Sommet du VIERIOU
751.4
2019-12-30T12:03:15Z
751.4
2019-12-30T12:03:16Z
751.3
2019-12-30T12:03:17Z
751.2
2019-12-30T12:03:18Z
751.2
2019-12-30T12:03:19Z
751.2
2019-12-30T12:03:20Z
751.2
2019-12-30T12:03:21Z
751.2
2019-12-30T12:03:22Z
751.2
2019-12-30T12:03:23Z
751.2
2019-12-30T12:03:24Z
751.2
2019-12-30T12:03:25Z
751.3
2019-12-30T12:03:26Z
751.3
2019-12-30T12:03:27Z
751.3
2019-12-30T12:03:28Z
751.3
2019-12-30T12:03:29Z
751.3
2019-12-30T12:03:30Z
751.4
2019-12-30T12:03:31Z
751.4
2019-12-30T12:03:32Z
751.4
2019-12-30T12:03:33Z
751.4
2019-12-30T12:03:34Z
751.4
2019-12-30T12:03:35Z
751.4
2019-12-30T12:03:36Z
751.4
2019-12-30T12:03:37Z
751.5
2019-12-30T12:03:38Z
751.5
2019-12-30T12:03:39Z
751.6
2019-12-30T12:03:40Z
751.6
2019-12-30T12:03:41Z
751.8
2019-12-30T12:03:42Z
752
2019-12-30T12:03:43Z
752.1
2019-12-30T12:03:44Z
752.4
2019-12-30T12:03:45Z
752.6
2019-12-30T12:03:46Z
752.8
2019-12-30T12:03:47Z
753.1
2019-12-30T12:03:48Z
753.5
2019-12-30T12:03:49Z
753.8
2019-12-30T12:03:50Z
754.3
2019-12-30T12:03:51Z
754.8
2019-12-30T12:03:52Z
755.1
2019-12-30T12:03:53Z
755.5
2019-12-30T12:03:54Z
756.1
2019-12-30T12:03:55Z
756.4
2019-12-30T12:03:56Z
756.7
2019-12-30T12:03:57Z
756.9
2019-12-30T12:03:58Z
757.1
2019-12-30T12:03:59Z
757.3
2019-12-30T12:04:00Z
757.5
2019-12-30T12:04:01Z
757.7
2019-12-30T12:04:02Z
757.8
2019-12-30T12:04:03Z
758
2019-12-30T12:04:04Z
758.3
2019-12-30T12:04:05Z
758.5
2019-12-30T12:04:06Z
758.8
2019-12-30T12:04:07Z
759
2019-12-30T12:04:08Z
759.3
2019-12-30T12:04:09Z
759.5
2019-12-30T12:04:10Z
759.7
2019-12-30T12:04:11Z
759.9
2019-12-30T12:04:12Z
760.1
2019-12-30T12:04:13Z
760.3
2019-12-30T12:04:14Z
760.7
2019-12-30T12:04:15Z
760.8
2019-12-30T12:04:16Z
761
2019-12-30T12:04:17Z
761.1
2019-12-30T12:04:18Z
761.3
2019-12-30T12:04:19Z
761.3
2019-12-30T12:04:20Z
761.3
2019-12-30T12:04:21Z
761.4
2019-12-30T12:04:22Z
761.4
2019-12-30T12:04:23Z
761.4
2019-12-30T12:04:24Z
761.4
2019-12-30T12:04:25Z
761.5
2019-12-30T12:04:26Z
761.5
2019-12-30T12:04:27Z
761.5
2019-12-30T12:04:28Z
761.5
2019-12-30T12:04:29Z
761.6
2019-12-30T12:04:30Z
761.6
2019-12-30T12:04:31Z
761.6
2019-12-30T12:04:32Z
761.6
2019-12-30T12:04:33Z
761.7
2019-12-30T12:04:34Z
761.7
2019-12-30T12:04:35Z
761.7
2019-12-30T12:04:36Z
761.7
2019-12-30T12:04:37Z
761.7
2019-12-30T12:04:38Z
761.8
2019-12-30T12:04:39Z
761.8
2019-12-30T12:04:40Z
761.8
2019-12-30T12:04:41Z
761.8
2019-12-30T12:04:42Z
761.8
2019-12-30T12:04:43Z
761.9
2019-12-30T12:04:44Z
761.9
2019-12-30T12:04:45Z
761.9
2019-12-30T12:04:46Z
761.9
2019-12-30T12:04:47Z
762
2019-12-30T12:04:48Z
762
2019-12-30T12:04:49Z
762
2019-12-30T12:04:50Z
762
2019-12-30T12:04:51Z
762
2019-12-30T12:04:52Z
762.1
2019-12-30T12:04:53Z
762.1
2019-12-30T12:04:54Z
762.1
2019-12-30T12:04:55Z
762.1
2019-12-30T12:04:56Z
762.2
2019-12-30T12:04:57Z
762.2
2019-12-30T12:04:58Z
762.2
2019-12-30T12:04:59Z
762.2
2019-12-30T12:05:00Z
762.2
2019-12-30T12:05:01Z
762.3
2019-12-30T12:05:02Z
762.3
2019-12-30T12:05:03Z
762.3
2019-12-30T12:05:04Z
762.3
2019-12-30T12:05:05Z
761.5
2019-12-30T12:05:06Z
761.5
2019-12-30T12:05:07Z
761.5
2019-12-30T12:05:08Z
761.5
2019-12-30T12:05:09Z
761.4
2019-12-30T12:05:10Z
761.4
2019-12-30T12:05:11Z
761.4
2019-12-30T12:05:12Z
761.4
2019-12-30T12:05:13Z
761.4
2019-12-30T12:05:14Z
761.3
2019-12-30T12:05:15Z
761.3
2019-12-30T12:05:16Z
761.3
2019-12-30T12:05:17Z
761.3
2019-12-30T12:05:18Z
761.3
2019-12-30T12:05:19Z
761.3
2019-12-30T12:05:20Z
761.2
2019-12-30T12:05:21Z
761.2
2019-12-30T12:05:22Z
761.2
2019-12-30T12:05:23Z
761.2
2019-12-30T12:05:24Z
761.2
2019-12-30T12:05:25Z
761.1
2019-12-30T12:05:26Z
761.1
2019-12-30T12:05:27Z
761.1
2019-12-30T12:05:28Z
761.1
2019-12-30T12:05:29Z
761.1
2019-12-30T12:05:30Z
761.1
2019-12-30T12:05:31Z
761
2019-12-30T12:05:32Z
761
2019-12-30T12:05:33Z
761
2019-12-30T12:05:34Z
761
2019-12-30T12:05:35Z
761
2019-12-30T12:05:36Z
761
2019-12-30T12:05:37Z
760.9
2019-12-30T12:05:38Z
760.9
2019-12-30T12:05:39Z
760.9
2019-12-30T12:05:40Z
760.9
2019-12-30T12:05:41Z
760.8
2019-12-30T12:05:42Z
760.8
2019-12-30T12:05:43Z
760.8
2019-12-30T12:05:44Z
760.8
2019-12-30T12:05:45Z
760.8
2019-12-30T12:05:46Z
760.8
2019-12-30T12:05:47Z
760.8
2019-12-30T12:05:48Z
760.8
2019-12-30T12:05:49Z
760.9
2019-12-30T12:05:50Z
760.9
2019-12-30T12:05:51Z
760.9
2019-12-30T12:05:52Z
760.9
2019-12-30T12:05:53Z
760.9
2019-12-30T12:05:54Z
760.9
2019-12-30T12:05:55Z
760.9
2019-12-30T12:05:56Z
760.9
2019-12-30T12:05:57Z
760.9
2019-12-30T12:05:58Z
760.9
2019-12-30T12:05:59Z
760.9
2019-12-30T12:06:00Z
760.9
2019-12-30T12:06:01Z
760.9
2019-12-30T12:06:02Z
760.9
2019-12-30T12:06:03Z
760.9
2019-12-30T12:06:04Z
760.9
2019-12-30T12:06:05Z
760.9
2019-12-30T12:06:06Z
760.9
2019-12-30T12:06:07Z
760.9
2019-12-30T12:06:08Z
760.9
2019-12-30T12:06:09Z
760.9
2019-12-30T12:06:10Z
760.9
2019-12-30T12:06:11Z
760.9
2019-12-30T12:06:12Z
760.9
2019-12-30T12:06:13Z
760.9
2019-12-30T12:06:14Z
760.9
2019-12-30T12:06:15Z
760.8
2019-12-30T12:06:16Z
760.8
2019-12-30T12:06:17Z
760.7
2019-12-30T12:06:18Z
760.7
2019-12-30T12:06:19Z
760.7
2019-12-30T12:06:20Z
760.7
2019-12-30T12:06:21Z
760.7
2019-12-30T12:06:22Z
760.7
2019-12-30T12:06:23Z
760.6
2019-12-30T12:06:24Z
760.6
2019-12-30T12:06:25Z
760.6
2019-12-30T12:06:26Z
760.6
2019-12-30T12:06:27Z
760.6
2019-12-30T12:06:28Z
760.5
2019-12-30T12:06:29Z
760.5
2019-12-30T12:06:30Z
760.5
2019-12-30T12:06:31Z
760.5
2019-12-30T12:06:32Z
760.5
2019-12-30T12:06:33Z
760.4
2019-12-30T12:06:34Z
760.4
2019-12-30T12:06:35Z
760.4
2019-12-30T12:06:36Z
760.4
2019-12-30T12:06:37Z
760.4
2019-12-30T12:06:38Z
760.3
2019-12-30T12:06:39Z
760.3
2019-12-30T12:06:40Z
760.3
2019-12-30T12:06:41Z
760.3
2019-12-30T12:06:42Z
760.3
2019-12-30T12:06:43Z
760.2
2019-12-30T12:06:44Z
760.2
2019-12-30T12:06:45Z
760.2
2019-12-30T12:06:46Z
760.2
2019-12-30T12:06:47Z
760.2
2019-12-30T12:06:48Z
760.2
2019-12-30T12:06:49Z
760.2
2019-12-30T12:06:50Z
760.2
2019-12-30T12:06:51Z
760.2
2019-12-30T12:06:52Z
760.2
2019-12-30T12:06:53Z
760.2
2019-12-30T12:06:54Z
760.2
2019-12-30T12:06:55Z
760.2
2019-12-30T12:06:56Z
760.2
2019-12-30T12:06:57Z
760.2
2019-12-30T12:06:58Z
760.3
2019-12-30T12:06:59Z
760.3
2019-12-30T12:07:00Z
760.3
2019-12-30T12:07:01Z
760.3
2019-12-30T12:07:02Z
760.3
2019-12-30T12:07:03Z
760.3
2019-12-30T12:07:04Z
760.3
2019-12-30T12:07:05Z
760.3
2019-12-30T12:07:06Z
760.3
2019-12-30T12:07:07Z
760.3
2019-12-30T12:07:08Z
760.3
2019-12-30T12:07:09Z
760.3
2019-12-30T12:07:10Z
760.3
2019-12-30T12:07:11Z
760.3
2019-12-30T12:07:12Z
760.3
2019-12-30T12:07:13Z
760.3
2019-12-30T12:07:14Z
760.3
2019-12-30T12:07:15Z
760.3
2019-12-30T12:07:16Z
760.3
2019-12-30T12:07:17Z
760.3
2019-12-30T12:07:18Z
760.3
2019-12-30T12:07:19Z
760.3
2019-12-30T12:07:20Z
760.3
2019-12-30T12:07:21Z
760.3
2019-12-30T12:07:22Z
760.3
2019-12-30T12:07:23Z
760.3
2019-12-30T12:07:24Z
760.3
2019-12-30T12:07:25Z
760.3
2019-12-30T12:07:26Z
760.4
2019-12-30T12:07:27Z
760.4
2019-12-30T12:07:28Z
760.4
2019-12-30T12:07:29Z
760.4
2019-12-30T12:07:30Z
760.4
2019-12-30T12:07:31Z
760.4
2019-12-30T12:07:32Z
760.4
2019-12-30T12:07:33Z
760.4
2019-12-30T12:07:34Z
760.4
2019-12-30T12:07:35Z
760.4
2019-12-30T12:07:36Z
760.4
2019-12-30T12:07:37Z
760.4
2019-12-30T12:07:38Z
760.4
2019-12-30T12:07:39Z
760.4
2019-12-30T12:07:40Z
760.4
2019-12-30T12:07:41Z
760.4
2019-12-30T12:07:42Z
760.4
2019-12-30T12:07:43Z
760.4
2019-12-30T12:07:44Z
760.4
2019-12-30T12:07:45Z
760.4
2019-12-30T12:07:46Z
760.4
2019-12-30T12:07:47Z
760.4
2019-12-30T12:07:48Z
760.4
2019-12-30T12:07:49Z
760.4
2019-12-30T12:07:50Z
760.4
2019-12-30T12:07:51Z
760.4
2019-12-30T12:07:52Z
760.4
2019-12-30T12:07:53Z
760.4
2019-12-30T12:07:54Z
760.5
2019-12-30T12:07:55Z
760.5
2019-12-30T12:07:56Z
760.5
2019-12-30T12:07:57Z
760.5
2019-12-30T12:07:58Z
760.5
2019-12-30T12:07:59Z
760.5
2019-12-30T12:08:00Z
760.5
2019-12-30T12:08:01Z
760.5
2019-12-30T12:08:02Z
760.5
2019-12-30T12:08:03Z
760.5
2019-12-30T12:08:04Z
760.5
2019-12-30T12:08:05Z
760.5
2019-12-30T12:08:06Z
760.5
2019-12-30T12:08:07Z
760.5
2019-12-30T12:08:08Z
760.5
2019-12-30T12:08:09Z
760.5
2019-12-30T12:08:10Z
760.5
2019-12-30T12:08:11Z
760.5
2019-12-30T12:08:12Z
760.5
2019-12-30T12:08:13Z
760.5
2019-12-30T12:08:14Z
760.5
2019-12-30T12:08:15Z
760.5
2019-12-30T12:08:16Z
760.5
2019-12-30T12:08:17Z
760.5
2019-12-30T12:08:18Z
760.5
2019-12-30T12:08:19Z
760.5
2019-12-30T12:08:20Z
760.5
2019-12-30T12:08:21Z
760.5
2019-12-30T12:08:22Z
760.5
2019-12-30T12:08:23Z
760.5
2019-12-30T12:08:24Z
760.6
2019-12-30T12:08:25Z
760.6
2019-12-30T12:08:26Z
760.6
2019-12-30T12:08:27Z
760.6
2019-12-30T12:08:28Z
760.7
2019-12-30T12:08:29Z
760.7
2019-12-30T12:08:30Z
761.5
2019-12-30T12:08:31Z
761.8
2019-12-30T12:08:32Z
762
2019-12-30T12:08:33Z
762.3
2019-12-30T12:08:34Z
762.4
2019-12-30T12:08:35Z
762.4
2019-12-30T12:08:36Z
762.5
2019-12-30T12:08:37Z
762.6
2019-12-30T12:08:38Z
762.8
2019-12-30T12:08:39Z
763
2019-12-30T12:08:40Z
763.2
2019-12-30T12:08:41Z
763.4
2019-12-30T12:08:42Z
763.7
2019-12-30T12:08:43Z
763.9
2019-12-30T12:08:44Z
764.2
2019-12-30T12:08:45Z
764.5
2019-12-30T12:08:46Z
764.7
2019-12-30T12:08:47Z
764.8
2019-12-30T12:08:48Z
765
2019-12-30T12:08:49Z
765.2
2019-12-30T12:08:50Z
765.4
2019-12-30T12:08:51Z
765.7
2019-12-30T12:08:52Z
766
2019-12-30T12:08:53Z
766.4
2019-12-30T12:08:54Z
767.1
2019-12-30T12:08:55Z
767.8
2019-12-30T12:08:56Z
768.4
2019-12-30T12:08:57Z
768.9
2019-12-30T12:08:58Z
769.4
2019-12-30T12:08:59Z
770
2019-12-30T12:09:00Z
770.6
2019-12-30T12:09:01Z
771.2
2019-12-30T12:09:02Z
771.6
2019-12-30T12:09:03Z
771.8
2019-12-30T12:09:04Z
771.9
2019-12-30T12:09:05Z
772.1
2019-12-30T12:09:06Z
772.3
2019-12-30T12:09:07Z
772.5
2019-12-30T12:09:08Z
773.1
2019-12-30T12:09:09Z
773.8
2019-12-30T12:09:10Z
774.4
2019-12-30T12:09:11Z
775.1
2019-12-30T12:09:12Z
775.8
2019-12-30T12:09:13Z
776.4
2019-12-30T12:09:14Z
777.1
2019-12-30T12:09:15Z
777.7
2019-12-30T12:09:16Z
778.6
2019-12-30T12:09:17Z
779.4
2019-12-30T12:09:18Z
780.1
2019-12-30T12:09:19Z
780.6
2019-12-30T12:09:20Z
780.9
2019-12-30T12:09:21Z
781.1
2019-12-30T12:09:22Z
781.3
2019-12-30T12:09:23Z
781.5
2019-12-30T12:09:24Z
781.9
2019-12-30T12:09:25Z
782.5
2019-12-30T12:09:26Z
783.1
2019-12-30T12:09:27Z
783.7
2019-12-30T12:09:28Z
784.2
2019-12-30T12:09:29Z
784.8
2019-12-30T12:09:30Z
785.3
2019-12-30T12:09:31Z
785.8
2019-12-30T12:09:32Z
786.4
2019-12-30T12:09:33Z
786.9
2019-12-30T12:09:34Z
787.7
2019-12-30T12:09:35Z
788.5
2019-12-30T12:09:36Z
789.3
2019-12-30T12:09:37Z
790.1
2019-12-30T12:09:38Z
791
2019-12-30T12:09:39Z
791.7
2019-12-30T12:09:40Z
792.3
2019-12-30T12:09:41Z
792.9
2019-12-30T12:09:42Z
793.3
2019-12-30T12:09:43Z
793.9
2019-12-30T12:09:44Z
794.5
2019-12-30T12:09:45Z
795.1
2019-12-30T12:09:46Z
795.7
2019-12-30T12:09:47Z
796.4
2019-12-30T12:09:48Z
797
2019-12-30T12:09:49Z
797.6
2019-12-30T12:09:50Z
798.1
2019-12-30T12:09:51Z
798.6
2019-12-30T12:09:52Z
799.1
2019-12-30T12:09:53Z
799.6
2019-12-30T12:09:54Z
800.2
2019-12-30T12:09:55Z
800.4
2019-12-30T12:09:56Z
800.6
2019-12-30T12:09:57Z
800.7
2019-12-30T12:09:58Z
800.9
2019-12-30T12:09:59Z
802.1
2019-12-30T12:10:00Z
803.4
2019-12-30T12:10:01Z
804.6
2019-12-30T12:10:02Z
805.8
2019-12-30T12:10:03Z
806.9
2019-12-30T12:10:04Z
808
2019-12-30T12:10:05Z
808.9
2019-12-30T12:10:06Z
809.9
2019-12-30T12:10:07Z
810.8
2019-12-30T12:10:08Z
811.1
2019-12-30T12:10:09Z
811.2
2019-12-30T12:10:10Z
811.3
2019-12-30T12:10:11Z
811.5
2019-12-30T12:10:12Z
811.9
2019-12-30T12:10:13Z
812.4
2019-12-30T12:10:14Z
813.1
2019-12-30T12:10:15Z
813.6
2019-12-30T12:10:16Z
814
2019-12-30T12:10:17Z
814.1
2019-12-30T12:10:18Z
814.1
2019-12-30T12:10:19Z
814.2
2019-12-30T12:10:20Z
814.2
2019-12-30T12:10:21Z
814.3
2019-12-30T12:10:22Z
814.3
2019-12-30T12:10:23Z
814.3
2019-12-30T12:10:24Z
814.4
2019-12-30T12:10:25Z
814.4
2019-12-30T12:10:26Z
814.4
2019-12-30T12:10:27Z
814.4
2019-12-30T12:10:28Z
814.4
2019-12-30T12:10:29Z
814.4
2019-12-30T12:10:30Z
814.4
2019-12-30T12:10:31Z
814.6
2019-12-30T12:10:32Z
814.8
2019-12-30T12:10:33Z
815
2019-12-30T12:10:34Z
815.2
2019-12-30T12:10:35Z
815.3
2019-12-30T12:10:36Z
815.4
2019-12-30T12:10:37Z
815.4
2019-12-30T12:10:38Z
815.5
2019-12-30T12:10:39Z
815.5
2019-12-30T12:10:40Z
815.5
2019-12-30T12:10:41Z
815.5
2019-12-30T12:10:42Z
815.6
2019-12-30T12:10:43Z
815.6
2019-12-30T12:10:44Z
815.7
2019-12-30T12:10:45Z
815.7
2019-12-30T12:10:46Z
815.8
2019-12-30T12:10:47Z
815.8
2019-12-30T12:10:48Z
815.9
2019-12-30T12:10:49Z
816
2019-12-30T12:10:50Z
816.2
2019-12-30T12:10:51Z
816.4
2019-12-30T12:10:52Z
816.8
2019-12-30T12:10:53Z
815
2019-12-30T12:10:54Z
814.5
2019-12-30T12:10:55Z
814
2019-12-30T12:10:56Z
813.8
2019-12-30T12:10:57Z
813.7
2019-12-30T12:10:58Z
813.6
2019-12-30T12:10:59Z
813.5
2019-12-30T12:11:00Z
813.6
2019-12-30T12:11:01Z
814.1
2019-12-30T12:11:02Z
814.7
2019-12-30T12:11:03Z
814.9
2019-12-30T12:11:04Z
814.5
2019-12-30T12:11:05Z
814.2
2019-12-30T12:11:06Z
813.7
2019-12-30T12:11:07Z
813.2
2019-12-30T12:11:08Z
813.4
2019-12-30T12:11:09Z
813.9
2019-12-30T12:11:10Z
814.4
2019-12-30T12:11:11Z
814.9
2019-12-30T12:11:12Z
815.3
2019-12-30T12:11:13Z
815.6
2019-12-30T12:11:14Z
815.9
2019-12-30T12:11:15Z
816
2019-12-30T12:11:16Z
816.2
2019-12-30T12:11:17Z
816.5
2019-12-30T12:11:18Z
816.8
