:14:14.000Z 100.8 2022-05-08T14:14:16.000Z 101.3 2022-05-08T14:14:19.000Z 101.85001 2022-05-08T14:14:22.000Z 102.35001 2022-05-08T14:14:25.000Z 102.9 2022-05-08T14:14:29.000Z 103.4 2022-05-08T14:14:31.000Z 103.95 2022-05-08T14:14:33.000Z 104.4 2022-05-08T14:14:35.000Z 104.9 2022-05-08T14:14:37.000Z 105.45 2022-05-08T14:14:39.000Z 106 2022-05-08T14:14:41.000Z 106.5 2022-05-08T14:14:43.000Z 107 2022-05-08T14:14:45.000Z 107.4 2022-05-08T14:14:47.000Z 107.75 2022-05-08T14:14:49.000Z 108.1 2022-05-08T14:14:51.000Z 108.4 2022-05-08T14:14:53.000Z 108.7 2022-05-08T14:14:55.000Z 109 2022-05-08T14:14:57.000Z 109.3 2022-05-08T14:14:59.000Z 109.6 2022-05-08T14:15:02.000Z 109.85 2022-05-08T14:15:04.000Z 110.1 2022-05-08T14:15:06.000Z 110.35 2022-05-08T14:15:08.000Z 110.55 2022-05-08T14:15:10.000Z 110.75 2022-05-08T14:15:12.000Z 110.95 2022-05-08T14:15:14.000Z 111.1 2022-05-08T14:15:16.000Z 111.25 2022-05-08T14:15:18.000Z 111.4 2022-05-08T14:15:20.000Z 111.5 2022-05-08T14:15:22.000Z 111.6 2022-05-08T14:15:24.000Z 111.7 2022-05-08T14:15:27.000Z 111.8 2022-05-08T14:15:29.000Z 111.95 2022-05-08T14:15:31.000Z 112.05 2022-05-08T14:15:33.000Z 112.1 2022-05-08T14:15:35.000Z 112.15 2022-05-08T14:15:37.000Z 112.2 2022-05-08T14:15:39.000Z 112.2 2022-05-08T14:15:42.000Z 112.25 2022-05-08T14:15:44.000Z 112.3 2022-05-08T14:15:46.000Z 112.3 2022-05-08T14:15:48.000Z 112.35 2022-05-08T14:15:50.000Z 112.4 2022-05-08T14:15:52.000Z 112.5 2022-05-08T14:15:54.000Z 112.55 2022-05-08T14:15:56.000Z 112.65 2022-05-08T14:15:58.000Z 112.7 2022-05-08T14:16:00.000Z 112.75 2022-05-08T14:16:02.000Z 112.85 2022-05-08T14:16:05.000Z 112.95 2022-05-08T14:16:07.000Z 113.05 2022-05-08T14:16:09.000Z 113.2 2022-05-08T14:16:11.000Z 113.3 2022-05-08T14:16:13.000Z 113.4 2022-05-08T14:16:15.000Z 113.55 2022-05-08T14:16:17.000Z 113.65 2022-05-08T14:16:19.000Z 113.8 2022-05-08T14:16:21.000Z 113.95 2022-05-08T14:16:24.000Z 114.1 2022-05-08T14:16:26.000Z 114.3 2022-05-08T14:16:28.000Z 114.5 2022-05-08T14:16:30.000Z 114.65 2022-05-08T14:16:32.000Z 114.8 2022-05-08T14:16:34.000Z 114.95 2022-05-08T14:16:37.000Z 115.1 2022-05-08T14:16:39.000Z 115.3 2022-05-08T14:16:41.000Z 115.5 2022-05-08T14:16:43.000Z 115.7 2022-05-08T14:16:45.000Z 115.85 2022-05-08T14:16:47.000Z 116.05 2022-05-08T14:16:49.000Z 116.2 2022-05-08T14:16:53.000Z 116.35 2022-05-08T14:16:56.000Z 116.5 2022-05-08T14:16:59.000Z 116.65 2022-05-08T14:17:01.000Z 116.8 2022-05-08T14:17:03.000Z 117 2022-05-08T14:17:05.000Z 117.2 2022-05-08T14:17:07.000Z 117.4 2022-05-08T14:17:09.000Z 117.6 2022-05-08T14:17:11.000Z 117.75 2022-05-08T14:17:13.000Z 117.95 2022-05-08T14:17:15.000Z 118.1 2022-05-08T14:17:17.000Z 118.3 2022-05-08T14:17:19.000Z 118.45 2022-05-08T14:17:21.000Z 118.6 2022-05-08T14:17:23.000Z 118.7 2022-05-08T14:17:25.000Z 118.8 2022-05-08T14:17:27.000Z 118.95 2022-05-08T14:17:29.000Z 119.1 2022-05-08T14:17:31.000Z 119.2 2022-05-08T14:17:33.000Z 119.4 2022-05-08T14:17:35.000Z 119.6 2022-05-08T14:17:37.000Z 119.8 2022-05-08T14:17:39.000Z 120 2022-05-08T14:17:41.000Z 120.2 2022-05-08T14:17:47.000Z 120.4 2022-05-08T14:17:58.000Z 120.6 2022-05-08T14:21:51.000Z 120.75 2022-05-08T14:21:54.000Z 120.9 2022-05-08T14:21:56.000Z 121 2022-05-08T14:21:58.000Z 121.05 2022-05-08T14:22:01.000Z 121.15 2022-05-08T14:22:03.000Z 121.2 2022-05-08T14:22:05.000Z 121.25 2022-05-08T14:22:08.000Z 121.3 2022-05-08T14:22:10.000Z 121.4 2022-05-08T14:22:12.000Z 121.5 2022-05-08T14:22:15.000Z 121.55 2022-05-08T14:22:17.000Z 121.65 2022-05-08T14:22:19.000Z 121.7 2022-05-08T14:22:21.000Z 121.7 2022-05-08T14:22:23.000Z 121.7 2022-05-08T14:22:25.000Z 121.65 2022-05-08T14:22:27.000Z 121.6 2022-05-08T14:22:29.000Z 121.6 2022-05-08T14:22:31.000Z 121.55 2022-05-08T14:22:33.000Z 121.5 2022-05-08T14:22:35.000Z 121.5 2022-05-08T14:22:37.000Z 121.5 2022-05-08T14:22:39.000Z 121.55 2022-05-08T14:22:41.000Z 121.55 2022-05-08T14:22:44.000Z 121.6 2022-05-08T14:22:46.000Z 121.65 2022-05-08T14:22:48.000Z 121.7 2022-05-08T14:22:50.000Z 121.75 2022-05-08T14:22:52.000Z 121.75 2022-05-08T14:22:54.000Z 121.8 2022-05-08T14:22:58.000Z 121.85 2022-05-08T14:23:00.000Z 121.85 2022-05-08T14:23:02.000Z 121.9 2022-05-08T14:23:04.000Z 121.9 2022-05-08T14:23:06.000Z 121.9 2022-05-08T14:23:08.000Z 121.9 2022-05-08T14:23:10.000Z 121.95 2022-05-08T14:23:12.000Z 121.95 2022-05-08T14:23:14.000Z 121.95 2022-05-08T14:23:16.000Z 121.85 2022-05-08T14:23:18.000Z 121.75 2022-05-08T14:23:21.000Z