2019-12-30T12:11:19Z
817.1
2019-12-30T12:11:20Z
817.4
2019-12-30T12:11:21Z
817.8
2019-12-30T12:11:22Z
817.7
2019-12-30T12:11:23Z
817.1
2019-12-30T12:11:24Z
816.6
2019-12-30T12:11:25Z
817
2019-12-30T12:11:26Z
817.3
2019-12-30T12:11:27Z
816.6
2019-12-30T12:11:28Z
815.9
2019-12-30T12:11:29Z
815.7
2019-12-30T12:11:30Z
816
2019-12-30T12:11:31Z
816.2
2019-12-30T12:11:32Z
816.5
2019-12-30T12:11:33Z
817.2
2019-12-30T12:11:34Z
817.9
2019-12-30T12:11:35Z
818.6
2019-12-30T12:11:36Z
818.9
2019-12-30T12:11:37Z
818.9
2019-12-30T12:11:38Z
818.9
2019-12-30T12:11:39Z
819.1
2019-12-30T12:11:40Z
819.9
2019-12-30T12:11:41Z
820.6
2019-12-30T12:11:42Z
821.3
2019-12-30T12:11:43Z
821.5
2019-12-30T12:11:44Z
821.6
2019-12-30T12:11:45Z
821.8
2019-12-30T12:11:46Z
822.3
2019-12-30T12:11:47Z
822.9
2019-12-30T12:11:48Z
823.5
2019-12-30T12:11:49Z
824
2019-12-30T12:11:50Z
824
2019-12-30T12:11:51Z
824
2019-12-30T12:11:52Z
824
2019-12-30T12:11:53Z
824.3
2019-12-30T12:11:54Z
824.9
2019-12-30T12:11:55Z
825.4
2019-12-30T12:11:56Z
825.9
2019-12-30T12:11:57Z
826.5
2019-12-30T12:11:58Z
827.2
2019-12-30T12:11:59Z
827.9
2019-12-30T12:12:00Z
828.5
2019-12-30T12:12:01Z
829.2
2019-12-30T12:12:02Z
830
2019-12-30T12:12:03Z
830.9
2019-12-30T12:12:04Z
831.9
2019-12-30T12:12:05Z
832.8
2019-12-30T12:12:06Z
833.5
2019-12-30T12:12:07Z
834.1
2019-12-30T12:12:08Z
834.8
2019-12-30T12:12:09Z
835.4
2019-12-30T12:12:10Z
836
2019-12-30T12:12:11Z
836.5
2019-12-30T12:12:12Z
837.1
2019-12-30T12:12:13Z
837.9
2019-12-30T12:12:14Z
839
2019-12-30T12:12:15Z
840.2
2019-12-30T12:12:16Z
841.3
2019-12-30T12:12:17Z
842.1
2019-12-30T12:12:18Z
842.9
2019-12-30T12:12:19Z
843.6
2019-12-30T12:12:20Z
844.4
2019-12-30T12:12:21Z
845
2019-12-30T12:12:22Z
845.7
2019-12-30T12:12:23Z
846.3
2019-12-30T12:12:24Z
847
2019-12-30T12:12:25Z
847.4
2019-12-30T12:12:26Z
847.6
2019-12-30T12:12:27Z
847.8
2019-12-30T12:12:28Z
848.1
2019-12-30T12:12:29Z
848.3
2019-12-30T12:12:30Z
848.2
2019-12-30T12:12:31Z
848.1
2019-12-30T12:12:32Z
848.1
2019-12-30T12:12:33Z
848
2019-12-30T12:12:34Z
847.9
2019-12-30T12:12:35Z
847.8
2019-12-30T12:12:36Z
848.1
2019-12-30T12:12:37Z
848.3
2019-12-30T12:12:38Z
848.6
2019-12-30T12:12:39Z
848.9
2019-12-30T12:12:40Z
849.1
2019-12-30T12:12:41Z
849.2
2019-12-30T12:12:42Z
849.2
2019-12-30T12:12:43Z
849.1
2019-12-30T12:12:44Z
849.1
2019-12-30T12:12:45Z
849.1
2019-12-30T12:12:46Z
849.1
2019-12-30T12:12:47Z
849.1
2019-12-30T12:12:48Z
849.1
2019-12-30T12:12:49Z
849.2
2019-12-30T12:12:50Z
849.3
2019-12-30T12:12:51Z
849.7
2019-12-30T12:12:52Z
850.1
2019-12-30T12:12:53Z
850.8
2019-12-30T12:12:54Z
851.3
2019-12-30T12:12:55Z
851.7
2019-12-30T12:12:56Z
852
2019-12-30T12:12:57Z
852.4
2019-12-30T12:12:58Z
852.8
2019-12-30T12:12:59Z
853.4
2019-12-30T12:13:00Z
854
2019-12-30T12:13:01Z
854.6
2019-12-30T12:13:02Z
855
2019-12-30T12:13:03Z
855
2019-12-30T12:13:04Z
855.1
2019-12-30T12:13:05Z
855.1
2019-12-30T12:13:06Z
855.7
2019-12-30T12:13:07Z
855.9
2019-12-30T12:13:08Z
856.1
2019-12-30T12:13:09Z
856.3
2019-12-30T12:13:10Z
856.5
2019-12-30T12:13:11Z
856.7
2019-12-30T12:13:12Z
856.9
2019-12-30T12:13:13Z
857.1
2019-12-30T12:13:14Z
857.3
2019-12-30T12:13:15Z
857.5
2019-12-30T12:13:16Z
857.5
2019-12-30T12:13:17Z
857.6
2019-12-30T12:13:18Z
857.6
2019-12-30T12:13:19Z
857.6
2019-12-30T12:13:20Z
857.6
2019-12-30T12:13:21Z
857.6
2019-12-30T12:13:22Z
857.6
2019-12-30T12:13:23Z
857.6
2019-12-30T12:13:24Z
857.6
2019-12-30T12:13:25Z
857.6
2019-12-30T12:13:26Z
857.6
2019-12-30T12:13:27Z
857.6
2019-12-30T12:13:28Z
857.7
2019-12-30T12:13:29Z
857.7
2019-12-30T12:13:30Z
857.7
2019-12-30T12:13:31Z
857.7
2019-12-30T12:13:32Z
857.7
2019-12-30T12:13:33Z
857.7
2019-12-30T12:13:34Z
857.7
2019-12-30T12:13:35Z
857.7
2019-12-30T12:13:36Z
857.8
2019-12-30T12:13:37Z
857.8
2019-12-30T12:13:38Z
857.9
2019-12-30T12:13:39Z
857.9
2019-12-30T12:13:40Z
858
2019-12-30T12:13:41Z
858
2019-12-30T12:13:42Z
858.1
2019-12-30T12:13:43Z
858.2
2019-12-30T12:13:44Z
858.2
2019-12-30T12:13:45Z
858.3
2019-12-30T12:13:46Z
858.3
2019-12-30T12:13:47Z
858.4
2019-12-30T12:13:48Z
858.4
2019-12-30T12:13:49Z
858.4
2019-12-30T12:13:50Z
858.5
2019-12-30T12:13:51Z
858.5
2019-12-30T12:13:52Z
858.5
2019-12-30T12:13:53Z
858.5
2019-12-30T12:13:54Z
858.5
2019-12-30T12:13:55Z
858.5
2019-12-30T12:13:56Z
858.5
2019-12-30T12:13:57Z
858.5
2019-12-30T12:13:58Z
858.5
2019-12-30T12:13:59Z
858.5
2019-12-30T12:14:00Z
858.5
2019-12-30T12:14:01Z
858.6
2019-12-30T12:14:02Z
858.6
2019-12-30T12:14:03Z
858.6
2019-12-30T12:14:04Z
858.6
2019-12-30T12:14:05Z
858.6
2019-12-30T12:14:06Z
858.6
2019-12-30T12:14:07Z
858.6
2019-12-30T12:14:08Z
858.6
2019-12-30T12:14:09Z
858.6
2019-12-30T12:14:10Z
858.6
2019-12-30T12:14:11Z
858.6
2019-12-30T12:14:12Z
858.6
2019-12-30T12:14:13Z
858.6
2019-12-30T12:14:14Z
858.6
2019-12-30T12:14:15Z
858.6
2019-12-30T12:14:16Z
858.6
2019-12-30T12:14:17Z
858.6
2019-12-30T12:14:18Z
858.6
2019-12-30T12:14:19Z
858.6
2019-12-30T12:14:20Z
858.6
2019-12-30T12:14:21Z
858.6
2019-12-30T12:14:22Z
858.6
2019-12-30T12:14:23Z
858.6
2019-12-30T12:14:24Z
858.6
2019-12-30T12:14:25Z
858.6
2019-12-30T12:14:26Z
858.6
2019-12-30T12:14:27Z
858.6
2019-12-30T12:14:28Z
858.6
2019-12-30T12:14:29Z
858.6
2019-12-30T12:14:30Z
858.7
2019-12-30T12:14:31Z
858.7
2019-12-30T12:14:32Z
858.7
2019-12-30T12:14:33Z
858.7
2019-12-30T12:14:34Z
858.7
2019-12-30T12:14:35Z
858.8
2019-12-30T12:14:36Z
858.8
2019-12-30T12:14:37Z
858.8
2019-12-30T12:14:38Z
858.8
2019-12-30T12:14:39Z
858.9
2019-12-30T12:14:40Z
858.9
2019-12-30T12:14:41Z
858.9
2019-12-30T12:14:42Z
858.9
2019-12-30T12:14:43Z
858.9
2019-12-30T12:14:44Z
858.9
2019-12-30T12:14:45Z
858.9
2019-12-30T12:14:46Z
858.9
2019-12-30T12:14:47Z
858.9
2019-12-30T12:14:48Z
858.9
2019-12-30T12:14:49Z
858.9
2019-12-30T12:14:50Z
858.9
2019-12-30T12:14:51Z
859
2019-12-30T12:14:52Z
859
2019-12-30T12:14:53Z
859.2
2019-12-30T12:14:54Z
859.4
2019-12-30T12:14:55Z
859.6
2019-12-30T12:14:56Z
859.7
2019-12-30T12:14:57Z
859.8
2019-12-30T12:14:58Z
859.8
2019-12-30T12:14:59Z
859.8
2019-12-30T12:15:00Z
859.9
2019-12-30T12:15:01Z
860
2019-12-30T12:15:02Z
860.2
2019-12-30T12:15:03Z
860.6
2019-12-30T12:15:04Z
861
2019-12-30T12:15:05Z
861.6
2019-12-30T12:15:06Z
862.8
2019-12-30T12:15:07Z
864.1
2019-12-30T12:15:08Z
864.2
2019-12-30T12:15:09Z
864.2
2019-12-30T12:15:10Z
864.1
2019-12-30T12:15:11Z
864
2019-12-30T12:15:12Z
864
2019-12-30T12:15:13Z
863.9
2019-12-30T12:15:14Z
863.9
2019-12-30T12:15:15Z
864.3
2019-12-30T12:15:16Z
864.7
2019-12-30T12:15:17Z
865.1
2019-12-30T12:15:18Z
865.4
2019-12-30T12:15:19Z
865.4
2019-12-30T12:15:20Z
865.4
2019-12-30T12:15:21Z
865.4
2019-12-30T12:15:22Z
865.4
2019-12-30T12:15:23Z
865.5
2019-12-30T12:15:24Z
865.8
2019-12-30T12:15:25Z
866.2
2019-12-30T12:15:26Z
866.6
2019-12-30T12:15:27Z
867.1
2019-12-30T12:15:28Z
867.5
2019-12-30T12:15:29Z
868
2019-12-30T12:15:30Z
868.4
2019-12-30T12:15:31Z
868.9
2019-12-30T12:15:32Z
869.3
2019-12-30T12:15:33Z
869.7
2019-12-30T12:15:34Z
870
2019-12-30T12:15:35Z
870.4
2019-12-30T12:15:36Z
870.7
2019-12-30T12:15:37Z
871.1
2019-12-30T12:15:38Z
871.5
2019-12-30T12:15:39Z
871.9
2019-12-30T12:15:40Z
872.2
2019-12-30T12:15:41Z
872.6
2019-12-30T12:15:42Z
872.8
2019-12-30T12:15:43Z
872.9
2019-12-30T12:15:44Z
873
2019-12-30T12:15:45Z
873.1
2019-12-30T12:15:46Z
873.2
2019-12-30T12:15:47Z
873.2
2019-12-30T12:15:48Z
873.3
2019-12-30T12:15:49Z
873.3
2019-12-30T12:15:50Z
873.4
2019-12-30T12:15:51Z
873.5
2019-12-30T12:15:52Z
873.6
2019-12-30T12:15:53Z
873.7
2019-12-30T12:15:54Z
873.7
2019-12-30T12:15:55Z
873.8
2019-12-30T12:15:56Z
873.8
2019-12-30T12:15:57Z
873.8
2019-12-30T12:15:58Z
873.9
2019-12-30T12:15:59Z
873.9
2019-12-30T12:16:00Z
873.9
2019-12-30T12:16:01Z
873.9
2019-12-30T12:16:02Z
873.9
2019-12-30T12:16:03Z
873.9
2019-12-30T12:16:04Z
873.9
2019-12-30T12:16:05Z
873.9
2019-12-30T12:16:06Z
873.9
2019-12-30T12:16:07Z
873.9
2019-12-30T12:16:08Z
874
2019-12-30T12:16:09Z
874
2019-12-30T12:16:10Z
874
2019-12-30T12:16:11Z
874
2019-12-30T12:16:12Z
874
2019-12-30T12:16:13Z
874
2019-12-30T12:16:14Z
874
2019-12-30T12:16:15Z
874
2019-12-30T12:16:16Z
874.1
2019-12-30T12:16:17Z
874.2
2019-12-30T12:16:18Z
874.2
2019-12-30T12:16:19Z
874.2
2019-12-30T12:16:20Z
874.3
2019-12-30T12:16:21Z
874.3
2019-12-30T12:16:22Z
874.3
2019-12-30T12:16:23Z
874.4
2019-12-30T12:16:24Z
874.4
2019-12-30T12:16:25Z
874.5
2019-12-30T12:16:26Z
874.6
2019-12-30T12:16:27Z
874.6
2019-12-30T12:16:28Z
874.7
2019-12-30T12:16:29Z
874.7
2019-12-30T12:16:30Z
874.7
2019-12-30T12:16:31Z
874.8
2019-12-30T12:16:32Z
874.8
2019-12-30T12:16:33Z
874.8
2019-12-30T12:16:34Z
874.9
2019-12-30T12:16:35Z
874.9
2019-12-30T12:16:36Z
874.9
2019-12-30T12:16:37Z
875
2019-12-30T12:16:38Z
875.1
2019-12-30T12:16:39Z
875.1
2019-12-30T12:16:40Z
875.1
2019-12-30T12:16:41Z
875.2
2019-12-30T12:16:42Z
875.2
2019-12-30T12:16:43Z
875.3
2019-12-30T12:16:44Z
875.3
2019-12-30T12:16:45Z
875.3
2019-12-30T12:16:46Z
875.4
2019-12-30T12:16:47Z
875.5
2019-12-30T12:16:48Z
875.5
2019-12-30T12:16:49Z
875.5
2019-12-30T12:16:50Z
875.6
2019-12-30T12:16:51Z
875.6
2019-12-30T12:16:52Z
875.6
2019-12-30T12:16:53Z
875.7
2019-12-30T12:16:54Z
875.7
2019-12-30T12:16:55Z
875.7
2019-12-30T12:16:56Z
875.8
2019-12-30T12:16:57Z
875.8
2019-12-30T12:16:58Z
875.8
2019-12-30T12:16:59Z
875.9
2019-12-30T12:17:00Z
875.9
2019-12-30T12:17:01Z
876
2019-12-30T12:17:02Z
876
2019-12-30T12:17:03Z
876
2019-12-30T12:17:04Z
876.1
2019-12-30T12:17:05Z
876.1
2019-12-30T12:17:06Z
876.2
2019-12-30T12:17:07Z
876.2
2019-12-30T12:17:08Z
876.2
2019-12-30T12:17:09Z
876.3
2019-12-30T12:17:10Z
876.4
2019-12-30T12:17:11Z
876.4
2019-12-30T12:17:12Z
876.5
2019-12-30T12:17:13Z
876.5
2019-12-30T12:17:14Z
876.6
2019-12-30T12:17:15Z
876.6
2019-12-30T12:17:16Z
876.6
2019-12-30T12:17:17Z
876.7
2019-12-30T12:17:18Z
876.7
2019-12-30T12:17:19Z
876.8
2019-12-30T12:17:20Z
876.8
2019-12-30T12:17:21Z
876.9
2019-12-30T12:17:22Z
876.9
2019-12-30T12:17:23Z
876.9
2019-12-30T12:17:24Z
877
2019-12-30T12:17:25Z
877
2019-12-30T12:17:26Z
877
2019-12-30T12:17:27Z
877
2019-12-30T12:17:28Z
877.1
2019-12-30T12:17:29Z
877.1
2019-12-30T12:17:30Z
877.1
2019-12-30T12:17:31Z
877.1
2019-12-30T12:17:32Z
877.2
2019-12-30T12:17:33Z
877.2
2019-12-30T12:17:34Z
877.2
2019-12-30T12:17:35Z
877.2
2019-12-30T12:17:36Z
877.3
2019-12-30T12:17:37Z
877.3
2019-12-30T12:17:38Z
877.3
2019-12-30T12:17:39Z
877.3
2019-12-30T12:17:40Z
877.4
2019-12-30T12:17:41Z
877.4
2019-12-30T12:17:42Z
877.4
2019-12-30T12:17:43Z
877.4
2019-12-30T12:17:44Z
877.4
2019-12-30T12:17:45Z
877.5
2019-12-30T12:17:46Z
877.5
2019-12-30T12:17:47Z
877.5
2019-12-30T12:17:48Z
877.5
2019-12-30T12:17:49Z
877.6
2019-12-30T12:17:50Z
877.6
2019-12-30T12:17:51Z
877.6
2019-12-30T12:17:52Z
877.6
2019-12-30T12:17:53Z
877.7
2019-12-30T12:17:54Z
877.7
2019-12-30T12:17:55Z
877.7
2019-12-30T12:17:56Z
877.7
2019-12-30T12:17:57Z
877.7
2019-12-30T12:17:58Z
877.7
2019-12-30T12:17:59Z
877.7
2019-12-30T12:18:00Z
877.7
2019-12-30T12:18:01Z
877.7
2019-12-30T12:18:02Z
877.7
2019-12-30T12:18:03Z
877.7
2019-12-30T12:18:04Z
877.7
2019-12-30T12:18:05Z
877.7
2019-12-30T12:18:06Z
877.7
2019-12-30T12:18:07Z
877.7
2019-12-30T12:18:08Z
877.7
2019-12-30T12:18:09Z
877.7
2019-12-30T12:18:10Z
877.7
2019-12-30T12:18:11Z
877.7
2019-12-30T12:18:12Z
877.7
2019-12-30T12:18:13Z
877.7
2019-12-30T12:18:14Z
877.7
2019-12-30T12:18:15Z
877.7
2019-12-30T12:18:16Z
877.7
2019-12-30T12:18:17Z
877.7
2019-12-30T12:18:18Z
877.7
2019-12-30T12:18:19Z
877.7
2019-12-30T12:18:20Z
877.7
2019-12-30T12:18:21Z
877.7
2019-12-30T12:18:22Z
877.7
2019-12-30T12:18:23Z
877.7
2019-12-30T12:18:24Z
877.7
2019-12-30T12:18:25Z
877.7
2019-12-30T12:18:26Z
877.7
2019-12-30T12:18:27Z
877.7
2019-12-30T12:18:28Z
877.7
2019-12-30T12:18:29Z
877.7
2019-12-30T12:18:30Z
877.7
2019-12-30T12:18:31Z
877.7
2019-12-30T12:18:32Z
877.7
2019-12-30T12:18:33Z
877.7
2019-12-30T12:18:34Z
877.6
2019-12-30T12:18:35Z
877.6
2019-12-30T12:18:36Z
877.6
2019-12-30T12:18:37Z
877.6
2019-12-30T12:18:38Z
877.6
2019-12-30T12:18:39Z
877.6
2019-12-30T12:18:40Z
877.6
2019-12-30T12:18:41Z
877.6
2019-12-30T12:18:42Z
877.6
2019-12-30T12:18:43Z
877.6
2019-12-30T12:18:44Z
877.6
2019-12-30T12:18:45Z
877.6
2019-12-30T12:18:46Z
877.6
2019-12-30T12:18:47Z
877.6
2019-12-30T12:18:48Z
877.6
2019-12-30T12:18:49Z
877.6
2019-12-30T12:18:50Z
877.6
2019-12-30T12:18:51Z
877.6
2019-12-30T12:18:52Z
877.6
2019-12-30T12:18:53Z
877.6
2019-12-30T12:18:54Z
877.6
2019-12-30T12:18:55Z
877.6
2019-12-30T12:18:56Z
877.6
2019-12-30T12:18:57Z
877.6
2019-12-30T12:18:58Z
877.6
2019-12-30T12:18:59Z
877.6
2019-12-30T12:19:00Z
877.6
2019-12-30T12:19:01Z
877.6
2019-12-30T12:19:02Z
877.6
2019-12-30T12:19:03Z
877.6
2019-12-30T12:19:04Z
877.6
2019-12-30T12:19:05Z
877.5
2019-12-30T12:19:06Z
877.5
2019-12-30T12:19:07Z
877.5
2019-12-30T12:19:08Z
877.5
2019-12-30T12:19:09Z
877.5
2019-12-30T12:19:10Z
877.5
2019-12-30T12:19:11Z
877.5
2019-12-30T12:19:12Z
877.5
2019-12-30T12:19:13Z
877.5
2019-12-30T12:19:14Z
877.5
2019-12-30T12:19:15Z
877.5
2019-12-30T12:19:16Z
877.5
2019-12-30T12:19:17Z
877.5
2019-12-30T12:19:18Z
877.5
2019-12-30T12:19:19Z
877.5
2019-12-30T12:19:20Z
877.5
2019-12-30T12:19:21Z
877.5
2019-12-30T12:19:22Z
877.5
2019-12-30T12:19:23Z
877.5
2019-12-30T12:19:24Z
877.5
2019-12-30T12:19:25Z
877.5
2019-12-30T12:19:26Z
877.5
2019-12-30T12:19:27Z
877.5
2019-12-30T12:19:28Z
877.5
2019-12-30T12:19:29Z
877.5
2019-12-30T12:19:30Z
877.5
2019-12-30T12:19:31Z
877.5
2019-12-30T12:19:32Z
877.5
2019-12-30T12:19:33Z
877.5
2019-12-30T12:19:34Z
877.5
2019-12-30T12:19:35Z
877.5
2019-12-30T12:19:36Z
877.5
2019-12-30T12:19:37Z
877.5
2019-12-30T12:19:38Z
877.5
2019-12-30T12:19:39Z
877.5
2019-12-30T12:19:40Z
877.5
2019-12-30T12:19:41Z
877.5
2019-12-30T12:19:42Z
877.5
2019-12-30T12:19:43Z
877.5
2019-12-30T12:19:44Z
877.5
2019-12-30T12:19:45Z
877.4
2019-12-30T12:19:46Z
877.4
2019-12-30T12:19:47Z
877.4
2019-12-30T12:19:48Z
877.4
2019-12-30T12:19:49Z
877.4
2019-12-30T12:19:50Z
877.4
2019-12-30T12:19:51Z
877.4
2019-12-30T12:19:52Z
877.4
2019-12-30T12:19:53Z
877.4
2019-12-30T12:19:54Z
877.4
2019-12-30T12:19:55Z
877.4
2019-12-30T12:19:56Z
877.4
2019-12-30T12:19:57Z
877.4
2019-12-30T12:19:58Z
877.4
2019-12-30T12:19:59Z
877.4
2019-12-30T12:20:00Z
877.4
2019-12-30T12:20:01Z
877.4
2019-12-30T12:20:02Z
877.4
2019-12-30T12:20:03Z
877.4
2019-12-30T12:20:04Z
877.4
2019-12-30T12:20:05Z
877.4
2019-12-30T12:20:06Z
877.4
2019-12-30T12:20:07Z
877.4
2019-12-30T12:20:08Z
877.4
2019-12-30T12:20:09Z
877.4
2019-12-30T12:20:10Z
877.5
2019-12-30T12:20:11Z
877.5
2019-12-30T12:20:12Z
877.5
2019-12-30T12:20:13Z
877.5
2019-12-30T12:20:14Z
877.5
2019-12-30T12:20:15Z
877.5
2019-12-30T12:20:16Z
877.6
2019-12-30T12:20:17Z
877.6
2019-12-30T12:20:18Z
877.7
2019-12-30T12:20:19Z
877.8
2019-12-30T12:20:20Z
877.8
2019-12-30T12:20:21Z
877.9
2019-12-30T12:20:22Z
877.9
2019-12-30T12:20:23Z
877.9
2019-12-30T12:20:24Z
877.9
2019-12-30T12:20:25Z
877.9
2019-12-30T12:20:26Z
877.9
2019-12-30T12:20:27Z
877.9
2019-12-30T12:20:28Z
877.9
2019-12-30T12:20:29Z
878
2019-12-30T12:20:30Z
878
2019-12-30T12:20:31Z
878
2019-12-30T12:20:32Z
878
2019-12-30T12:20:33Z
878
2019-12-30T12:20:34Z
878
2019-12-30T12:20:35Z
878.1
2019-12-30T12:20:36Z
878.1
2019-12-30T12:20:37Z
878.1
2019-12-30T12:20:38Z
878.1
2019-12-30T12:20:39Z
878.1
2019-12-30T12:20:40Z
878.1
2019-12-30T12:20:41Z
878.1
2019-12-30T12:20:42Z
878.1
2019-12-30T12:20:43Z
878.1
2019-12-30T12:20:44Z
878.1
2019-12-30T12:20:45Z
878.1
2019-12-30T12:20:46Z
878.1
2019-12-30T12:20:47Z
878.1
2019-12-30T12:20:48Z
878.1
2019-12-30T12:20:49Z
878.1
2019-12-30T12:20:50Z
878.1
2019-12-30T12:20:51Z
878.1
2019-12-30T12:20:52Z
878.2
2019-12-30T12:20:53Z
878.2
2019-12-30T12:20:54Z
878.3
2019-12-30T12:20:55Z
878.4
2019-12-30T12:20:56Z
878.4
2019-12-30T12:20:57Z
878.4
2019-12-30T12:20:58Z
878.5
2019-12-30T12:20:59Z
878.5
2019-12-30T12:21:00Z
878.5
2019-12-30T12:21:01Z
878.5
2019-12-30T12:21:02Z
878.5
2019-12-30T12:21:03Z
878.5
2019-12-30T12:21:04Z
878.5
2019-12-30T12:21:05Z
878.5
2019-12-30T12:21:06Z
878.5
2019-12-30T12:21:07Z
878.5
2019-12-30T12:21:08Z
878.5
2019-12-30T12:21:09Z
878.5
2019-12-30T12:21:10Z
878.5
2019-12-30T12:21:11Z
878.6
2019-12-30T12:21:12Z
878.6
2019-12-30T12:21:13Z
878.6
2019-12-30T12:21:14Z
878.6
2019-12-30T12:21:15Z
878.6
2019-12-30T12:21:16Z
878.6
2019-12-30T12:21:17Z
878.6
2019-12-30T12:21:18Z
878.6
2019-12-30T12:21:19Z
878.6
2019-12-30T12:21:20Z
878.6
2019-12-30T12:21:21Z
878.6
2019-12-30T12:21:22Z
878.6
2019-12-30T12:21:23Z
878.6
2019-12-30T12:21:24Z
878.5
2019-12-30T12:21:25Z
878.5
2019-12-30T12:21:26Z
878.5
2019-12-30T12:21:27Z
878.5
2019-12-30T12:21:28Z
878.5
2019-12-30T12:21:29Z
878.5
2019-12-30T12:21:30Z
878.4
2019-12-30T12:21:31Z
878.4
2019-12-30T12:21:32Z
878.3
2019-12-30T12:21:33Z
878.2
2019-12-30T12:21:34Z
877.9
2019-12-30T12:21:35Z
877.6
2019-12-30T12:21:36Z
877.3
2019-12-30T12:21:37Z
877.1
2019-12-30T12:21:38Z
876.9
2019-12-30T12:21:39Z
876.9
2019-12-30T12:21:40Z
876.9
2019-12-30T12:21:41Z
876.9
2019-12-30T12:21:42Z
876.9
2019-12-30T12:21:43Z
876.8
2019-12-30T12:21:44Z
876.6
2019-12-30T12:21:45Z
876.4
2019-12-30T12:21:46Z
876.2
2019-12-30T12:21:47Z
876
2019-12-30T12:21:48Z
876.1
2019-12-30T12:21:49Z
876.2
2019-12-30T12:21:50Z
876.3
2019-12-30T12:21:51Z
876.4
2019-12-30T12:21:52Z
876.6
2019-12-30T12:21:53Z
876.7
2019-12-30T12:21:54Z
876.8
2019-12-30T12:21:55Z
876.9
2019-12-30T12:21:56Z
876.7
2019-12-30T12:21:57Z
876.4
2019-12-30T12:21:58Z
876.2
2019-12-30T12:21:59Z
876.1
2019-12-30T12:22:00Z
876.2
2019-12-30T12:22:01Z
876.4
2019-12-30T12:22:02Z
876.2
2019-12-30T12:22:03Z
875.9
2019-12-30T12:22:04Z
875.5
2019-12-30T12:22:05Z
875.7
2019-12-30T12:22:06Z
875.8
2019-12-30T12:22:07Z
875.9
2019-12-30T12:22:08Z
876
2019-12-30T12:22:09Z
876.1
2019-12-30T12:22:10Z
876.2
2019-12-30T12:22:11Z
876.3
2019-12-30T12:22:12Z
876.4
2019-12-30T12:22:13Z
876.3
2019-12-30T12:22:14Z
875.9
2019-12-30T12:22:15Z
875.5
2019-12-30T12:22:16Z
876.6
2019-12-30T12:22:17Z
877.7
2019-12-30T12:22:18Z
878.3
2019-12-30T12:22:19Z
878.8
2019-12-30T12:22:20Z
879.3
2019-12-30T12:22:21Z
879.8
2019-12-30T12:22:22Z
880.2
2019-12-30T12:22:23Z
880.6
2019-12-30T12:22:24Z
881
2019-12-30T12:22:25Z
881.5
2019-12-30T12:22:26Z
882
2019-12-30T12:22:27Z
882.4
2019-12-30T12:22:28Z
882.9
2019-12-30T12:22:29Z
883.3
2019-12-30T12:22:30Z
883.8
2019-12-30T12:22:31Z
884.4
2019-12-30T12:22:32Z
884.9
2019-12-30T12:22:33Z
885.4
2019-12-30T12:22:34Z
885.9
2019-12-30T12:22:35Z
886.7
2019-12-30T12:22:36Z
887.8
2019-12-30T12:22:37Z
889.1
2019-12-30T12:22:38Z
890.2
2019-12-30T12:22:39Z
891
2019-12-30T12:22:40Z
891.8
2019-12-30T12:22:41Z
892.7
2019-12-30T12:22:42Z
893.7
2019-12-30T12:22:43Z
894.8
2019-12-30T12:22:44Z
895.7
2019-12-30T12:22:45Z
896.5
2019-12-30T12:22:46Z
897.3
2019-12-30T12:22:47Z
898.1
2019-12-30T12:22:48Z
899
2019-12-30T12:22:49Z
899.9
2019-12-30T12:22:50Z
900.9
2019-12-30T12:22:51Z
901.8
2019-12-30T12:22:52Z
902.7
2019-12-30T12:22:53Z
903.6
2019-12-30T12:22:54Z
904.5
2019-12-30T12:22:55Z
905.2
2019-12-30T12:22:56Z
905.2
2019-12-30T12:22:57Z
905.2
2019-12-30T12:22:58Z
904.8
2019-12-30T12:22:59Z
904.5
2019-12-30T12:23:00Z
904.2
2019-12-30T12:23:01Z
903.9
2019-12-30T12:23:02Z
903.9
2019-12-30T12:23:03Z
903.9
2019-12-30T12:23:04Z
903.9
2019-12-30T12:23:05Z
903.8
2019-12-30T12:23:06Z
903.5
2019-12-30T12:23:07Z
903.2
2019-12-30T12:23:08Z
902.9
2019-12-30T12:23:09Z
902.6
2019-12-30T12:23:10Z
902.4
2019-12-30T12:23:11Z
902.2
2019-12-30T12:23:12Z
902.1
2019-12-30T12:23:13Z
901.9
2019-12-30T12:23:14Z
901.7
2019-12-30T12:23:15Z
901.6
2019-12-30T12:23:16Z
901.4
2019-12-30T12:23:17Z
901.3
2019-12-30T12:23:18Z
901.1
2019-12-30T12:23:19Z
901
2019-12-30T12:23:20Z
900.9
2019-12-30T12:23:21Z
900.6
2019-12-30T12:23:22Z
900.4
2019-12-30T12:23:23Z
900
2019-12-30T12:23:24Z
899.4
2019-12-30T12:23:25Z
898.8
2019-12-30T12:23:26Z
898.4
2019-12-30T12:23:27Z
898.2
2019-12-30T12:23:28Z
897.9
2019-12-30T12:23:29Z
898
2019-12-30T12:23:30Z
898.4
2019-12-30T12:23:31Z
898.8
2019-12-30T12:23:32Z
899.2
2019-12-30T12:23:33Z
899.6
2019-12-30T12:23:34Z
900
2019-12-30T12:23:35Z
900.5
2019-12-30T12:23:36Z
900.9
2019-12-30T12:23:37Z
901.3
2019-12-30T12:23:38Z
901.7
2019-12-30T12:23:39Z
902
2019-12-30T12:23:40Z
902.1
2019-12-30T12:23:41Z
902.2
2019-12-30T12:23:42Z
902.3
2019-12-30T12:23:43Z
902.6
2019-12-30T12:23:44Z
902.9
2019-12-30T12:23:45Z
903.3
2019-12-30T12:23:46Z
903.6
2019-12-30T12:23:47Z
903.9
2019-12-30T12:23:48Z
904.1
2019-12-30T12:23:49Z
904.4
2019-12-30T12:23:50Z
904.6
2019-12-30T12:23:51Z
904.9
2019-12-30T12:23:52Z
905.1
2019-12-30T12:23:53Z
905.4
2019-12-30T12:23:54Z
905.7
2019-12-30T12:23:55Z
905.7
2019-12-30T12:23:56Z
905.6
2019-12-30T12:23:57Z
905.9
2019-12-30T12:23:58Z
906.5
2019-12-30T12:23:59Z
907.7
2019-12-30T12:24:00Z
908.4
2019-12-30T12:24:01Z
908.7
2019-12-30T12:24:02Z
909
2019-12-30T12:24:03Z
909.6
2019-12-30T12:24:04Z
910.1
2019-12-30T12:24:05Z
910.6
2019-12-30T12:24:06Z
910.9
2019-12-30T12:24:07Z
911.1
2019-12-30T12:24:08Z
911.4
2019-12-30T12:24:09Z
911.5
2019-12-30T12:24:10Z
911.4
2019-12-30T12:24:11Z
911.3
2019-12-30T12:24:12Z
911.2
2019-12-30T12:24:13Z
911.1
2019-12-30T12:24:14Z
911
2019-12-30T12:24:15Z
910.9
2019-12-30T12:24:16Z
910.6
2019-12-30T12:24:17Z
910.2
2019-12-30T12:24:18Z
909.8
2019-12-30T12:24:19Z
909.7
2019-12-30T12:24:20Z
909.6
2019-12-30T12:24:21Z
909.6
2019-12-30T12:24:22Z
909.5
2019-12-30T12:24:23Z
909.4
2019-12-30T12:24:24Z
909.8
2019-12-30T12:24:25Z
910.2
2019-12-30T12:24:26Z
910.1
2019-12-30T12:24:27Z
910.1
2019-12-30T12:24:28Z
910.2
2019-12-30T12:24:29Z
910.6
2019-12-30T12:24:30Z
911
2019-12-30T12:24:31Z
911.1
2019-12-30T12:24:32Z
911.1
2019-12-30T12:24:33Z
911.1
2019-12-30T12:24:34Z
911.2
2019-12-30T12:24:35Z
911.2
2019-12-30T12:24:36Z
911.2
2019-12-30T12:24:37Z
911.2
2019-12-30T12:24:38Z
911.6
2019-12-30T12:24:39Z
912.1
2019-12-30T12:24:40Z
912.4
2019-12-30T12:24:41Z
912.5
2019-12-30T12:24:42Z
912.5
2019-12-30T12:24:43Z
912.5
2019-12-30T12:24:44Z
912.4
2019-12-30T12:24:45Z
912.4
2019-12-30T12:24:46Z
912.3
2019-12-30T12:24:47Z
912.2
2019-12-30T12:24:48Z
912.2
2019-12-30T12:24:49Z
912.7
2019-12-30T12:24:50Z
913.5
2019-12-30T12:24:51Z
914.3
2019-12-30T12:24:52Z
915
2019-12-30T12:24:53Z
916.1
2019-12-30T12:24:54Z
917.3
2019-12-30T12:24:55Z
919
2019-12-30T12:24:56Z
920.8
2019-12-30T12:24:57Z
922
2019-12-30T12:24:58Z
923.1
2019-12-30T12:24:59Z
924
2019-12-30T12:25:00Z
924.4
2019-12-30T12:25:01Z
924.5
2019-12-30T12:25:02Z
924.7
2019-12-30T12:25:03Z
924.3
2019-12-30T12:25:04Z
923.9
2019-12-30T12:25:05Z
923.7
2019-12-30T12:25:06Z
923.6
2019-12-30T12:25:07Z
923.7
2019-12-30T12:25:08Z
923.9
2019-12-30T12:25:09Z
924.1
2019-12-30T12:25:10Z
924.2
2019-12-30T12:25:11Z
924.6
2019-12-30T12:25:12Z
925.2
2019-12-30T12:25:13Z
925.4
2019-12-30T12:25:14Z
925.4
2019-12-30T12:25:15Z
925.4
2019-12-30T12:25:16Z
925.4
2019-12-30T12:25:17Z
925.4
2019-12-30T12:25:18Z
925.4
2019-12-30T12:25:19Z
925.3
2019-12-30T12:25:20Z
925.3
2019-12-30T12:25:21Z
925.3
2019-12-30T12:25:22Z
925.4
2019-12-30T12:25:23Z
925.6
2019-12-30T12:25:24Z
926.1
2019-12-30T12:25:25Z
926.6
2019-12-30T12:25:26Z
926.9
2019-12-30T12:25:27Z
927.1
2019-12-30T12:25:28Z
927.2
2019-12-30T12:25:29Z
927.5
2019-12-30T12:25:30Z
928.1
2019-12-30T12:25:31Z
928.6
2019-12-30T12:25:32Z
929.1
2019-12-30T12:25:33Z
929.4
2019-12-30T12:25:34Z
929.8
2019-12-30T12:25:35Z
930
2019-12-30T12:25:36Z
930.2
2019-12-30T12:25:37Z
930.4
2019-12-30T12:25:38Z
930.4
2019-12-30T12:25:39Z
930.3
2019-12-30T12:25:40Z
930.1
2019-12-30T12:25:41Z
930
2019-12-30T12:25:42Z
929.9
2019-12-30T12:25:43Z
929.8
2019-12-30T12:25:44Z
929.7
2019-12-30T12:25:45Z
929.5
2019-12-30T12:25:46Z
929.3
2019-12-30T12:25:47Z
929.1
2019-12-30T12:25:48Z
929
2019-12-30T12:25:49Z
928.8
2019-12-30T12:25:50Z
928.7
2019-12-30T12:25:51Z
929.1
2019-12-30T12:25:52Z
929.6
2019-12-30T12:25:53Z
929.9
2019-12-30T12:25:54Z
930
2019-12-30T12:25:55Z
930.2
2019-12-30T12:25:56Z
930.3
2019-12-30T12:25:57Z
930.5
2019-12-30T12:25:58Z
930.8
2019-12-30T12:25:59Z
931.1
2019-12-30T12:26:00Z
931.5
2019-12-30T12:26:01Z
931.7
2019-12-30T12:26:02Z
931.8
2019-12-30T12:26:03Z
932.1
2019-12-30T12:26:04Z
932.4
2019-12-30T12:26:05Z
932.7
2019-12-30T12:26:06Z
932.8
2019-12-30T12:26:07Z
932.9
2019-12-30T12:26:08Z
933.3
2019-12-30T12:26:09Z
933.8
2019-12-30T12:26:10Z
933.6
2019-12-30T12:26:11Z
933.4
2019-12-30T12:26:12Z
933.5
2019-12-30T12:26:13Z
933.6
2019-12-30T12:26:14Z
933.7
2019-12-30T12:26:15Z
933.8
2019-12-30T12:26:16Z
933.9
2019-12-30T12:26:17Z
934
2019-12-30T12:26:18Z
934.3
2019-12-30T12:26:19Z
935
2019-12-30T12:26:20Z
935.5
2019-12-30T12:26:21Z
935.9
2019-12-30T12:26:22Z
936.3
2019-12-30T12:26:23Z
936.7
2019-12-30T12:26:24Z
937
2019-12-30T12:26:25Z
937.3
2019-12-30T12:26:26Z
937.5
2019-12-30T12:26:27Z
937.7
2019-12-30T12:26:28Z
937.9
2019-12-30T12:26:29Z
938.1
2019-12-30T12:26:30Z
937.9
2019-12-30T12:26:31Z
937.6
2019-12-30T12:26:32Z
937.4
2019-12-30T12:26:33Z
937.2
2019-12-30T12:26:34Z
936.9
2019-12-30T12:26:35Z
936.7
2019-12-30T12:26:36Z
936.6
2019-12-30T12:26:37Z
936.5
2019-12-30T12:26:38Z
936.5
2019-12-30T12:26:39Z
936.4
2019-12-30T12:26:40Z
936.2
2019-12-30T12:26:41Z
935.9
2019-12-30T12:26:42Z
935.3
2019-12-30T12:26:43Z
934.5
2019-12-30T12:26:44Z
933.6
2019-12-30T12:26:45Z
932.7
2019-12-30T12:26:46Z
932.4
2019-12-30T12:26:47Z
932
2019-12-30T12:26:48Z
931.3
2019-12-30T12:26:49Z
930.9
2019-12-30T12:26:50Z
930.6
2019-12-30T12:26:51Z
931
2019-12-30T12:26:52Z
931.6
2019-12-30T12:26:53Z
932.1
2019-12-30T12:26:54Z
932.5
2019-12-30T12:26:55Z
932.9
2019-12-30T12:26:56Z
933.2
2019-12-30T12:26:57Z
933.5
2019-12-30T12:26:58Z
933.9
2019-12-30T12:26:59Z
934.2
2019-12-30T12:27:00Z
934.2
2019-12-30T12:27:01Z
934.2
2019-12-30T12:27:02Z
934.4
2019-12-30T12:27:03Z
934.8
2019-12-30T12:27:04Z
935.2
2019-12-30T12:27:05Z
935.9
2019-12-30T12:27:06Z
936.5
2019-12-30T12:27:07Z
937.1
2019-12-30T12:27:08Z
937.5
2019-12-30T12:27:09Z
937.8
2019-12-30T12:27:10Z
938.3
2019-12-30T12:27:11Z
938.9
2019-12-30T12:27:12Z
939.6
2019-12-30T12:27:13Z
940.1
2019-12-30T12:27:14Z
940.5
2019-12-30T12:27:15Z
940.8
2019-12-30T12:27:16Z
941.3
2019-12-30T12:27:17Z
941.8
2019-12-30T12:27:18Z
942.2
2019-12-30T12:27:19Z
942.6
2019-12-30T12:27:20Z
943.1
2019-12-30T12:27:21Z
943.6
2019-12-30T12:27:22Z
944.1
2019-12-30T12:27:23Z
944.4
2019-12-30T12:27:24Z
944.7
2019-12-30T12:27:25Z
945.1
2019-12-30T12:27:26Z
945.5
2019-12-30T12:27:27Z
945.8
2019-12-30T12:27:28Z
946.2
2019-12-30T12:27:29Z
946.6
2019-12-30T12:27:30Z
947.1
2019-12-30T12:27:31Z
947.6
2019-12-30T12:27:32Z
948
2019-12-30T12:27:33Z
948.3
2019-12-30T12:27:34Z
948.6
2019-12-30T12:27:35Z
948.9
2019-12-30T12:27:36Z
949.2
2019-12-30T12:27:37Z
949.6
2019-12-30T12:27:38Z
949.9
2019-12-30T12:27:39Z
950.2
2019-12-30T12:27:40Z
950.5
2019-12-30T12:27:41Z
950.9
2019-12-30T12:27:42Z
951.3
2019-12-30T12:27:43Z
951.7
2019-12-30T12:27:44Z
952.1
2019-12-30T12:27:45Z
952.4
2019-12-30T12:27:46Z
952.7
2019-12-30T12:27:47Z
953
2019-12-30T12:27:48Z
953.3
2019-12-30T12:27:49Z
953.6
2019-12-30T12:27:50Z
953.9
2019-12-30T12:27:51Z
954.3
2019-12-30T12:27:52Z
954.8
2019-12-30T12:27:53Z
955.4
2019-12-30T12:27:54Z
956.1
2019-12-30T12:27:55Z
956.4
2019-12-30T12:27:56Z
956.7
2019-12-30T12:27:57Z
957
2019-12-30T12:27:58Z
957.5
2019-12-30T12:27:59Z
958
2019-12-30T12:28:00Z
958.3
2019-12-30T12:28:01Z
958.4
2019-12-30T12:28:02Z
958.6
2019-12-30T12:28:03Z
958.8
2019-12-30T12:28:04Z
958.9
2019-12-30T12:28:05Z
959
2019-12-30T12:28:06Z
959.1
2019-12-30T12:28:07Z
959.2
2019-12-30T12:28:08Z
959.3
2019-12-30T12:28:09Z
959.7
2019-12-30T12:28:10Z
960
2019-12-30T12:28:11Z
960.2
2019-12-30T12:28:12Z
960.3
2019-12-30T12:28:13Z
960.2
2019-12-30T12:28:14Z
960.1
2019-12-30T12:28:15Z
960
2019-12-30T12:28:16Z
959.8
2019-12-30T12:28:17Z
959.6
2019-12-30T12:28:18Z
959.4
2019-12-30T12:28:19Z
959.2
2019-12-30T12:28:20Z
958.9
2019-12-30T12:28:21Z
958.8
2019-12-30T12:28:22Z
958.8
2019-12-30T12:28:23Z
958.8
2019-12-30T12:28:24Z
958.8
2019-12-30T12:28:25Z
958.8
2019-12-30T12:28:26Z
958.7
2019-12-30T12:28:27Z
958.7
2019-12-30T12:28:28Z
958.7
2019-12-30T12:28:29Z
958.7
2019-12-30T12:28:30Z
958.7
2019-12-30T12:28:31Z
958.7
2019-12-30T12:28:32Z
958.7
2019-12-30T12:28:33Z
958.7
2019-12-30T12:28:34Z
958.7
2019-12-30T12:28:35Z
958.7
2019-12-30T12:28:36Z
958.7
2019-12-30T12:28:37Z
958.7
2019-12-30T12:28:38Z
958.6
2019-12-30T12:28:39Z
958.6
2019-12-30T12:28:40Z
958.6
2019-12-30T12:28:41Z
958.5
2019-12-30T12:28:42Z
958.5
2019-12-30T12:28:43Z
958.4
2019-12-30T12:28:44Z
958.4
2019-12-30T12:28:45Z
958.3
2019-12-30T12:28:46Z
958.3
2019-12-30T12:28:47Z
958.2
2019-12-30T12:28:48Z
958.4
2019-12-30T12:28:49Z
958.8
2019-12-30T12:28:50Z
959.2
2019-12-30T12:28:51Z
959.3
2019-12-30T12:28:52Z
959.4
2019-12-30T12:28:53Z
959.5
2019-12-30T12:28:54Z
959.9
2019-12-30T12:28:55Z
960.4
2019-12-30T12:28:56Z
960.8
2019-12-30T12:28:57Z
960.9
2019-12-30T12:28:58Z
961.1
2019-12-30T12:28:59Z
961.3
2019-12-30T12:29:00Z
961.6
2019-12-30T12:29:01Z
961.8
2019-12-30T12:29:02Z
962.1
2019-12-30T12:29:03Z
962.3
2019-12-30T12:29:04Z
962.5
2019-12-30T12:29:05Z
962.8
2019-12-30T12:29:06Z
963
2019-12-30T12:29:07Z
963.3
2019-12-30T12:29:08Z
963.8
2019-12-30T12:29:09Z
964.4
2019-12-30T12:29:10Z
965.1
2019-12-30T12:29:11Z
965.7
2019-12-30T12:29:12Z
966.2
2019-12-30T12:29:13Z
966.6
2019-12-30T12:29:14Z
967
2019-12-30T12:29:15Z
967.5
2019-12-30T12:29:16Z
968.1
2019-12-30T12:29:17Z
968.7
2019-12-30T12:29:18Z
969.1
2019-12-30T12:29:19Z
969.6
2019-12-30T12:29:20Z
970.1
2019-12-30T12:29:21Z
970.7
2019-12-30T12:29:22Z
971.3
2019-12-30T12:29:23Z
972.1
2019-12-30T12:29:24Z
973
2019-12-30T12:29:25Z
974
2019-12-30T12:29:26Z
974.9
2019-12-30T12:29:27Z
975.8
2019-12-30T12:29:28Z
976.7
2019-12-30T12:29:29Z
977.3
2019-12-30T12:29:30Z
977.8
2019-12-30T12:29:31Z
978.3
2019-12-30T12:29:32Z
978.9
2019-12-30T12:29:33Z
979.4
2019-12-30T12:29:34Z
980
2019-12-30T12:29:35Z
980.5
2019-12-30T12:29:36Z
980.9
2019-12-30T12:29:37Z
981.2
2019-12-30T12:29:38Z
981.2
2019-12-30T12:29:39Z
981.3
2019-12-30T12:29:40Z
981.6
2019-12-30T12:29:41Z
981.8
2019-12-30T12:29:42Z
982.1
2019-12-30T12:29:43Z
982.4
2019-12-30T12:29:44Z
982.7
2019-12-30T12:29:45Z
983
2019-12-30T12:29:46Z
983.3
2019-12-30T12:29:47Z
983.6
2019-12-30T12:29:48Z
983.9
2019-12-30T12:29:49Z
984.2
2019-12-30T12:29:50Z
984.5
2019-12-30T12:29:51Z
984.8
2019-12-30T12:29:52Z
985.2
2019-12-30T12:29:53Z
985.6
2019-12-30T12:29:54Z
986
2019-12-30T12:29:55Z
986.7
2019-12-30T12:29:56Z
987.4
2019-12-30T12:29:57Z
988.1
2019-12-30T12:29:58Z
988.5
2019-12-30T12:29:59Z
988.9
2019-12-30T12:30:00Z
989.3
2019-12-30T12:30:01Z
989.9
2019-12-30T12:30:02Z
990.5
2019-12-30T12:30:03Z
991.2
2019-12-30T12:30:04Z
991.6
2019-12-30T12:30:05Z
991.9
2019-12-30T12:30:06Z
992.2
2019-12-30T12:30:07Z
992.4
2019-12-30T12:30:08Z
992.6
2019-12-30T12:30:09Z
992.9
2019-12-30T12:30:10Z
993.2
2019-12-30T12:30:11Z
993.7
2019-12-30T12:30:12Z
994.2
2019-12-30T12:30:13Z
994.7
2019-12-30T12:30:14Z
994.7
2019-12-30T12:30:15Z
994.7
2019-12-30T12:30:16Z
994.7
2019-12-30T12:30:17Z
994.9
2019-12-30T12:30:18Z
995.3
2019-12-30T12:30:19Z
995.8
2019-12-30T12:30:20Z
996.3
2019-12-30T12:30:21Z
996.6
2019-12-30T12:30:22Z
996.8
2019-12-30T12:30:23Z
997.1
2019-12-30T12:30:24Z
997.3
2019-12-30T12:30:25Z
997.7
2019-12-30T12:30:26Z
998.1
2019-12-30T12:30:27Z
998.5
2019-12-30T12:30:28Z
998.8
2019-12-30T12:30:29Z
998.9
2019-12-30T12:30:30Z
999
2019-12-30T12:30:31Z
999.2
2019-12-30T12:30:32Z
999.4
2019-12-30T12:30:33Z
1000
2019-12-30T12:30:34Z
999.8
2019-12-30T12:30:35Z
1000.5
2019-12-30T12:30:36Z
1000.4
2019-12-30T12:30:37Z
1001.2
2019-12-30T12:30:38Z
1001
2019-12-30T12:30:39Z
1000.9
2019-12-30T12:30:40Z
1001.8
2019-12-30T12:30:41Z
1001.7
2019-12-30T12:30:42Z
1002.4
2019-12-30T12:30:43Z
1002.3
2019-12-30T12:30:44Z
1003.1
2019-12-30T12:30:45Z
1002.9
2019-12-30T12:30:46Z
1003.5
2019-12-30T12:30:47Z
1003.8
2019-12-30T12:30:48Z
1004.1
2019-12-30T12:30:49Z
1004.3
2019-12-30T12:30:50Z
1004.4
2019-12-30T12:30:51Z
1004.5
2019-12-30T12:30:52Z
1004.9
2019-12-30T12:30:53Z
1005.2
2019-12-30T12:30:54Z
1005.5
2019-12-30T12:30:55Z
1005.7
2019-12-30T12:30:56Z
1005.9
2019-12-30T12:30:57Z
1006.1
2019-12-30T12:30:58Z
1006.4
2019-12-30T12:30:59Z
1006.8
2019-12-30T12:31:00Z
1007.3
2019-12-30T12:31:01Z
1007.4
2019-12-30T12:31:02Z
1007.5
2019-12-30T12:31:03Z
1007.7
2019-12-30T12:31:04Z
1007.9
2019-12-30T12:31:05Z
1008.2
2019-12-30T12:31:06Z
1008.5
2019-12-30T12:31:07Z
1008.8
2019-12-30T12:31:08Z
1008.8
2019-12-30T12:31:09Z
1008.9
2019-12-30T12:31:10Z
1009
2019-12-30T12:31:11Z
1009.3
2019-12-30T12:31:12Z
1009.6
2019-12-30T12:31:13Z
1010
2019-12-30T12:31:14Z
1010.2
2019-12-30T12:31:15Z
1010.3
2019-12-30T12:31:16Z
1010.3
2019-12-30T12:31:17Z
1010.5
2019-12-30T12:31:18Z
1010.9
2019-12-30T12:31:19Z
1011.3
2019-12-30T12:31:20Z
1011.8
2019-12-30T12:31:21Z
1012
2019-12-30T12:31:22Z
1012.2
2019-12-30T12:31:23Z
1012.4
2019-12-30T12:31:24Z
1012.8
2019-12-30T12:31:25Z
1013.3
2019-12-30T12:31:26Z
1013.7
2019-12-30T12:31:27Z
1014.1
2019-12-30T12:31:28Z
1014.5
2019-12-30T12:31:29Z
1014.9
2019-12-30T12:31:30Z
1015.3
2019-12-30T12:31:31Z
1015.5
2019-12-30T12:31:32Z
1015.7
2019-12-30T12:31:33Z
1015.8
2019-12-30T12:31:34Z
1016.1
2019-12-30T12:31:35Z
1016.6
2019-12-30T12:31:36Z
1017.1
2019-12-30T12:31:37Z
1017.4
2019-12-30T12:31:38Z
1017.7
2019-12-30T12:31:39Z
1018
2019-12-30T12:31:40Z
1018.4
2019-12-30T12:31:41Z
1018.7
2019-12-30T12:31:42Z
1019.2
2019-12-30T12:31:43Z
1019.8
2019-12-30T12:31:44Z
1020.3
2019-12-30T12:31:45Z
1020.6
2019-12-30T12:31:46Z
1020.8
2019-12-30T12:31:47Z
1021.1
2019-12-30T12:31:48Z
1021.5
2019-12-30T12:31:49Z
1021.9
2019-12-30T12:31:50Z
1022.3
2019-12-30T12:31:51Z
1022.8
2019-12-30T12:31:52Z
1023.3
2019-12-30T12:31:53Z
1023.7
2019-12-30T12:31:54Z
1024.2
2019-12-30T12:31:55Z
1024.7
2019-12-30T12:31:56Z
1025.2
2019-12-30T12:31:57Z
1025.6
2019-12-30T12:31:58Z
1026
2019-12-30T12:31:59Z
1026.3
2019-12-30T12:32:00Z
1026.7
2019-12-30T12:32:01Z
1027.1
2019-12-30T12:32:02Z
1027.5
2019-12-30T12:32:03Z
1027.8
2019-12-30T12:32:04Z
1028.2
2019-12-30T12:32:05Z
1028.6
2019-12-30T12:32:06Z
1029
2019-12-30T12:32:07Z
1029.5
2019-12-30T12:32:08Z
1030
2019-12-30T12:32:09Z
1030.5
2019-12-30T12:32:10Z
1031
2019-12-30T12:32:11Z
1031.5
2019-12-30T12:32:12Z
1031.9
2019-12-30T12:32:13Z
1032.4
2019-12-30T12:32:14Z
1032.9
2019-12-30T12:32:15Z
1033.3
2019-12-30T12:32:16Z
1033.8
2019-12-30T12:32:17Z
1034.4
2019-12-30T12:32:18Z
1034.9
2019-12-30T12:32:19Z
1035.3
2019-12-30T12:32:20Z
1035.9
2019-12-30T12:32:21Z
1036.4
2019-12-30T12:32:22Z
1037
2019-12-30T12:32:23Z
1037.6
2019-12-30T12:32:24Z
1038.2
2019-12-30T12:32:25Z
1038.8
2019-12-30T12:32:26Z
1039.4
2019-12-30T12:32:27Z
1040.2
2019-12-30T12:32:28Z
1041.1
2019-12-30T12:32:29Z
1042
2019-12-30T12:32:30Z
1042.9
2019-12-30T12:32:31Z
1043.6
2019-12-30T12:32:32Z
1044.3
2019-12-30T12:32:33Z
1045.1
2019-12-30T12:32:34Z
1045.5
2019-12-30T12:32:35Z
1045.5
2019-12-30T12:32:36Z
1045.6
2019-12-30T12:32:37Z
1045.9
2019-12-30T12:32:38Z
1046.4
2019-12-30T12:32:39Z
1047
2019-12-30T12:32:40Z
1047.1
2019-12-30T12:32:41Z
1047.1
2019-12-30T12:32:42Z
1047.2
2019-12-30T12:32:43Z
1047.7
2019-12-30T12:32:44Z
1048.2
2019-12-30T12:32:45Z
1048.7
2019-12-30T12:32:46Z
1048.9
2019-12-30T12:32:47Z
1048.9
2019-12-30T12:32:48Z
1049
2019-12-30T12:32:49Z
1049.1
2019-12-30T12:32:50Z
1049.6
2019-12-30T12:32:51Z
1050.2
2019-12-30T12:32:52Z
1050.7
2019-12-30T12:32:53Z
1051.2
2019-12-30T12:32:54Z
1051.8
2019-12-30T12:32:55Z
1052.4
2019-12-30T12:32:56Z
1052.9
2019-12-30T12:32:57Z
1053.5
2019-12-30T12:32:58Z
1054
2019-12-30T12:32:59Z
1054.5
2019-12-30T12:33:00Z
1055
2019-12-30T12:33:01Z
1055.6
2019-12-30T12:33:02Z
1056.2
2019-12-30T12:33:03Z
1056.7
2019-12-30T12:33:04Z
1057.3
2019-12-30T12:33:05Z
1057.6
2019-12-30T12:33:06Z
1057.9
2019-12-30T12:33:07Z
1058.1
2019-12-30T12:33:08Z
1058.3
2019-12-30T12:33:09Z
1058.7
2019-12-30T12:33:10Z
1059.2
2019-12-30T12:33:11Z
1059.8
2019-12-30T12:33:12Z
1060.3
2019-12-30T12:33:13Z
1060.8
2019-12-30T12:33:14Z
1061.3
2019-12-30T12:33:15Z
1061.9
2019-12-30T12:33:16Z
1062.4
2019-12-30T12:33:17Z
1063
2019-12-30T12:33:18Z
1063.5
2019-12-30T12:33:19Z
1064.1
2019-12-30T12:33:20Z
1064.6
2019-12-30T12:33:21Z
1065.2
2019-12-30T12:33:22Z
1065.7
2019-12-30T12:33:23Z
1066.2
2019-12-30T12:33:24Z
1066.7
2019-12-30T12:33:25Z
1067.2
2019-12-30T12:33:26Z
1067.5
2019-12-30T12:33:27Z
1067.7
2019-12-30T12:33:28Z
1067.9
2019-12-30T12:33:29Z
1068.6
2019-12-30T12:33:30Z
1069.2
2019-12-30T12:33:31Z
1069.7
2019-12-30T12:33:32Z
1070.3
2019-12-30T12:33:33Z
1070.8
2019-12-30T12:33:34Z
1071.4
2019-12-30T12:33:35Z
1071.9
2019-12-30T12:33:36Z
1072.4
2019-12-30T12:33:37Z
1073
2019-12-30T12:33:38Z
1073.7
2019-12-30T12:33:39Z
1074.3
2019-12-30T12:33:40Z
1074.9
2019-12-30T12:33:41Z
1075.4
2019-12-30T12:33:42Z
1076
2019-12-30T12:33:43Z
1076.6
2019-12-30T12:33:44Z
1077.2
2019-12-30T12:33:45Z
1077.7
2019-12-30T12:33:46Z
1078.1
2019-12-30T12:33:47Z
1078.6
2019-12-30T12:33:48Z
1078.9
2019-12-30T12:33:49Z
1079
2019-12-30T12:33:50Z
1079.1
2019-12-30T12:33:51Z
1079.2
2019-12-30T12:33:52Z
1079.6
2019-12-30T12:33:53Z
1080
2019-12-30T12:33:54Z
1080.5
2019-12-30T12:33:55Z
1080.9
2019-12-30T12:33:56Z
1081.3
2019-12-30T12:33:57Z
1081.8
2019-12-30T12:33:58Z
1082.2
2019-12-30T12:33:59Z
1082.8
2019-12-30T12:34:00Z
1083.2
2019-12-30T12:34:01Z
1083.6
2019-12-30T12:34:02Z
1083.8
2019-12-30T12:34:03Z
1083.8
2019-12-30T12:34:04Z
1083.9
2019-12-30T12:34:05Z
1083.9
2019-12-30T12:34:06Z
1084.3
2019-12-30T12:34:07Z
1084.7
2019-12-30T12:34:08Z
1085.1
2019-12-30T12:34:09Z
1085.5
2019-12-30T12:34:10Z
1085.9
2019-12-30T12:34:11Z
1086.2
2019-12-30T12:34:12Z
1086.5
2019-12-30T12:34:13Z
1086.6
2019-12-30T12:34:14Z
1086.6
2019-12-30T12:34:15Z
1086.5
2019-12-30T12:34:16Z
1086.5
2019-12-30T12:34:17Z
1086.8
2019-12-30T12:34:18Z
1087.1
2019-12-30T12:34:19Z
1087.4
2019-12-30T12:34:20Z
1087.6
2019-12-30T12:34:21Z
1087.9
2019-12-30T12:34:22Z
1088.1
2019-12-30T12:34:23Z
1088.3
2019-12-30T12:34:24Z
1088.6
2019-12-30T12:34:25Z
1088.7
2019-12-30T12:34:26Z
1088.6
2019-12-30T12:34:27Z
1088.6
2019-12-30T12:34:28Z
1088.6
2019-12-30T12:34:29Z
1089
2019-12-30T12:34:30Z
1089.4
2019-12-30T12:34:31Z
1089.8
2019-12-30T12:34:32Z
1090.2
2019-12-30T12:34:33Z
1090.5
2019-12-30T12:34:34Z
1090.8
2019-12-30T12:34:35Z
1091.1
2019-12-30T12:34:36Z
1091.3
2019-12-30T12:34:37Z
1091.4
2019-12-30T12:34:38Z
1091.6
2019-12-30T12:34:39Z
1091.7
2019-12-30T12:34:40Z
1091.8
2019-12-30T12:34:41Z
1092.3
2019-12-30T12:34:42Z
1092.8
2019-12-30T12:34:43Z
1093.2
2019-12-30T12:34:44Z
1093.7
2019-12-30T12:34:45Z
1094.1
2019-12-30T12:34:46Z
1094.6
2019-12-30T12:34:47Z
1095.1
2019-12-30T12:34:48Z
1095.6
2019-12-30T12:34:49Z
1096
2019-12-30T12:34:50Z
1096
2019-12-30T12:34:51Z
1095.9
2019-12-30T12:34:52Z
1095.8
2019-12-30T12:34:53Z
1095.7
2019-12-30T12:34:54Z
1095.5
2019-12-30T12:34:55Z
1095.4
2019-12-30T12:34:56Z
1095.6
2019-12-30T12:34:57Z
1095.9
2019-12-30T12:34:58Z
1096.1
2019-12-30T12:34:59Z
1096.3
2019-12-30T12:35:00Z
1096.2
2019-12-30T12:35:01Z
1096
2019-12-30T12:35:02Z
1096
2019-12-30T12:35:03Z
1096.3
2019-12-30T12:35:04Z
1096.5
2019-12-30T12:35:05Z
1096.7
2019-12-30T12:35:06Z
1097
2019-12-30T12:35:07Z
1097.2
2019-12-30T12:35:08Z
1097.2
2019-12-30T12:35:09Z
1097.3
2019-12-30T12:35:10Z
1097.3
2019-12-30T12:35:11Z
1097.4
2019-12-30T12:35:12Z
1097.4
2019-12-30T12:35:13Z
1097.5
2019-12-30T12:35:14Z
1097.8
2019-12-30T12:35:15Z
1098.1
2019-12-30T12:35:16Z
1098.4
2019-12-30T12:35:17Z
1098.9
2019-12-30T12:35:18Z
1099.3
2019-12-30T12:35:19Z
1099.7
2019-12-30T12:35:20Z
1100.1
2019-12-30T12:35:21Z
1100.5
2019-12-30T12:35:22Z
1100.8
2019-12-30T12:35:23Z
1101.2
2019-12-30T12:35:24Z
1101.3
2019-12-30T12:35:25Z
1101.4
2019-12-30T12:35:26Z
1101.4
2019-12-30T12:35:27Z
1101.7
2019-12-30T12:35:28Z
1102.1
2019-12-30T12:35:29Z
1102.5
2019-12-30T12:35:30Z
1102.9
2019-12-30T12:35:31Z
1103.2
2019-12-30T12:35:32Z
1103.5
2019-12-30T12:35:33Z
1103.7
2019-12-30T12:35:34Z
1104
2019-12-30T12:35:35Z
1104.4
2019-12-30T12:35:36Z
1104.7
2019-12-30T12:35:37Z
1105
2019-12-30T12:35:38Z
1105.3
2019-12-30T12:35:39Z
1105.6
2019-12-30T12:35:40Z
1106
2019-12-30T12:35:41Z
1106.5
2019-12-30T12:35:42Z
1107
2019-12-30T12:35:43Z
1107.3
2019-12-30T12:35:44Z
1107.6
2019-12-30T12:35:45Z
1107.9
2019-12-30T12:35:46Z
1108.5
2019-12-30T12:35:47Z
1109.1
2019-12-30T12:35:48Z
1109.6
2019-12-30T12:35:49Z
1109.9
2019-12-30T12:35:50Z
1110
2019-12-30T12:35:51Z
1110.1
2019-12-30T12:35:52Z
1110.3
2019-12-30T12:35:53Z
1110.3
2019-12-30T12:35:54Z
1110.3
2019-12-30T12:35:55Z
1110.4
2019-12-30T12:35:56Z
1110.4
2019-12-30T12:35:57Z
1110.5
2019-12-30T12:35:58Z
1110.5
2019-12-30T12:35:59Z
1110.5
2019-12-30T12:36:00Z
1110.5
2019-12-30T12:36:01Z
1110.5
2019-12-30T12:36:02Z
1110.5
2019-12-30T12:36:03Z
1110.5
2019-12-30T12:36:04Z
1110.5
2019-12-30T12:36:05Z
1110.5
2019-12-30T12:36:06Z
1110.6
2019-12-30T12:36:07Z
1110.6
2019-12-30T12:36:08Z
1110.7
2019-12-30T12:36:09Z
1110.7
2019-12-30T12:36:10Z
1110.7
2019-12-30T12:36:11Z
1110.7
2019-12-30T12:36:12Z
1110.7
2019-12-30T12:36:13Z
1110.7
2019-12-30T12:36:14Z
1110.7
2019-12-30T12:36:15Z
1110.7
2019-12-30T12:36:16Z
1110.7
2019-12-30T12:36:17Z
1110.7
2019-12-30T12:36:18Z
1110.7
2019-12-30T12:36:19Z
1110.7
2019-12-30T12:36:20Z
1110.7
2019-12-30T12:36:21Z
1110.8
2019-12-30T12:36:22Z
1110.9
2019-12-30T12:36:23Z
1111
2019-12-30T12:36:24Z
1111.1
2019-12-30T12:36:25Z
1111.2
2019-12-30T12:36:26Z
1111.3
2019-12-30T12:36:27Z
1111.3
2019-12-30T12:36:28Z
1111.4
2019-12-30T12:36:29Z
1111.4
2019-12-30T12:36:30Z
1111.5
2019-12-30T12:36:31Z
1111.5
2019-12-30T12:36:32Z
1111.5
2019-12-30T12:36:33Z
1111.5
2019-12-30T12:36:34Z
1111.6
2019-12-30T12:36:35Z
1111.6
2019-12-30T12:36:36Z
1111.6
2019-12-30T12:36:37Z
1111.6
2019-12-30T12:36:38Z
1111.6
2019-12-30T12:36:39Z
1111.6
2019-12-30T12:36:40Z
1111.6
2019-12-30T12:36:41Z
1111.6
2019-12-30T12:36:42Z
1111.7
2019-12-30T12:36:43Z
1111.7
2019-12-30T12:36:44Z
1111.7
2019-12-30T12:36:45Z
1111.7
2019-12-30T12:36:46Z
1111.7
2019-12-30T12:36:47Z
1111.7
2019-12-30T12:36:48Z
1111.8
2019-12-30T12:36:49Z
1111.8
2019-12-30T12:36:50Z
1111.9
2019-12-30T12:36:51Z
1111.9
2019-12-30T12:36:52Z
1111.9
2019-12-30T12:36:53Z
1112
2019-12-30T12:36:54Z
1112
2019-12-30T12:36:55Z
1112
2019-12-30T12:36:56Z
1112
2019-12-30T12:36:57Z
1112
2019-12-30T12:36:58Z
1112
2019-12-30T12:36:59Z
1112
2019-12-30T12:37:00Z
1112
2019-12-30T12:37:01Z
1112
2019-12-30T12:37:02Z
1112
2019-12-30T12:37:03Z
1112.1
2019-12-30T12:37:04Z
1112.1
2019-12-30T12:37:05Z
1112.1
2019-12-30T12:37:06Z
1112.2
2019-12-30T12:37:07Z
1112.2
2019-12-30T12:37:08Z
1112.2
2019-12-30T12:37:09Z
1112.2
2019-12-30T12:37:10Z
1112.2
2019-12-30T12:37:11Z
1112.2
2019-12-30T12:37:12Z
1112.2
2019-12-30T12:37:13Z
1112.2
2019-12-30T12:37:14Z
1112.2
2019-12-30T12:37:15Z
1112.3
2019-12-30T12:37:16Z
1112.4
2019-12-30T12:37:17Z
1112.4
2019-12-30T12:37:18Z
1112.4
2019-12-30T12:37:19Z
1112.4
2019-12-30T12:37:20Z
1112.4
2019-12-30T12:37:21Z
1112.4
2019-12-30T12:37:22Z
1112.4
2019-12-30T12:37:23Z
1112.4
2019-12-30T12:37:24Z
1112.4
2019-12-30T12:37:25Z
1112.4
2019-12-30T12:37:26Z
1112.4
2019-12-30T12:37:27Z
1112.4
2019-12-30T12:37:28Z
1112.4
2019-12-30T12:37:29Z
1112.4
2019-12-30T12:37:30Z
1112.4
2019-12-30T12:37:31Z
1112.4
2019-12-30T12:37:32Z
1112.5
2019-12-30T12:37:33Z
1112.5
2019-12-30T12:37:34Z
1112.5
2019-12-30T12:37:35Z
1112.5
2019-12-30T12:37:36Z
1112.5
2019-12-30T12:37:37Z
1112.5
2019-12-30T12:37:38Z
1112.5
2019-12-30T12:37:39Z
1112.5
2019-12-30T12:37:40Z
1112.5
2019-12-30T12:37:41Z
1112.5
2019-12-30T12:37:42Z
1112.5
2019-12-30T12:37:43Z
1112.5
2019-12-30T12:37:44Z
1112.5
2019-12-30T12:37:45Z
1112.5
2019-12-30T12:37:46Z
1112.5
2019-12-30T12:37:47Z
1112.6
2019-12-30T12:37:48Z
1112.7
2019-12-30T12:37:49Z
1112.8
2019-12-30T12:37:50Z
1112.8
2019-12-30T12:37:51Z
1112.8
2019-12-30T12:37:52Z
1113
2019-12-30T12:37:53Z
1113
2019-12-30T12:37:54Z
1113
2019-12-30T12:37:55Z
1113
2019-12-30T12:37:56Z
1113
2019-12-30T12:37:57Z
1113
2019-12-30T12:37:58Z
1113
2019-12-30T12:37:59Z
1113
2019-12-30T12:38:00Z
1113
2019-12-30T12:38:01Z
1113
2019-12-30T12:38:02Z
1113
2019-12-30T12:38:03Z
1113
2019-12-30T12:38:04Z
1113
2019-12-30T12:38:05Z
1113
2019-12-30T12:38:06Z
1113.1
2019-12-30T12:38:07Z
1113.1
2019-12-30T12:38:08Z
1113.1
2019-12-30T12:38:09Z
1113.1
2019-12-30T12:38:10Z
1113.1
2019-12-30T12:38:11Z
1113.1
2019-12-30T12:38:12Z
1113.1
2019-12-30T12:38:13Z
1113.1
2019-12-30T12:38:14Z
1113.1
2019-12-30T12:38:15Z
1113.1
2019-12-30T12:38:16Z
1113.1
2019-12-30T12:38:17Z
1113.1
2019-12-30T12:38:18Z
1113.1
2019-12-30T12:38:19Z
1113.1
2019-12-30T12:38:20Z
1113.1
2019-12-30T12:38:21Z
1113.1
2019-12-30T12:38:22Z
1113.1
2019-12-30T12:38:23Z
1113.1
2019-12-30T12:38:24Z
1113.1
2019-12-30T12:38:25Z
1113.1
2019-12-30T12:38:26Z
1113.1
2019-12-30T12:38:27Z
1113.1
2019-12-30T12:38:28Z
1113.1
2019-12-30T12:38:29Z
1113.1
2019-12-30T12:38:30Z
1113.1
2019-12-30T12:38:31Z
1113.1
2019-12-30T12:38:32Z
1113.1
2019-12-30T12:38:33Z
1113.2
2019-12-30T12:38:34Z
1113.2
2019-12-30T12:38:35Z
1113.3
2019-12-30T12:38:36Z
1113.5
2019-12-30T12:38:37Z
1113.7
2019-12-30T12:38:38Z
1113.8
2019-12-30T12:38:39Z
1113.8
2019-12-30T12:38:40Z
1113.9
2019-12-30T12:38:41Z
1113.9
2019-12-30T12:38:42Z
1113.9
2019-12-30T12:38:43Z
1113.9
2019-12-30T12:38:44Z
1114
2019-12-30T12:38:45Z
1114
2019-12-30T12:38:46Z
1114
2019-12-30T12:38:47Z
1114.1
2019-12-30T12:38:48Z
1114.1
2019-12-30T12:38:49Z
1114.2
2019-12-30T12:38:50Z
1114.2
2019-12-30T12:38:51Z
1114.3
2019-12-30T12:38:52Z
1114.3
2019-12-30T12:38:53Z
1114.3
2019-12-30T12:38:54Z
1114.3
2019-12-30T12:38:55Z
1114.4
2019-12-30T12:38:56Z
1114.4
2019-12-30T12:38:57Z
1114.4
2019-12-30T12:38:58Z
1114.4
2019-12-30T12:38:59Z
1114.5
2019-12-30T12:39:00Z
1114.5
2019-12-30T12:39:01Z
1114.5
2019-12-30T12:39:02Z
1114.5
2019-12-30T12:39:03Z
1114.5
2019-12-30T12:39:04Z
1114.5
2019-12-30T12:39:05Z
1114.5
2019-12-30T12:39:06Z
1114.5
2019-12-30T12:39:07Z
1114.5
2019-12-30T12:39:08Z
1114.5
2019-12-30T12:39:09Z
1114.5
2019-12-30T12:39:10Z
1114.5
2019-12-30T12:39:11Z
1114.5
2019-12-30T12:39:12Z
1114.5
2019-12-30T12:39:13Z
1114.5
2019-12-30T12:39:14Z
1114.5
2019-12-30T12:39:15Z
1114.5
2019-12-30T12:39:16Z
1114.5
2019-12-30T12:39:17Z
1114.5
2019-12-30T12:39:18Z
1114.5
2019-12-30T12:39:19Z
1114.5
2019-12-30T12:39:20Z
1114.5
2019-12-30T12:39:21Z
1114.6
2019-12-30T12:39:22Z
1114.7
2019-12-30T12:39:23Z
1114.8
2019-12-30T12:39:24Z
1114.8
2019-12-30T12:39:25Z
1114.9
2019-12-30T12:39:26Z
1115.1
2019-12-30T12:39:27Z
1115.7
2019-12-30T12:39:28Z
1116.3
2019-12-30T12:39:29Z
1116.9
2019-12-30T12:39:30Z
1117.4
2019-12-30T12:39:31Z
1117.9
2019-12-30T12:39:32Z
1118.4
2019-12-30T12:39:33Z
1118.9
2019-12-30T12:39:34Z
1119.1
2019-12-30T12:39:35Z
1119.2
2019-12-30T12:39:36Z
1119.3
2019-12-30T12:39:37Z
1119.4
2019-12-30T12:39:38Z
1119.6
2019-12-30T12:39:39Z
1119.8
2019-12-30T12:39:40Z
1120
2019-12-30T12:39:41Z
1120.8
2019-12-30T12:39:42Z
1121.7
2019-12-30T12:39:43Z
1122.5
2019-12-30T12:39:44Z
1123.1
2019-12-30T12:39:45Z
1123.4
2019-12-30T12:39:46Z
1123.7
2019-12-30T12:39:47Z
1123.9
2019-12-30T12:39:48Z
1124.4
2019-12-30T12:39:49Z
1125
2019-12-30T12:39:50Z
1125.8
2019-12-30T12:39:51Z
1126.5
2019-12-30T12:39:52Z
1126.9
2019-12-30T12:39:53Z
1127.4
2019-12-30T12:39:54Z
1127.9
2019-12-30T12:39:55Z
1128.7
2019-12-30T12:39:56Z
1129.5
2019-12-30T12:39:57Z
1130.1
2019-12-30T12:39:58Z
1130.4
2019-12-30T12:39:59Z
1130.5
2019-12-30T12:40:00Z
1130.7
2019-12-30T12:40:01Z
1131
2019-12-30T12:40:02Z
1131.2
2019-12-30T12:40:03Z
1131.5
2019-12-30T12:40:04Z
1131.8
2019-12-30T12:40:05Z
1132.1
2019-12-30T12:40:06Z
1132.5
2019-12-30T12:40:07Z
1133
2019-12-30T12:40:08Z
1133.4
2019-12-30T12:40:09Z
1134
2019-12-30T12:40:10Z
1134.5
2019-12-30T12:40:11Z
1135
2019-12-30T12:40:12Z
1135.4
2019-12-30T12:40:13Z
1135.5
2019-12-30T12:40:14Z
1135.7
2019-12-30T12:40:15Z
1135.9
2019-12-30T12:40:16Z
1136.1
2019-12-30T12:40:17Z
1136.3
2019-12-30T12:40:18Z
1136.4
2019-12-30T12:40:19Z
1136.7
2019-12-30T12:40:20Z
1136.9
2019-12-30T12:40:21Z
1137
2019-12-30T12:40:22Z
1137.1
2019-12-30T12:40:23Z
1137.2
2019-12-30T12:40:24Z
1137.3
2019-12-30T12:40:25Z
1137.2
2019-12-30T12:40:26Z
1137.1
2019-12-30T12:40:27Z
1137
2019-12-30T12:40:28Z
1136.9
2019-12-30T12:40:29Z
1136.8
2019-12-30T12:40:30Z
1136.8
2019-12-30T12:40:31Z
1136.9
2019-12-30T12:40:32Z
1137
2019-12-30T12:40:33Z
1137.2
2019-12-30T12:40:34Z
1137.2
2019-12-30T12:40:35Z
1137.2
2019-12-30T12:40:36Z
1137.1
2019-12-30T12:40:37Z
1137.1
2019-12-30T12:40:38Z
1137
2019-12-30T12:40:39Z
1136.9
2019-12-30T12:40:40Z
1136.8
2019-12-30T12:40:41Z
1137.1
2019-12-30T12:40:42Z
1137.2
2019-12-30T12:40:43Z
1137.3
2019-12-30T12:40:44Z
1137.4
2019-12-30T12:40:45Z
1137.5
2019-12-30T12:40:46Z
1137.6
2019-12-30T12:40:47Z
1137.8
2019-12-30T12:40:48Z
1138
2019-12-30T12:40:49Z
1138.5
2019-12-30T12:40:50Z
1138.9
2019-12-30T12:40:51Z
1139
2019-12-30T12:40:52Z
1139.2
2019-12-30T12:40:53Z
1139.6
2019-12-30T12:40:54Z
1140.1
2019-12-30T12:40:55Z
1140.8
2019-12-30T12:40:56Z
1141.2
2019-12-30T12:40:57Z
1141.3
2019-12-30T12:40:58Z
1141.6
2019-12-30T12:40:59Z
1142.2
2019-12-30T12:41:00Z
1142.9
2019-12-30T12:41:01Z
1143.5
2019-12-30T12:41:02Z
1144.1
2019-12-30T12:41:03Z
1144.7
2019-12-30T12:41:04Z
1145.5
2019-12-30T12:41:05Z
1146.3
2019-12-30T12:41:06Z
1147.1
2019-12-30T12:41:07Z
1147.8
2019-12-30T12:41:08Z
1148.5
2019-12-30T12:41:09Z
1149
2019-12-30T12:41:10Z
1149.6
2019-12-30T12:41:11Z
1150.8
2019-12-30T12:41:12Z
1151.1
2019-12-30T12:41:13Z
1151.4
2019-12-30T12:41:14Z
1151.7
2019-12-30T12:41:15Z
1152
2019-12-30T12:41:16Z
1152.3
2019-12-30T12:41:17Z
1152.6
2019-12-30T12:41:18Z
1152.9
2019-12-30T12:41:19Z
1153.1
2019-12-30T12:41:20Z
1153.5
2019-12-30T12:41:21Z
1154.4
2019-12-30T12:41:22Z
1154.9
2019-12-30T12:41:23Z
1155.3
2019-12-30T12:41:24Z
1155.9
2019-12-30T12:41:25Z
1156.4
2019-12-30T12:41:26Z
1157.2
2019-12-30T12:41:27Z
1157.8
2019-12-30T12:41:28Z
1158.5
2019-12-30T12:41:29Z
1158.6
2019-12-30T12:41:30Z
1158.6
2019-12-30T12:41:31Z
1158.6
2019-12-30T12:41:32Z
1158.7
2019-12-30T12:41:33Z
1158.9
2019-12-30T12:41:34Z
1159.1
2019-12-30T12:41:35Z
1159.5
2019-12-30T12:41:36Z
1159.7
2019-12-30T12:41:37Z
1159.9
2019-12-30T12:41:38Z
1160.2
2019-12-30T12:41:39Z
1160.5
2019-12-30T12:41:40Z
1160.7
2019-12-30T12:41:41Z
1160.9
2019-12-30T12:41:42Z
1161.1
2019-12-30T12:41:43Z
1161.2
2019-12-30T12:41:44Z
1161.1
2019-12-30T12:41:45Z
1160.9
2019-12-30T12:41:46Z
1160.8
2019-12-30T12:41:47Z
1160.7
2019-12-30T12:41:48Z
1160.5
2019-12-30T12:41:49Z
1160.3
2019-12-30T12:41:50Z
1160.2
2019-12-30T12:41:51Z
1160.1
2019-12-30T12:41:52Z
1160.2
2019-12-30T12:41:53Z
1160.3
2019-12-30T12:41:54Z
1160.3
2019-12-30T12:41:55Z
1160.3
2019-12-30T12:41:56Z
1160.3
2019-12-30T12:41:57Z
1160.3
2019-12-30T12:41:58Z
1160.4
2019-12-30T12:41:59Z
1160.4
2019-12-30T12:42:00Z
1160.4
2019-12-30T12:42:01Z
1160.5
2019-12-30T12:42:02Z
1160.5
2019-12-30T12:42:03Z
1160.5
2019-12-30T12:42:04Z
1160.5
2019-12-30T12:42:05Z
1160.4
2019-12-30T12:42:06Z
1160.3
2019-12-30T12:42:07Z
1160.4
2019-12-30T12:42:08Z
1160.4
2019-12-30T12:42:09Z
1160.5
2019-12-30T12:42:10Z
1160.4
2019-12-30T12:42:11Z
1160.4
2019-12-30T12:42:12Z
1160.3
2019-12-30T12:42:13Z
1160.3
2019-12-30T12:42:14Z
1160.4
2019-12-30T12:42:15Z
1160.4
2019-12-30T12:42:16Z
1160.5
2019-12-30T12:42:17Z
1160.6
2019-12-30T12:42:18Z
1160.6
2019-12-30T12:42:19Z
1160.6
2019-12-30T12:42:20Z
1160.6
2019-12-30T12:42:21Z
1160.8
2019-12-30T12:42:22Z
1160.9
2019-12-30T12:42:23Z
1161.1
2019-12-30T12:42:24Z
1161.2
2019-12-30T12:42:25Z
1161.3
2019-12-30T12:42:26Z
1161.4
2019-12-30T12:42:27Z
1161.6
2019-12-30T12:42:28Z
1161.8
2019-12-30T12:42:29Z
1162
2019-12-30T12:42:30Z
1162.3
2019-12-30T12:42:31Z
1162.6
2019-12-30T12:42:32Z
1162.9
2019-12-30T12:42:33Z
1163.3
2019-12-30T12:42:34Z
1163.6
2019-12-30T12:42:35Z
1163.7
2019-12-30T12:42:36Z
1163.8
2019-12-30T12:42:37Z
1164.1
2019-12-30T12:42:38Z
1164.3
2019-12-30T12:42:39Z
1164.4
2019-12-30T12:42:40Z
1164.7
2019-12-30T12:42:41Z
1164.9
2019-12-30T12:42:42Z
1165.1
2019-12-30T12:42:43Z
1165.4
2019-12-30T12:42:44Z
1165.6
2019-12-30T12:42:45Z
1165.9
2019-12-30T12:42:46Z
1166.1
2019-12-30T12:42:47Z
1166.4
2019-12-30T12:42:48Z
1166.7
2019-12-30T12:42:49Z
1167
2019-12-30T12:42:50Z
1167.3
2019-12-30T12:42:51Z
1167.6
2019-12-30T12:42:52Z
1167.9
2019-12-30T12:42:53Z
1168.3
2019-12-30T12:42:54Z
1168.7
2019-12-30T12:42:55Z
1169.1
2019-12-30T12:42:56Z
1169.4
2019-12-30T12:42:57Z
1169.6
2019-12-30T12:42:58Z
1169.9
2019-12-30T12:42:59Z
1170.1
2019-12-30T12:43:00Z
1170.3
2019-12-30T12:43:01Z
1170.5
2019-12-30T12:43:02Z
1170.8
2019-12-30T12:43:03Z
1171.1
2019-12-30T12:43:04Z
1171.3
2019-12-30T12:43:05Z
1171.6
2019-12-30T12:43:06Z
1171.7
2019-12-30T12:43:07Z
1171.9
2019-12-30T12:43:08Z
1172.1
2019-12-30T12:43:09Z
1172.1
2019-12-30T12:43:10Z
1172.1
2019-12-30T12:43:11Z
1172.2
2019-12-30T12:43:12Z
1172.5
2019-12-30T12:43:13Z
1172.8
2019-12-30T12:43:14Z
1173.2
2019-12-30T12:43:15Z
1173.4
2019-12-30T12:43:16Z
1173.5
2019-12-30T12:43:17Z
1173.6
2019-12-30T12:43:18Z
1173.9
2019-12-30T12:43:19Z
1174.2
2019-12-30T12:43:20Z
1174.4
2019-12-30T12:43:21Z
1174.5
2019-12-30T12:43:22Z
1174.5
2019-12-30T12:43:23Z
1174.7
2019-12-30T12:43:24Z
1174.8
2019-12-30T12:43:25Z
1174.9
2019-12-30T12:43:26Z
1175
2019-12-30T12:43:27Z
1175.1
2019-12-30T12:43:28Z
1175.2
2019-12-30T12:43:29Z
1175.2
2019-12-30T12:43:30Z
1175.2
2019-12-30T12:43:31Z
1175.1
2019-12-30T12:43:32Z
1175
2019-12-30T12:43:33Z
1174.9
2019-12-30T12:43:34Z
1174.8
2019-12-30T12:43:35Z
1174.7
2019-12-30T12:43:36Z
1174.4
2019-12-30T12:43:37Z
1174.2
2019-12-30T12:43:38Z
1174.3
2019-12-30T12:43:39Z
1174.3
2019-12-30T12:43:40Z
1174.2
2019-12-30T12:43:41Z
1174.1
2019-12-30T12:43:42Z
1174
2019-12-30T12:43:43Z
1174
2019-12-30T12:43:44Z
1173.9
2019-12-30T12:43:45Z
1173.9
2019-12-30T12:43:46Z
1174
2019-12-30T12:43:47Z
1174
2019-12-30T12:43:48Z
1174.1
2019-12-30T12:43:49Z
1174.3
2019-12-30T12:43:50Z
1174.4
2019-12-30T12:43:51Z
1174.6
2019-12-30T12:43:52Z
1174.8
2019-12-30T12:43:53Z
1174.9
2019-12-30T12:43:54Z
1175.1
2019-12-30T12:43:55Z
1175.3
2019-12-30T12:43:56Z
1175.5
2019-12-30T12:43:57Z
1175.6
2019-12-30T12:43:58Z
1175.8
2019-12-30T12:43:59Z
1176
2019-12-30T12:44:00Z
1176.3
2019-12-30T12:44:01Z
1176.5
2019-12-30T12:44:02Z
1176.7
2019-12-30T12:44:03Z
1176.8
2019-12-30T12:44:04Z
1176.9
2019-12-30T12:44:05Z
1177.1
2019-12-30T12:44:06Z
1177.2
2019-12-30T12:44:07Z
1177.3
2019-12-30T12:44:08Z
1177.4
2019-12-30T12:44:09Z
1177.6
2019-12-30T12:44:10Z
1177.9
2019-12-30T12:44:11Z
1178.1
2019-12-30T12:44:12Z
1178.3
2019-12-30T12:44:13Z
1178.4
2019-12-30T12:44:14Z
1178.5
2019-12-30T12:44:15Z
1178.6
2019-12-30T12:44:16Z
1178.6
2019-12-30T12:44:17Z
1178.6
2019-12-30T12:44:18Z
1178.6
2019-12-30T12:44:19Z
1178.6
2019-12-30T12:44:20Z
1178.6
2019-12-30T12:44:21Z
1178.6
2019-12-30T12:44:22Z
1178.6
2019-12-30T12:44:23Z
1178.6
2019-12-30T12:44:24Z
1178.6
2019-12-30T12:44:25Z
1178.6
2019-12-30T12:44:26Z
1178.6
2019-12-30T12:44:27Z
1178.6
2019-12-30T12:44:28Z
1178.6
2019-12-30T12:44:29Z
1178.6
2019-12-30T12:44:30Z
1178.6
2019-12-30T12:44:31Z
1178.6
2019-12-30T12:44:32Z
1178.6
2019-12-30T12:44:33Z
1178.6
2019-12-30T12:44:34Z
1178.6
2019-12-30T12:44:35Z
1178.6
2019-12-30T12:44:36Z
1178.6
2019-12-30T12:44:37Z
1178.6
2019-12-30T12:44:38Z
1178.6
2019-12-30T12:44:39Z
1178.6
2019-12-30T12:44:40Z
1178.6
2019-12-30T12:44:41Z
1178.6
2019-12-30T12:44:42Z
1178.6
2019-12-30T12:44:43Z
1178.6
2019-12-30T12:44:44Z
1178.6
2019-12-30T12:44:45Z
1178.6
2019-12-30T12:44:46Z
1178.6
2019-12-30T12:44:47Z
1178.6
2019-12-30T12:44:48Z
1178.6
2019-12-30T12:44:49Z
1178.6
2019-12-30T12:44:50Z
1178.6
2019-12-30T12:44:51Z
1178.6
2019-12-30T12:44:52Z
1178.6
2019-12-30T12:44:53Z
1178.6
2019-12-30T12:44:54Z
1178.6
2019-12-30T12:44:55Z
1178.6
2019-12-30T12:44:56Z
1178.6
2019-12-30T12:44:57Z
1178.6
2019-12-30T12:44:58Z
1178.6
2019-12-30T12:44:59Z
1178.6
2019-12-30T12:45:00Z
1178.6
2019-12-30T12:45:01Z
1178.6
2019-12-30T12:45:02Z
1178.6
2019-12-30T12:45:03Z
1178.6
2019-12-30T12:45:04Z
1178.6
2019-12-30T12:45:05Z
1178.6
2019-12-30T12:45:06Z
1178.6
2019-12-30T12:45:07Z
1178.6
2019-12-30T12:45:08Z
1178.6
2019-12-30T12:45:09Z
1178.6
2019-12-30T12:45:10Z
1178.6
2019-12-30T12:45:11Z
1178.6
2019-12-30T12:45:12Z
1178.6
2019-12-30T12:45:13Z
1178.6
2019-12-30T12:45:14Z
1178.6
2019-12-30T12:45:15Z
1178.6
2019-12-30T12:45:16Z
1178.6
2019-12-30T12:45:17Z
1178.6
2019-12-30T12:45:18Z
1178.6
2019-12-30T12:45:19Z
1178.6
2019-12-30T12:45:20Z
1178.6
2019-12-30T12:45:21Z
1178.6
2019-12-30T12:45:22Z
1178.6
2019-12-30T12:45:23Z
1178.6
2019-12-30T12:45:24Z
1178.6
2019-12-30T12:45:25Z
1178.6
2019-12-30T12:45:26Z
1178.6
2019-12-30T12:45:27Z
1178.6
2019-12-30T12:45:28Z
1178.6
2019-12-30T12:45:29Z
1178.6
2019-12-30T12:45:30Z
1178.6
2019-12-30T12:45:31Z
1178.6
2019-12-30T12:45:32Z
1178.7
2019-12-30T12:45:33Z
1178.8
2019-12-30T12:45:34Z
1178.9
2019-12-30T12:45:35Z
1179
2019-12-30T12:45:36Z
1179
2019-12-30T12:45:37Z
1179.1
2019-12-30T12:45:38Z
1179.1
2019-12-30T12:45:39Z
1179.1
2019-12-30T12:45:40Z
1179.1
2019-12-30T12:45:41Z
1179.1
2019-12-30T12:45:42Z
1179.1
2019-12-30T12:45:43Z
1179.1
2019-12-30T12:45:44Z
1179.1
2019-12-30T12:45:45Z
1179.1
2019-12-30T12:45:46Z
1179.1
2019-12-30T12:45:47Z
1179.1
2019-12-30T12:45:48Z
1179.1
2019-12-30T12:45:49Z
1179.1
2019-12-30T12:45:50Z
1179.1
2019-12-30T12:45:51Z
1179.1
2019-12-30T12:45:52Z
1179.1
2019-12-30T12:45:53Z
1179.1
2019-12-30T12:45:54Z
1179.1
2019-12-30T12:45:55Z
1179.1
2019-12-30T12:45:56Z
1179.1
2019-12-30T12:45:57Z
1179.1
2019-12-30T12:45:58Z
1179.1
2019-12-30T12:45:59Z
1179.1
2019-12-30T12:46:00Z
1179.1
2019-12-30T12:46:01Z
1179.1
2019-12-30T12:46:02Z
1179.1
2019-12-30T12:46:03Z
1179.1
2019-12-30T12:46:04Z
1179.1
2019-12-30T12:46:05Z
1179.1
2019-12-30T12:46:06Z
1179.1
2019-12-30T12:46:07Z
1179.1
2019-12-30T12:46:08Z
1179.1
2019-12-30T12:46:09Z
1179.1
2019-12-30T12:46:10Z
1179.1
2019-12-30T12:46:11Z
1179.1
2019-12-30T12:46:12Z
1179.1
2019-12-30T12:46:13Z
1179.1
2019-12-30T12:46:14Z
1179.1
2019-12-30T12:46:15Z
1179.1
2019-12-30T12:46:16Z
1179.2
2019-12-30T12:46:17Z
1179.2
2019-12-30T12:46:18Z
1179.2
2019-12-30T12:46:19Z
1179.2
2019-12-30T12:46:20Z
1179.2
2019-12-30T12:46:21Z
1179.2
2019-12-30T12:46:22Z
1179.2
2019-12-30T12:46:23Z
1179.2
2019-12-30T12:46:24Z
1179.2
2019-12-30T12:46:25Z
1179.2
2019-12-30T12:46:26Z
1179.2
2019-12-30T12:46:27Z
1179.3
2019-12-30T12:46:28Z
1179.3
2019-12-30T12:46:29Z
1179.3
2019-12-30T12:46:30Z
1179.4
2019-12-30T12:46:31Z
1179.5
2019-12-30T12:46:32Z
1179.6
2019-12-30T12:46:33Z
1179.7
2019-12-30T12:46:34Z
1179.8
2019-12-30T12:46:35Z
1179.8
2019-12-30T12:46:36Z
1179.9
2019-12-30T12:46:37Z
1180
2019-12-30T12:46:38Z
1180.1
2019-12-30T12:46:39Z
1180.2
2019-12-30T12:46:40Z
1180.4
2019-12-30T12:46:41Z
1180.4
2019-12-30T12:46:42Z
1180.4
2019-12-30T12:46:43Z
1180.5
2019-12-30T12:46:44Z
1180.8
2019-12-30T12:46:45Z
1181.1
2019-12-30T12:46:46Z
1181.3
2019-12-30T12:46:47Z
1181.5
2019-12-30T12:46:48Z
1181.8
2019-12-30T12:46:49Z
1182.4
2019-12-30T12:46:50Z
1182.8
2019-12-30T12:46:51Z
1183.1
2019-12-30T12:46:52Z
1183.4
2019-12-30T12:46:53Z
1184
2019-12-30T12:46:54Z
1184.5
2019-12-30T12:46:55Z
1185.1
2019-12-30T12:46:56Z
1185.5
2019-12-30T12:46:57Z
1186
2019-12-30T12:46:58Z
1186.6
2019-12-30T12:46:59Z
1187.2
2019-12-30T12:47:00Z
1187.8
2019-12-30T12:47:01Z
1188.4
2019-12-30T12:47:02Z
1189
2019-12-30T12:47:03Z
1189.6
2019-12-30T12:47:04Z
1190.1
2019-12-30T12:47:05Z
1190.5
2019-12-30T12:47:06Z
1190.9
2019-12-30T12:47:07Z
1191.3
2019-12-30T12:47:08Z
1191.8
2019-12-30T12:47:09Z
1192.4
2019-12-30T12:47:10Z
1193
2019-12-30T12:47:11Z
1193.7
2019-12-30T12:47:12Z
1194.1
2019-12-30T12:47:13Z
1194.5
2019-12-30T12:47:14Z
1194.9
2019-12-30T12:47:15Z
1195.5
2019-12-30T12:47:16Z
1196.1
2019-12-30T12:47:17Z
1196.6
2019-12-30T12:47:18Z
1197.2
2019-12-30T12:47:19Z
1197.6
2019-12-30T12:47:20Z
1198
2019-12-30T12:47:21Z
1198.4
2019-12-30T12:47:22Z
1198.8
2019-12-30T12:47:23Z
1199.1
2019-12-30T12:47:24Z
1199.3
2019-12-30T12:47:25Z
1199.3
2019-12-30T12:47:26Z
1199.3
2019-12-30T12:47:27Z
1199.4
2019-12-30T12:47:28Z
1199.6
2019-12-30T12:47:29Z
1199.8
2019-12-30T12:47:30Z
1199.9
2019-12-30T12:47:31Z
1199.9
2019-12-30T12:47:32Z
1200
2019-12-30T12:47:33Z
1200.2
2019-12-30T12:47:34Z
1200.3
2019-12-30T12:47:35Z
1200.6
2019-12-30T12:47:36Z
1201
2019-12-30T12:47:37Z
1201.4
2019-12-30T12:47:38Z
1201.6
2019-12-30T12:47:39Z
1201.8
2019-12-30T12:47:40Z
1202
2019-12-30T12:47:41Z
1202.2
2019-12-30T12:47:42Z
1202.4
2019-12-30T12:47:43Z
1202.6
2019-12-30T12:47:44Z
1202.7
2019-12-30T12:47:45Z
1202.8
2019-12-30T12:47:46Z
1202.8
2019-12-30T12:47:47Z
1203
2019-12-30T12:47:48Z
1203.3
2019-12-30T12:47:49Z
1203.5
2019-12-30T12:47:50Z
1203.4
2019-12-30T12:47:51Z
1203.3
2019-12-30T12:47:52Z
1203.4
2019-12-30T12:47:53Z
1203.5
2019-12-30T12:47:54Z
1203.6
2019-12-30T12:47:55Z
1203.9
2019-12-30T12:47:56Z
1203.9
2019-12-30T12:47:57Z
1204
2019-12-30T12:47:58Z
1204.1
2019-12-30T12:47:59Z
1204.3
2019-12-30T12:48:00Z
1204.6
2019-12-30T12:48:01Z
1205
2019-12-30T12:48:02Z
1205.5
2019-12-30T12:48:03Z
1205.6
2019-12-30T12:48:04Z
1205.8
2019-12-30T12:48:05Z
1205.9
2019-12-30T12:48:06Z
1206
2019-12-30T12:48:07Z
1206.4
2019-12-30T12:48:08Z
1207.1
2019-12-30T12:48:09Z
1207.4
2019-12-30T12:48:10Z
1207.4
2019-12-30T12:48:11Z
1207.3
2019-12-30T12:48:12Z
1207.2
2019-12-30T12:48:13Z
1207
2019-12-30T12:48:14Z
1207
2019-12-30T12:48:15Z
1206.9
2019-12-30T12:48:16Z
1207.2
2019-12-30T12:48:17Z
1207.6
2019-12-30T12:48:18Z
1208.1
2019-12-30T12:48:19Z
1208.5
2019-12-30T12:48:20Z
1209
2019-12-30T12:48:21Z
1209.5
2019-12-30T12:48:22Z
1209.6
2019-12-30T12:48:23Z
1209.6
2019-12-30T12:48:24Z
1209.6
2019-12-30T12:48:25Z
1209.8
2019-12-30T12:48:26Z
1210.4
2019-12-30T12:48:27Z
1211
2019-12-30T12:48:28Z
1211.7
2019-12-30T12:48:29Z
1212.6
2019-12-30T12:48:30Z
1213.4
2019-12-30T12:48:31Z
1214
2019-12-30T12:48:32Z
1214.5
2019-12-30T12:48:33Z
1215
2019-12-30T12:48:34Z
1215.5
2019-12-30T12:48:35Z
1216
2019-12-30T12:48:36Z
1216.3
2019-12-30T12:48:37Z
1216.6
2019-12-30T12:48:38Z
1217.1
2019-12-30T12:48:39Z
1217.6
2019-12-30T12:48:40Z
1218.1
2019-12-30T12:48:41Z
1218.7
2019-12-30T12:48:42Z
1219.1
2019-12-30T12:48:43Z
1219.5
2019-12-30T12:48:44Z
1219.9
2019-12-30T12:48:45Z
1220.1
2019-12-30T12:48:46Z
1220.3
2019-12-30T12:48:47Z
1220.5
2019-12-30T12:48:48Z
1220.8
2019-12-30T12:48:49Z
1221.2
2019-12-30T12:48:50Z
1221.5
2019-12-30T12:48:51Z
1221.8
2019-12-30T12:48:52Z
1222
2019-12-30T12:48:53Z
1222.3
2019-12-30T12:48:54Z
1222.7
2019-12-30T12:48:55Z
1223.1
2019-12-30T12:48:56Z
1223.4
2019-12-30T12:48:57Z
1223.7
2019-12-30T12:48:58Z
1223.8
2019-12-30T12:48:59Z
1224.1
2019-12-30T12:49:00Z
1224.3
2019-12-30T12:49:01Z
1224.7
2019-12-30T12:49:02Z
1225
2019-12-30T12:49:03Z
1225.1
2019-12-30T12:49:04Z
1225.2
2019-12-30T12:49:05Z
1225.2
2019-12-30T12:49:06Z
1225.2
2019-12-30T12:49:07Z
1225.2
2019-12-30T12:49:08Z
1225.2
2019-12-30T12:49:09Z
1225
2019-12-30T12:49:10Z
1224.8
2019-12-30T12:49:11Z
1224.6
2019-12-30T12:49:12Z
1224.8
2019-12-30T12:49:13Z
1225
2019-12-30T12:49:14Z
1225.2
2019-12-30T12:49:15Z
1225.3
2019-12-30T12:49:16Z
1225.4
2019-12-30T12:49:17Z
1225.4
2019-12-30T12:49:18Z
1225.4
2019-12-30T12:49:19Z
1225.3
2019-12-30T12:49:20Z
1225.2
2019-12-30T12:49:21Z
1225.1
2019-12-30T12:49:22Z
1225
2019-12-30T12:49:23Z
1224.9
2019-12-30T12:49:24Z
1224.7
2019-12-30T12:49:25Z
1224.6
2019-12-30T12:49:26Z
1224.5
2019-12-30T12:49:27Z
1224.4
2019-12-30T12:49:28Z
1224.3
2019-12-30T12:49:29Z
1224.1
2019-12-30T12:49:30Z
1224
2019-12-30T12:49:31Z
1223.9
2019-12-30T12:49:32Z
1223.8
2019-12-30T12:49:33Z
1223.7
2019-12-30T12:49:34Z
1223.7
2019-12-30T12:49:35Z
1223.7
2019-12-30T12:49:36Z
1223.7
2019-12-30T12:49:37Z
1223.5
2019-12-30T12:49:38Z
1223.2
2019-12-30T12:49:39Z
1223
2019-12-30T12:49:40Z
1223
2019-12-30T12:49:41Z
1223.1
2019-12-30T12:49:42Z
1222.9
2019-12-30T12:49:43Z
1222.8
2019-12-30T12:49:44Z
1223
2019-12-30T12:49:45Z
1223.3
2019-12-30T12:49:46Z
1223.5
2019-12-30T12:49:47Z
1223.7
2019-12-30T12:49:48Z
1223.9
2019-12-30T12:49:49Z
1224
2019-12-30T12:49:50Z
1224.3
2019-12-30T12:49:51Z
1224.5
2019-12-30T12:49:52Z
1224.7
2019-12-30T12:49:53Z
1224.7
2019-12-30T12:49:54Z
1224.6
2019-12-30T12:49:55Z
1224.6
2019-12-30T12:49:56Z
1224.6
2019-12-30T12:49:57Z
1224.7
2019-12-30T12:49:58Z
1224.7
2019-12-30T12:49:59Z
1224.7
2019-12-30T12:50:00Z
1224.7
2019-12-30T12:50:01Z
1224.7
2019-12-30T12:50:02Z
1224.8
2019-12-30T12:50:03Z
1224.8
2019-12-30T12:50:04Z
1224.8
2019-12-30T12:50:05Z
1224.9
2019-12-30T12:50:06Z
1224.9
2019-12-30T12:50:07Z
1224.9
2019-12-30T12:50:08Z
1224.9
2019-12-30T12:50:09Z
1224.9
2019-12-30T12:50:10Z
1224.9
2019-12-30T12:50:11Z
1224.9
2019-12-30T12:50:12Z
1224.9
2019-12-30T12:50:13Z
1224.9
2019-12-30T12:50:14Z
1224.9
2019-12-30T12:50:15Z
1224.9
2019-12-30T12:50:16Z
1224.9
2019-12-30T12:50:17Z
1224.9
2019-12-30T12:50:18Z
1224.9
2019-12-30T12:50:19Z
1224.9
2019-12-30T12:50:20Z
1224.9
2019-12-30T12:50:21Z
1224.9
2019-12-30T12:50:22Z
1224.9
2019-12-30T12:50:23Z
1224.9
2019-12-30T12:50:24Z
1224.9
2019-12-30T12:50:25Z
1224.9
2019-12-30T12:50:26Z
1224.9
2019-12-30T12:50:27Z
1224.9
2019-12-30T12:50:28Z
1224.9
2019-12-30T12:50:29Z
1224.9
2019-12-30T12:50:30Z
1224.9
2019-12-30T12:50:31Z
1224.9
2019-12-30T12:50:32Z
1224.9
2019-12-30T12:50:33Z
1224.9
2019-12-30T12:50:34Z
1224.9
2019-12-30T12:50:35Z
1224.9
2019-12-30T12:50:36Z
1224.9
2019-12-30T12:50:37Z
1224.9
2019-12-30T12:50:38Z
1224.9
2019-12-30T12:50:39Z
1225
2019-12-30T12:50:40Z
1225
2019-12-30T12:50:41Z
1225
2019-12-30T12:50:42Z
1225
2019-12-30T12:50:43Z
1225
2019-12-30T12:50:44Z
1225
2019-12-30T12:50:45Z
1225
2019-12-30T12:50:46Z
1225
2019-12-30T12:50:47Z
1225
2019-12-30T12:50:48Z
1225
2019-12-30T12:50:49Z
1225
2019-12-30T12:50:50Z
1225
2019-12-30T12:50:51Z
1225
2019-12-30T12:50:52Z
1225
2019-12-30T12:50:53Z
1225
2019-12-30T12:50:54Z
1225.1
2019-12-30T12:50:55Z
1225.1
2019-12-30T12:50:56Z
1225.2
2019-12-30T12:50:57Z
1225.1
2019-12-30T12:50:58Z
1225.1
2019-12-30T12:50:59Z
1225.1
2019-12-30T12:51:00Z
1225.1
2019-12-30T12:51:01Z
1225.1
2019-12-30T12:51:02Z
1224.9
2019-12-30T12:51:03Z
1224.5
2019-12-30T12:51:04Z
1224.3
2019-12-30T12:51:05Z
1224.2
2019-12-30T12:51:06Z
1224.1
2019-12-30T12:51:07Z
1224
2019-12-30T12:51:08Z
1224
2019-12-30T12:51:09Z
1223.8
2019-12-30T12:51:10Z
1223.6
2019-12-30T12:51:11Z
1223.2
2019-12-30T12:51:12Z
1222.9
2019-12-30T12:51:13Z
1222.5
2019-12-30T12:51:14Z
1222.2
2019-12-30T12:51:15Z
1221.9
2019-12-30T12:51:16Z
1221.7
2019-12-30T12:51:17Z
1221.4
2019-12-30T12:51:18Z
1221.3
2019-12-30T12:51:19Z
1221.2
2019-12-30T12:51:20Z
1221.1
2019-12-30T12:51:21Z
1221
2019-12-30T12:51:22Z
1220.8
2019-12-30T12:51:23Z
1220.9
2019-12-30T12:51:24Z
1220.9
2019-12-30T12:51:25Z
1220.9
2019-12-30T12:51:26Z
1220.7
2019-12-30T12:51:27Z
1220.6
2019-12-30T12:51:28Z
1220.5
2019-12-30T12:51:29Z
1220.1
2019-12-30T12:51:30Z
1219.5
2019-12-30T12:51:31Z
1218.5
2019-12-30T12:51:32Z
1217.7
2019-12-30T12:51:33Z
1216.7
2019-12-30T12:51:34Z
1215.9
2019-12-30T12:51:35Z
1215.5
2019-12-30T12:51:36Z
1215.2
2019-12-30T12:51:37Z
1214.8
2019-12-30T12:51:38Z
1214.5
2019-12-30T12:51:39Z
1214.4
2019-12-30T12:51:40Z
1214.2
2019-12-30T12:51:41Z
1213.9
2019-12-30T12:51:42Z
1213.6
2019-12-30T12:51:43Z
1213.6
2019-12-30T12:51:44Z
1213.6
2019-12-30T12:51:45Z
1213.5
2019-12-30T12:51:46Z
1213.6
2019-12-30T12:51:47Z
1213.6
2019-12-30T12:51:48Z
1213.7
2019-12-30T12:51:49Z
1213.6
2019-12-30T12:51:50Z
1213.6
2019-12-30T12:51:51Z
1213.5
2019-12-30T12:51:52Z
1213.6
2019-12-30T12:51:53Z
1213.8
2019-12-30T12:51:54Z
1214
2019-12-30T12:51:55Z
1214.2
2019-12-30T12:51:56Z
1214.4
2019-12-30T12:51:57Z
1214.5
2019-12-30T12:51:58Z
1214.7
2019-12-30T12:51:59Z
1214.8
2019-12-30T12:52:00Z
1215
2019-12-30T12:52:01Z
1214.9
2019-12-30T12:52:02Z
1215.3
2019-12-30T12:52:03Z
1215.6
2019-12-30T12:52:04Z
1215.8
2019-12-30T12:52:05Z
1215.9
2019-12-30T12:52:06Z
1215.9
2019-12-30T12:52:07Z
1216
2019-12-30T12:52:08Z
1216
2019-12-30T12:52:09Z
1216.1
2019-12-30T12:52:10Z
1216.1
2019-12-30T12:52:11Z
1215.8
2019-12-30T12:52:12Z
1215.9
2019-12-30T12:52:13Z
1215.9
2019-12-30T12:52:14Z
1215.9
2019-12-30T12:52:15Z
1216
2019-12-30T12:52:16Z
1216.1
2019-12-30T12:52:17Z
1216.5
2019-12-30T12:52:18Z
1216.9
2019-12-30T12:52:19Z
1217.1
2019-12-30T12:52:20Z
1217.2
2019-12-30T12:52:21Z
1217.3
2019-12-30T12:52:22Z
1217.3
2019-12-30T12:52:23Z
1217.4
2019-12-30T12:52:24Z
1217.4
2019-12-30T12:52:25Z
1217.4
2019-12-30T12:52:26Z
1217.4
2019-12-30T12:52:27Z
1217.4
2019-12-30T12:52:28Z
1217.4
2019-12-30T12:52:29Z
1217.4
2019-12-30T12:52:30Z
1217.5
2019-12-30T12:52:31Z
1217.5
2019-12-30T12:52:32Z
1217.5
2019-12-30T12:52:33Z
1217.6
2019-12-30T12:52:34Z
1217.6
2019-12-30T12:52:35Z
1217.7
2019-12-30T12:52:36Z
1217.7
2019-12-30T12:52:37Z
1217.9
2019-12-30T12:52:38Z
1218
2019-12-30T12:52:39Z
1218.1
2019-12-30T12:52:40Z
1218.3
2019-12-30T12:52:41Z
1218.4
2019-12-30T12:52:42Z
1218.6
2019-12-30T12:52:43Z
1218.8
2019-12-30T12:52:44Z
1219.1
2019-12-30T12:52:45Z
1219.4
2019-12-30T12:52:46Z
1219.7
2019-12-30T12:52:47Z
1220
2019-12-30T12:52:48Z
1220.3
2019-12-30T12:52:49Z
1220.6
2019-12-30T12:52:50Z
1221
2019-12-30T12:52:51Z
1221.4
2019-12-30T12:52:52Z
1221.8
2019-12-30T12:52:53Z
1222
2019-12-30T12:52:54Z
1222.3
2019-12-30T12:52:55Z
1222.6
2019-12-30T12:52:56Z
1222.9
2019-12-30T12:52:57Z
1223.3
2019-12-30T12:52:58Z
1223.6
2019-12-30T12:52:59Z
1223.9
2019-12-30T12:53:00Z
1224.2
2019-12-30T12:53:01Z
1224.9
2019-12-30T12:53:02Z
1225.5
2019-12-30T12:53:03Z
1226
2019-12-30T12:53:04Z
1226.4
2019-12-30T12:53:05Z
1227
2019-12-30T12:53:06Z
1227.5
2019-12-30T12:53:07Z
1228
2019-12-30T12:53:08Z
1228.5
2019-12-30T12:53:09Z
1229
2019-12-30T12:53:10Z
1229.5
2019-12-30T12:53:11Z
1230
2019-12-30T12:53:12Z
1230.5
2019-12-30T12:53:13Z
1230.9
2019-12-30T12:53:14Z
1231.4
2019-12-30T12:53:15Z
1231.8
2019-12-30T12:53:16Z
1232.2
2019-12-30T12:53:17Z
1233.1
2019-12-30T12:53:18Z
1233.5
2019-12-30T12:53:19Z
1233.9
2019-12-30T12:53:20Z
1234.2
2019-12-30T12:53:21Z
1234.5
2019-12-30T12:53:22Z
1234.9
2019-12-30T12:53:23Z
1235.4
2019-12-30T12:53:24Z
1235.9
2019-12-30T12:53:25Z
1236.2
2019-12-30T12:53:26Z
1236.5
2019-12-30T12:53:27Z
1236.9
2019-12-30T12:53:28Z
1237.2
2019-12-30T12:53:29Z
1237.5
2019-12-30T12:53:30Z
1238.1
2019-12-30T12:53:31Z
1238.7
2019-12-30T12:53:32Z
1239.2
2019-12-30T12:53:33Z
1239.7
2019-12-30T12:53:34Z
1240
2019-12-30T12:53:35Z
1240.3
2019-12-30T12:53:36Z
1240.5
2019-12-30T12:53:37Z
1240.5
2019-12-30T12:53:38Z
1240.6
2019-12-30T12:53:39Z
1240.7
2019-12-30T12:53:40Z
1241
2019-12-30T12:53:41Z
1241.1
2019-12-30T12:53:42Z
1241.1
2019-12-30T12:53:43Z
1241.1
2019-12-30T12:53:44Z
1241.1
2019-12-30T12:53:45Z
1241
2019-12-30T12:53:46Z
1240.9
2019-12-30T12:53:47Z
1240.8
2019-12-30T12:53:48Z
1240.7
2019-12-30T12:53:49Z
1240.7
2019-12-30T12:53:50Z
1240.7
2019-12-30T12:53:51Z
1240.6
2019-12-30T12:53:52Z
1240.4
2019-12-30T12:53:53Z
1240.5
2019-12-30T12:53:54Z
1240.5
2019-12-30T12:53:55Z
1240.5
2019-12-30T12:53:56Z
1240.3
2019-12-30T12:53:57Z
1240.2
2019-12-30T12:53:58Z
1240.3
2019-12-30T12:53:59Z
1240.6
2019-12-30T12:54:00Z
1240.9
2019-12-30T12:54:01Z
1241.1
2019-12-30T12:54:02Z
1241.2
2019-12-30T12:54:03Z
1241.4
2019-12-30T12:54:04Z
1241.5
2019-12-30T12:54:05Z
1241.8
2019-12-30T12:54:06Z
1242.2
2019-12-30T12:54:07Z
1242.4
2019-12-30T12:54:08Z
1242.7
2019-12-30T12:54:09Z
1242.9
2019-12-30T12:54:10Z
1243
2019-12-30T12:54:11Z
1243.3
2019-12-30T12:54:12Z
1243.8
2019-12-30T12:54:13Z
1244.5
2019-12-30T12:54:14Z
1245
2019-12-30T12:54:15Z
1245.5
2019-12-30T12:54:16Z
1246.1
2019-12-30T12:54:17Z
1246.7
2019-12-30T12:54:18Z
1247.3
2019-12-30T12:54:19Z
1247.5
2019-12-30T12:54:20Z
1247.5
2019-12-30T12:54:21Z
1247.4
2019-12-30T12:54:22Z
1247.4
2019-12-30T12:54:23Z
1247.4
2019-12-30T12:54:24Z
1247.3
2019-12-30T12:54:25Z
1247
2019-12-30T12:54:26Z
1246.6
2019-12-30T12:54:27Z
1246.3
2019-12-30T12:54:28Z
1246.3
2019-12-30T12:54:29Z
1246.2
2019-12-30T12:54:30Z
1246.1
2019-12-30T12:54:31Z
1245.7
2019-12-30T12:54:32Z
1245.3
2019-12-30T12:54:33Z
1245.2
2019-12-30T12:54:34Z
1245.6
2019-12-30T12:54:35Z
1245.9
2019-12-30T12:54:36Z
1246.1
2019-12-30T12:54:37Z
1246.1
2019-12-30T12:54:38Z
1246.1
2019-12-30T12:54:39Z
1246.1
2019-12-30T12:54:40Z
1246.1
2019-12-30T12:54:41Z
1246.1
2019-12-30T12:54:42Z
1246.1
2019-12-30T12:54:43Z
1246.1
2019-12-30T12:54:44Z
1246.1
2019-12-30T12:54:45Z
1246
2019-12-30T12:54:46Z
1245.9
2019-12-30T12:54:47Z
1245.6
2019-12-30T12:54:48Z
1245.4
2019-12-30T12:54:49Z
1245.2
2019-12-30T12:54:50Z
1245
2019-12-30T12:54:51Z
1244.7
2019-12-30T12:54:52Z
1244.4
2019-12-30T12:54:53Z
1244
2019-12-30T12:54:54Z
1243.7
2019-12-30T12:54:55Z
1243.6
2019-12-30T12:54:56Z
1243.5
2019-12-30T12:54:57Z
1243.3
2019-12-30T12:54:58Z
1243.2
2019-12-30T12:54:59Z
1243
2019-12-30T12:55:00Z
1242.9
2019-12-30T12:55:01Z
1242.9
2019-12-30T12:55:02Z
1242.8
2019-12-30T12:55:03Z
1242.8
2019-12-30T12:55:04Z
1242.7
2019-12-30T12:55:05Z
1242.7
2019-12-30T12:55:06Z
1242.6
2019-12-30T12:55:07Z
1242.5
2019-12-30T12:55:08Z
1242.5
2019-12-30T12:55:09Z
1242.5
2019-12-30T12:55:10Z
1242.5
2019-12-30T12:55:11Z
1242.5
2019-12-30T12:55:12Z
1242.5
2019-12-30T12:55:13Z
1242.5
2019-12-30T12:55:14Z
1242.5
2019-12-30T12:55:15Z
1242.5
2019-12-30T12:55:16Z
1242.5
2019-12-30T12:55:17Z
1242.5
2019-12-30T12:55:18Z
1242.4
2019-12-30T12:55:19Z
1242.4
2019-12-30T12:55:20Z
1242.4
2019-12-30T12:55:21Z
1242.3
2019-12-30T12:55:22Z
1242.3
2019-12-30T12:55:23Z
1242.3
2019-12-30T12:55:24Z
1242.2
2019-12-30T12:55:25Z
1242.2
2019-12-30T12:55:26Z
1242.2
2019-12-30T12:55:27Z
1242.2
2019-12-30T12:55:28Z
1242.2
2019-12-30T12:55:29Z
1242.2
2019-12-30T12:55:30Z
1242.2
2019-12-30T12:55:31Z
1242.2
2019-12-30T12:55:32Z
1242.2
2019-12-30T12:55:33Z
1242.2
2019-12-30T12:55:34Z
1242.2
2019-12-30T12:55:35Z
1242.2
2019-12-30T12:55:36Z
1242.2
2019-12-30T12:55:37Z
1242.2
2019-12-30T12:55:38Z
1242.2
2019-12-30T12:55:39Z
1242.2
2019-12-30T12:55:40Z
1242.2
2019-12-30T12:55:41Z
1242.2
2019-12-30T12:55:42Z
1242.2
2019-12-30T12:55:43Z
1242.2
2019-12-30T12:55:44Z
1242.2
2019-12-30T12:55:45Z
1242.2
2019-12-30T12:55:46Z
1242.2
2019-12-30T12:55:47Z
1242.2
2019-12-30T12:55:48Z
1242.2
2019-12-30T12:55:49Z
1242.2
2019-12-30T12:55:50Z
1242.2
2019-12-30T12:55:51Z
1242.2
2019-12-30T12:55:52Z
1242.2
2019-12-30T12:55:53Z
1242.2
2019-12-30T12:55:54Z
1242.2
2019-12-30T12:55:55Z
1242.2
2019-12-30T12:55:56Z
1242.2
2019-12-30T12:55:57Z
1242.2
2019-12-30T12:55:58Z
1242.2
2019-12-30T12:55:59Z
1242.2
2019-12-30T12:56:00Z
1242.2
2019-12-30T12:56:01Z
1242.2
2019-12-30T12:56:02Z
1242.2
2019-12-30T12:56:03Z
1242.2
2019-12-30T12:56:04Z
1242.2
2019-12-30T12:56:05Z
1242.2
2019-12-30T12:56:06Z
1242.2
2019-12-30T12:56:07Z
1242.2
2019-12-30T12:56:08Z
1242.2
2019-12-30T12:56:09Z
1242.2
2019-12-30T12:56:10Z
1242.2
2019-12-30T12:56:11Z
1242.2
2019-12-30T12:56:12Z
1242.2
2019-12-30T12:56:13Z
1242.2
2019-12-30T12:56:14Z
1242.2
2019-12-30T12:56:15Z
1242.2
2019-12-30T12:56:16Z
1242.2
2019-12-30T12:56:17Z
1242.2
2019-12-30T12:56:18Z
1242.2
2019-12-30T12:56:19Z
1242.2
2019-12-30T12:56:20Z
1242.2
2019-12-30T12:56:21Z
1242.2
2019-12-30T12:56:22Z
1242.2
2019-12-30T12:56:23Z
1242.2
2019-12-30T12:56:24Z
1242.1
2019-12-30T12:56:25Z
1242.1
2019-12-30T12:56:26Z
1242
2019-12-30T12:56:27Z
1242
2019-12-30T12:56:28Z
1242
2019-12-30T12:56:29Z
1241.9
2019-12-30T12:56:30Z
1241.9
2019-12-30T12:56:31Z
1241.8
2019-12-30T12:56:32Z
1241.8
2019-12-30T12:56:33Z
1241.7
2019-12-30T12:56:34Z
1241.7
2019-12-30T12:56:35Z
1241.7
2019-12-30T12:56:36Z
1241.6
2019-12-30T12:56:37Z
1241.6
2019-12-30T12:56:38Z
1241.6
2019-12-30T12:56:39Z
1241.5
2019-12-30T12:56:40Z
1241.5
2019-12-30T12:56:41Z
1241.4
2019-12-30T12:56:42Z
1241.4
2019-12-30T12:56:43Z
1241.4
2019-12-30T12:56:44Z
1241.3
2019-12-30T12:56:45Z
1241.3
2019-12-30T12:56:46Z
1241.2
2019-12-30T12:56:47Z
1241.2
2019-12-30T12:56:48Z
1241.2
2019-12-30T12:56:49Z
1241.1
2019-12-30T12:56:50Z
1241.1
2019-12-30T12:56:51Z
1241.1
2019-12-30T12:56:52Z
1241
2019-12-30T12:56:53Z
1241
2019-12-30T12:56:54Z
1240.9
2019-12-30T12:56:55Z
1240.9
2019-12-30T12:56:56Z
1240.8
2019-12-30T12:56:57Z
1240.8
2019-12-30T12:56:58Z
1240.8
2019-12-30T12:56:59Z
1240.7
2019-12-30T12:57:00Z
1240.7
2019-12-30T12:57:01Z
1240.6
2019-12-30T12:57:02Z
1240.6
2019-12-30T12:57:03Z
1240.6
2019-12-30T12:57:04Z
1240.5
2019-12-30T12:57:05Z
1240.5
2019-12-30T12:57:06Z
1240.4
2019-12-30T12:57:07Z
1240.4
2019-12-30T12:57:08Z
1240.4
2019-12-30T12:57:09Z
1239.4
2019-12-30T12:57:10Z
1238.4
2019-12-30T12:57:11Z
1238.1
2019-12-30T12:57:12Z
1237.8
2019-12-30T12:57:13Z
1238
2019-12-30T12:57:14Z
1238.4
2019-12-30T12:57:15Z
1238.1
2019-12-30T12:57:16Z
1238.3
2019-12-30T12:57:17Z
1238.4
2019-12-30T12:57:18Z
1238.2
2019-12-30T12:57:19Z
1238.2
2019-12-30T12:57:20Z
1238.3
2019-12-30T12:57:21Z
1238
2019-12-30T12:57:22Z
1238.1
2019-12-30T12:57:23Z
1238.4
2019-12-30T12:57:24Z
1239.2
2019-12-30T12:57:25Z
1239.6
2019-12-30T12:57:26Z
1240.1
2019-12-30T12:57:27Z
1240.9
2019-12-30T12:57:28Z
1241.7
2019-12-30T12:57:29Z
1242.7
2019-12-30T12:57:30Z
1243.7
2019-12-30T12:57:31Z
1244.8
2019-12-30T12:57:32Z
1245.8
2019-12-30T12:57:33Z
1246.8
2019-12-30T12:57:34Z
1247.2
2019-12-30T12:57:35Z
1246.4
2019-12-30T12:57:36Z
1245.5
2019-12-30T12:57:37Z
1244.3
2019-12-30T12:57:38Z
1243.2
2019-12-30T12:57:39Z
1242.1
2019-12-30T12:57:40Z
1240.9
2019-12-30T12:57:41Z
1239.6
2019-12-30T12:57:42Z
1238.8
2019-12-30T12:57:43Z
1237.9
2019-12-30T12:57:44Z
1237.2
2019-12-30T12:57:45Z
1236.8
2019-12-30T12:57:46Z
1236
2019-12-30T12:57:47Z
1235.2
2019-12-30T12:57:48Z
1234.8
2019-12-30T12:57:49Z
1233.9
2019-12-30T12:57:50Z
1233.5
2019-12-30T12:57:51Z
1232.8
2019-12-30T12:57:52Z
1232.3
2019-12-30T12:57:53Z
1232.1
2019-12-30T12:57:54Z
1232
2019-12-30T12:57:55Z
1231.8
2019-12-30T12:57:56Z
1232
2019-12-30T12:57:57Z
1231.6
2019-12-30T12:57:58Z
1231
2019-12-30T12:57:59Z
1230.2
2019-12-30T12:58:00Z
1230
2019-12-30T12:58:01Z
1229.7
2019-12-30T12:58:02Z
1229.3
2019-12-30T12:58:03Z
1228.4
2019-12-30T12:58:04Z
1227.9
2019-12-30T12:58:05Z
1227.4
2019-12-30T12:58:06Z
1226.7
2019-12-30T12:58:07Z
1225.8
2019-12-30T12:58:08Z
1224.8
2019-12-30T12:58:09Z
1223.9
2019-12-30T12:58:10Z
1223.1
2019-12-30T12:58:11Z
1222.4
2019-12-30T12:58:12Z
1221.7
2019-12-30T12:58:13Z
1221.2
2019-12-30T12:58:14Z
1221
2019-12-30T12:58:15Z
1221
2019-12-30T12:58:16Z
1221.1
2019-12-30T12:58:17Z
1221.5
2019-12-30T12:58:18Z
1221.8
2019-12-30T12:58:19Z
1222.1
2019-12-30T12:58:20Z
1222.5
2019-12-30T12:58:21Z
1222.9
2019-12-30T12:58:22Z
1223.8
2019-12-30T12:58:23Z
1224.7
2019-12-30T12:58:24Z
1225.4
2019-12-30T12:58:25Z
1226.4
2019-12-30T12:58:26Z
1226.8
2019-12-30T12:58:27Z
1227.5
2019-12-30T12:58:28Z
1228.2
2019-12-30T12:58:29Z
1228.5
2019-12-30T12:58:30Z
1228.8
2019-12-30T12:58:31Z
1229.1
2019-12-30T12:58:32Z
1229.3
2019-12-30T12:58:33Z
1229.5
2019-12-30T12:58:34Z
1229.9
2019-12-30T12:58:35Z
1230.3
2019-12-30T12:58:36Z
1230.3
2019-12-30T12:58:37Z
1230.4
2019-12-30T12:58:38Z
1230.4
2019-12-30T12:58:39Z
1230.4
2019-12-30T12:58:40Z
1230.5
2019-12-30T12:58:41Z
1230.5
2019-12-30T12:58:42Z
1230.6
2019-12-30T12:58:43Z
1230.6
2019-12-30T12:58:44Z
1230.6
2019-12-30T12:58:45Z
1230.6
2019-12-30T12:58:46Z
1230.6
2019-12-30T12:58:47Z
1230.6
2019-12-30T12:58:48Z
1230.6
2019-12-30T12:58:49Z
1230.6
2019-12-30T12:58:50Z
1230.6
2019-12-30T12:58:51Z
1230.6
2019-12-30T12:58:52Z
1230.6
2019-12-30T12:58:53Z
1230.7
2019-12-30T12:58:54Z
1230.7
2019-12-30T12:58:55Z
1230.8
2019-12-30T12:58:56Z
1230.8
2019-12-30T12:58:57Z
1230.8
2019-12-30T12:58:58Z
1230.8
2019-12-30T12:58:59Z
1230.8
2019-12-30T12:59:00Z
1230.8
2019-12-30T12:59:01Z
1230.8
2019-12-30T12:59:02Z
1230.8
2019-12-30T12:59:03Z
1230.8
2019-12-30T12:59:04Z
1230.8
2019-12-30T12:59:05Z
1230.8
2019-12-30T12:59:06Z
1230.8
2019-12-30T12:59:07Z
1230.8
2019-12-30T12:59:08Z
1230.8
2019-12-30T12:59:09Z
1230.8
2019-12-30T12:59:10Z
1230.8
2019-12-30T12:59:11Z
1230.8
2019-12-30T12:59:12Z
1230.8
2019-12-30T12:59:13Z
1230.6
2019-12-30T12:59:14Z
1230.4
2019-12-30T12:59:15Z
1230.1
2019-12-30T12:59:16Z
1229.8
2019-12-30T12:59:17Z
1229.6
2019-12-30T12:59:18Z
1229.5
2019-12-30T12:59:19Z
1229.3
2019-12-30T12:59:20Z
1228.9
2019-12-30T12:59:21Z
1228.3
2019-12-30T12:59:22Z
1227.8
2019-12-30T12:59:23Z
1227.1
2019-12-30T12:59:24Z
1226.2
2019-12-30T12:59:25Z
1224.7
2019-12-30T12:59:26Z
1224
2019-12-30T12:59:27Z
1223.3
2019-12-30T12:59:28Z
1222.4
2019-12-30T12:59:29Z
1221.2
2019-12-30T12:59:30Z
1219.3
2019-12-30T12:59:31Z
1217.5
2019-12-30T12:59:32Z
1215.4
2019-12-30T12:59:33Z
1214.5
2019-12-30T12:59:34Z
1213.6
2019-12-30T12:59:35Z
1212.2
2019-12-30T12:59:36Z
1210.8
2019-12-30T12:59:37Z
1209.5
2019-12-30T12:59:38Z
1207.8
2019-12-30T12:59:39Z
1206.6
2019-12-30T12:59:40Z
1205
2019-12-30T12:59:41Z
1203.2
2019-12-30T12:59:42Z
1201.4
2019-12-30T12:59:43Z
1200.7
2019-12-30T12:59:44Z
1200
2019-12-30T12:59:45Z
1199.4
2019-12-30T12:59:46Z
1198.9
2019-12-30T12:59:47Z
1198.3
2019-12-30T12:59:48Z
1197.4
2019-12-30T12:59:49Z
1196.5
2019-12-30T12:59:50Z
1195.8
2019-12-30T12:59:51Z
1195.4
2019-12-30T12:59:52Z
1195.1
2019-12-30T12:59:53Z
1194.7
2019-12-30T12:59:54Z
1194.5
2019-12-30T12:59:55Z
1194.2
2019-12-30T12:59:56Z
1193.9
2019-12-30T12:59:57Z
1193.9
2019-12-30T12:59:58Z
1193.8
2019-12-30T12:59:59Z
1193.5
2019-12-30T13:00:00Z
1193.3
2019-12-30T13:00:01Z
1193.1
2019-12-30T13:00:02Z
1192.9
2019-12-30T13:00:03Z
1192.8
2019-12-30T13:00:04Z
1192.6
2019-12-30T13:00:05Z
1192.6
2019-12-30T13:00:06Z
1192.8
2019-12-30T13:00:07Z
1192.9
2019-12-30T13:00:08Z
1193.1
2019-12-30T13:00:09Z
1193.2
2019-12-30T13:00:10Z
1193.2
2019-12-30T13:00:11Z
1193.3
2019-12-30T13:00:12Z
1193.4
2019-12-30T13:00:13Z
1193.5
2019-12-30T13:00:14Z
1193.5
2019-12-30T13:00:15Z
1193.4
2019-12-30T13:00:16Z
1193.2
2019-12-30T13:00:17Z
1193.1
2019-12-30T13:00:18Z
1192.9
2019-12-30T13:00:19Z
1192.8
2019-12-30T13:00:20Z
1192.6
2019-12-30T13:00:21Z
1192.4
2019-12-30T13:00:22Z
1192.3
2019-12-30T13:00:23Z
1192.3
2019-12-30T13:00:24Z
1192.3
2019-12-30T13:00:25Z
1192.3
2019-12-30T13:00:26Z
1192.2
2019-12-30T13:00:27Z
1192.2
2019-12-30T13:00:28Z
1192.1
2019-12-30T13:00:29Z
1192.1
2019-12-30T13:00:30Z
1192
2019-12-30T13:00:31Z
1191.9
2019-12-30T13:00:32Z
1191.9
2019-12-30T13:00:33Z
1191.9
2019-12-30T13:00:34Z
1192
2019-12-30T13:00:35Z
1192
2019-12-30T13:00:36Z
1192
2019-12-30T13:00:37Z
1192
2019-12-30T13:00:38Z
1192
2019-12-30T13:00:39Z
1192
2019-12-30T13:00:40Z
1192
2019-12-30T13:00:41Z
1192
2019-12-30T13:00:42Z
1191.9
2019-12-30T13:00:43Z
1191.9
2019-12-30T13:00:44Z
1191.9
2019-12-30T13:00:45Z
1191.8
2019-12-30T13:00:46Z
1191.7
2019-12-30T13:00:47Z
1191.7
2019-12-30T13:00:48Z
1191.6
2019-12-30T13:00:49Z
1191.6
2019-12-30T13:00:50Z
1191.5
2019-12-30T13:00:51Z
1191.4
2019-12-30T13:00:52Z
1191.3
2019-12-30T13:00:53Z
1191.3
2019-12-30T13:00:54Z
1191.2
2019-12-30T13:00:55Z
1191.1
2019-12-30T13:00:56Z
1191
2019-12-30T13:00:57Z
1191
2019-12-30T13:00:58Z
1190.9
2019-12-30T13:00:59Z
1190.9
2019-12-30T13:01:00Z
1190.9
2019-12-30T13:01:01Z
1190.9
2019-12-30T13:01:02Z
1191
2019-12-30T13:01:03Z
1191
2019-12-30T13:01:04Z
1191
2019-12-30T13:01:05Z
1191.1
2019-12-30T13:01:06Z
1191.1
2019-12-30T13:01:07Z
1191.2
2019-12-30T13:01:08Z
1191.3
2019-12-30T13:01:09Z
1191.4
2019-12-30T13:01:10Z
1191.4
2019-12-30T13:01:11Z
1191.4
2019-12-30T13:01:12Z
1191.4
2019-12-30T13:01:13Z
1191.5
2019-12-30T13:01:14Z
1191.6
2019-12-30T13:01:15Z
1191.7
2019-12-30T13:01:16Z
1191.8
2019-12-30T13:01:17Z
1192
2019-12-30T13:01:18Z
1192
2019-12-30T13:01:19Z
1192
2019-12-30T13:01:20Z
1191.9
2019-12-30T13:01:21Z
1192
2019-12-30T13:01:22Z
1192.1
2019-12-30T13:01:23Z
1192.2
2019-12-30T13:01:24Z
1192.5
2019-12-30T13:01:25Z
1192.7
2019-12-30T13:01:26Z
1193.1
2019-12-30T13:01:27Z
1193.5
2019-12-30T13:01:28Z
1193.9
2019-12-30T13:01:29Z
1194.3
2019-12-30T13:01:30Z
1194.8
2019-12-30T13:01:31Z
1195.7
2019-12-30T13:01:32Z
1196.7
2019-12-30T13:01:33Z
1197.4
2019-12-30T13:01:34Z
1198.1
2019-12-30T13:01:35Z
1199.1
2019-12-30T13:01:36Z
1200.1
2019-12-30T13:01:37Z
1201.2
2019-12-30T13:01:38Z
1202.2
2019-12-30T13:01:39Z
1203.2
2019-12-30T13:01:40Z
1204.1
2019-12-30T13:01:41Z
1205.2
2019-12-30T13:01:42Z
1206.5
2019-12-30T13:01:43Z
1207.8
2019-12-30T13:01:44Z
1208.6
2019-12-30T13:01:45Z
1208.9
2019-12-30T13:01:46Z
1209.2
2019-12-30T13:01:47Z
1209.5
2019-12-30T13:01:48Z
1209.8
2019-12-30T13:01:49Z
1210
2019-12-30T13:01:50Z
1210.2
2019-12-30T13:01:51Z
1210.5
2019-12-30T13:01:52Z
1210.7
2019-12-30T13:01:53Z
1210.8
2019-12-30T13:01:54Z
1210.8
2019-12-30T13:01:55Z
1210.7
2019-12-30T13:01:56Z
1210
2019-12-30T13:01:57Z
1209.6
2019-12-30T13:01:58Z
1209.5
2019-12-30T13:01:59Z
1209.7
2019-12-30T13:02:00Z
1210.2
2019-12-30T13:02:01Z
1210.5
2019-12-30T13:02:02Z
1210.3
2019-12-30T13:02:03Z
1210.1
2019-12-30T13:02:04Z
1209.9
2019-12-30T13:02:05Z
1209.7
2019-12-30T13:02:06Z
1210.1
2019-12-30T13:02:07Z
1210.5
2019-12-30T13:02:08Z
1210.8
2019-12-30T13:02:09Z
1210.9
2019-12-30T13:02:10Z
1210.9
2019-12-30T13:02:11Z
1210.9
2019-12-30T13:02:12Z
1210.9
2019-12-30T13:02:13Z
1210.9
2019-12-30T13:02:14Z
1211.2
2019-12-30T13:02:15Z
1211.4
2019-12-30T13:02:16Z
1211.7
2019-12-30T13:02:17Z
1211.9
2019-12-30T13:02:18Z
1212
2019-12-30T13:02:19Z
1212.2
2019-12-30T13:02:20Z
1212.2
2019-12-30T13:02:21Z
1212.2
2019-12-30T13:02:22Z
1212.2
2019-12-30T13:02:23Z
1212.2
2019-12-30T13:02:24Z
1212.2
2019-12-30T13:02:25Z
1212.3
2019-12-30T13:02:26Z
1212.3
2019-12-30T13:02:27Z
1212.3
2019-12-30T13:02:28Z
1212.4
2019-12-30T13:02:29Z
1212.4
2019-12-30T13:02:30Z
1212.5
2019-12-30T13:02:31Z
1212.5
2019-12-30T13:02:32Z
1212.5
2019-12-30T13:02:33Z
1212.6
2019-12-30T13:02:34Z
1212.6
2019-12-30T13:02:35Z
1212.7
2019-12-30T13:02:36Z
1212.8
2019-12-30T13:02:37Z
1212.8
2019-12-30T13:02:38Z
1212.9
2019-12-30T13:02:39Z
1213
2019-12-30T13:02:40Z
1213.1
2019-12-30T13:02:41Z
1213.4
2019-12-30T13:02:42Z
1213.6
2019-12-30T13:02:43Z
1213.8
2019-12-30T13:02:44Z
1214
2019-12-30T13:02:45Z
1214.5
2019-12-30T13:02:46Z
1215
2019-12-30T13:02:47Z
1215.5
2019-12-30T13:02:48Z
1216
2019-12-30T13:02:49Z
1216.4
2019-12-30T13:02:50Z
1216.7
2019-12-30T13:02:51Z
1217
2019-12-30T13:02:52Z
1217.1
2019-12-30T13:02:53Z
1217.2
2019-12-30T13:02:54Z
1217.3
2019-12-30T13:02:55Z
1217.4
2019-12-30T13:02:56Z
1217.4
2019-12-30T13:02:57Z
1217.5
2019-12-30T13:02:58Z
1217.6
2019-12-30T13:02:59Z
1217.7
2019-12-30T13:03:00Z
1217.7
2019-12-30T13:03:01Z
1217.8
2019-12-30T13:03:02Z
1217.9
2019-12-30T13:03:03Z
1217.9
2019-12-30T13:03:04Z
1217.8
2019-12-30T13:03:05Z
1217.8
2019-12-30T13:03:06Z
1217.7
2019-12-30T13:03:07Z
1217.7
2019-12-30T13:03:08Z
1217.6
2019-12-30T13:03:09Z
1217.6
2019-12-30T13:03:10Z
1217.6
2019-12-30T13:03:11Z
1217.6
2019-12-30T13:03:12Z
1217.6
2019-12-30T13:03:13Z
1217.6
2019-12-30T13:03:14Z
1217.6
2019-12-30T13:03:15Z
1217.6
2019-12-30T13:03:16Z
1217.6
2019-12-30T13:03:17Z
1217.6
2019-12-30T13:03:18Z
1217.6
2019-12-30T13:03:19Z
1217.6
2019-12-30T13:03:20Z
1217.6
2019-12-30T13:03:21Z
1217.6
2019-12-30T13:03:22Z
1217.6
2019-12-30T13:03:23Z
1217.6
2019-12-30T13:03:24Z
1217.6
2019-12-30T13:03:25Z
1217.5
2019-12-30T13:03:26Z
1217.5
2019-12-30T13:03:27Z
1217.5
2019-12-30T13:03:28Z
1217.5
2019-12-30T13:03:29Z
1217.5
2019-12-30T13:03:30Z
1217.5
2019-12-30T13:03:31Z
1217.5
2019-12-30T13:03:32Z
1217.5
2019-12-30T13:03:33Z
1217.5
2019-12-30T13:03:34Z
1217.5
2019-12-30T13:03:35Z
1217.4
2019-12-30T13:03:36Z
1217.4
2019-12-30T13:03:37Z
1217.4
2019-12-30T13:03:38Z
1217.4
2019-12-30T13:03:39Z
1217.4
2019-12-30T13:03:40Z
1217.4
2019-12-30T13:03:41Z
1217.4
2019-12-30T13:03:42Z
1217.4
2019-12-30T13:03:43Z
1217.5
2019-12-30T13:03:44Z
1217.5
2019-12-30T13:03:45Z
1217.5
2019-12-30T13:03:46Z
1217.5
2019-12-30T13:03:47Z
1217.5
2019-12-30T13:03:48Z
1217.5
2019-12-30T13:03:49Z
1217.5
2019-12-30T13:03:50Z
1217.5
2019-12-30T13:03:51Z
1217.5
2019-12-30T13:03:52Z
1217.5
2019-12-30T13:03:53Z
1217.5
2019-12-30T13:03:54Z
1217.5
2019-12-30T13:03:55Z
1217.5
2019-12-30T13:03:56Z
1217.5
2019-12-30T13:03:57Z
1217.5
2019-12-30T13:03:58Z
1217.5
2019-12-30T13:03:59Z
1217.5
2019-12-30T13:04:00Z
1217.5
2019-12-30T13:04:01Z
1217.5
2019-12-30T13:04:02Z
1217.5
2019-12-30T13:04:03Z
1217.5
2019-12-30T13:04:04Z
1217.5
2019-12-30T13:04:05Z
1217.5
2019-12-30T13:04:06Z
1217.5
2019-12-30T13:04:07Z
1217.5
2019-12-30T13:04:08Z
1217.5
2019-12-30T13:04:09Z
1217.5
2019-12-30T13:04:10Z
1217.5
2019-12-30T13:04:11Z
1217.5
2019-12-30T13:04:12Z
1217.5
2019-12-30T13:04:13Z
1217.5
2019-12-30T13:04:14Z
1217.5
2019-12-30T13:04:15Z
1217.5
2019-12-30T13:04:16Z
1217.5
2019-12-30T13:04:17Z
1217.5
2019-12-30T13:04:18Z
1217.5
2019-12-30T13:04:19Z
1217.5
2019-12-30T13:04:20Z
1217.5
2019-12-30T13:04:21Z
1217.5
2019-12-30T13:04:22Z
1217.5
2019-12-30T13:04:23Z
1217.5
2019-12-30T13:04:24Z
1217.5
2019-12-30T13:04:25Z
1217.5
2019-12-30T13:04:26Z
1217.5
2019-12-30T13:04:27Z
1217.6
2019-12-30T13:04:28Z
1217.6
2019-12-30T13:04:29Z
1217.6
2019-12-30T13:04:30Z
1217.6
2019-12-30T13:04:31Z
1217.6
2019-12-30T13:04:32Z
1217.6
2019-12-30T13:04:33Z
1217.7
2019-12-30T13:04:34Z
1217.7
2019-12-30T13:04:35Z
1217.7
2019-12-30T13:04:36Z
1217.7
2019-12-30T13:04:37Z
1217.7
2019-12-30T13:04:38Z
1217.7
2019-12-30T13:04:39Z
1217.7
2019-12-30T13:04:40Z
1217.7
2019-12-30T13:04:41Z
1217.7
2019-12-30T13:04:42Z
1217.7
2019-12-30T13:04:43Z
1217.7
2019-12-30T13:04:44Z
1217.7
2019-12-30T13:04:45Z
1217.7
2019-12-30T13:04:46Z
1217.8
2019-12-30T13:04:47Z
1217.8
2019-12-30T13:04:48Z
1217.8
2019-12-30T13:04:49Z
1217.8
2019-12-30T13:04:50Z
1217.8
2019-12-30T13:04:51Z
1217.8
2019-12-30T13:04:52Z
1217.8
2019-12-30T13:04:53Z
1217.8
2019-12-30T13:04:54Z
1217.8
2019-12-30T13:04:55Z
1217.8
2019-12-30T13:04:56Z
1217.8
2019-12-30T13:04:57Z
1217.8
2019-12-30T13:04:58Z
1217.8
2019-12-30T13:04:59Z
1217.8
2019-12-30T13:05:00Z
1217.8
2019-12-30T13:05:01Z
1217.8
2019-12-30T13:05:02Z
1217.8
2019-12-30T13:05:03Z
1217.8
2019-12-30T13:05:04Z
1217.8
2019-12-30T13:05:05Z
1217.8
2019-12-30T13:05:06Z
1217.8
2019-12-30T13:05:07Z
1217.8
2019-12-30T13:05:08Z
1217.8
2019-12-30T13:05:09Z
1217.8
2019-12-30T13:05:10Z
1217.8
2019-12-30T13:05:11Z
1217.8
2019-12-30T13:05:12Z
1217.8
2019-12-30T13:05:13Z
1217.8
2019-12-30T13:05:14Z
1217.8
2019-12-30T13:05:15Z
1217.8
2019-12-30T13:05:16Z
1217.8
2019-12-30T13:05:17Z
1217.8
2019-12-30T13:05:18Z
1217.8
2019-12-30T13:05:19Z
1217.8
2019-12-30T13:05:20Z
1217.8
2019-12-30T13:05:21Z
1217.8
2019-12-30T13:05:22Z
1217.8
2019-12-30T13:05:23Z
1217.8
2019-12-30T13:05:24Z
1217.8
2019-12-30T13:05:25Z
1217.8
2019-12-30T13:05:26Z
1217.8
2019-12-30T13:05:27Z
1217.8
2019-12-30T13:05:28Z
1217.8
2019-12-30T13:05:29Z
1217.8
2019-12-30T13:05:30Z
1217.8
2019-12-30T13:05:31Z
1217.8
2019-12-30T13:05:32Z
1217.8
2019-12-30T13:05:33Z
1217.8
2019-12-30T13:05:34Z
1217.8
2019-12-30T13:05:35Z
1217.8
2019-12-30T13:05:36Z
1217.8
2019-12-30T13:05:37Z
1217.8
2019-12-30T13:05:38Z
1217.8
2019-12-30T13:05:39Z
1217.8
2019-12-30T13:05:40Z
1217.8
2019-12-30T13:05:41Z
1217.8
2019-12-30T13:05:42Z
1217.8
2019-12-30T13:05:43Z
1217.8
2019-12-30T13:05:44Z
1217.8
2019-12-30T13:05:45Z
1217.8
2019-12-30T13:05:46Z
1217.8
2019-12-30T13:05:47Z
1217.8
2019-12-30T13:05:48Z
1217.8
2019-12-30T13:05:49Z
1217.9
2019-12-30T13:05:50Z
1217.9
2019-12-30T13:05:51Z
1217.9
2019-12-30T13:05:52Z
1217.9
2019-12-30T13:05:53Z
1217.9
2019-12-30T13:05:54Z
1217.9
2019-12-30T13:05:55Z
1217.9
2019-12-30T13:05:56Z
1217.9
2019-12-30T13:05:57Z
1217.9
2019-12-30T13:05:58Z
1217.9
2019-12-30T13:05:59Z
1217.9
2019-12-30T13:06:00Z
1217.9
2019-12-30T13:06:01Z
1217.9
2019-12-30T13:06:02Z
1217.9
2019-12-30T13:06:03Z
1217.9
2019-12-30T13:06:04Z
1217.9
2019-12-30T13:06:05Z
1217.9
2019-12-30T13:06:06Z
1217.9
2019-12-30T13:06:07Z
1217.8
2019-12-30T13:06:08Z
1217.8
2019-12-30T13:06:09Z
1217.7
2019-12-30T13:06:10Z
1217.7
2019-12-30T13:06:11Z
1217.8
2019-12-30T13:06:12Z
1217.9
2019-12-30T13:06:13Z
1218
2019-12-30T13:06:14Z
1218.1
2019-12-30T13:06:15Z
1218.2
2019-12-30T13:06:16Z
1218.4
2019-12-30T13:06:17Z
1218.5
2019-12-30T13:06:18Z
1218.4
2019-12-30T13:06:19Z
1218.4
2019-12-30T13:06:20Z
1218.3
2019-12-30T13:06:21Z
1218.4
2019-12-30T13:06:22Z
1219
2019-12-30T13:06:23Z
1219.6
2019-12-30T13:06:24Z
1220.3
2019-12-30T13:06:25Z
1220.6
2019-12-30T13:06:26Z
1220.9
2019-12-30T13:06:27Z
1221.2
2019-12-30T13:06:28Z
1221.4
2019-12-30T13:06:29Z
1221.7
2019-12-30T13:06:30Z
1221.9
2019-12-30T13:06:31Z
1222.2
2019-12-30T13:06:32Z
1222.4
2019-12-30T13:06:33Z
1222.6
2019-12-30T13:06:34Z
1222.8
2019-12-30T13:06:35Z
1223.1
2019-12-30T13:06:36Z
1223.3
2019-12-30T13:06:37Z
1223.6
2019-12-30T13:06:38Z
1223.9
2019-12-30T13:06:39Z
1224.3
2019-12-30T13:06:40Z
1224.7
2019-12-30T13:06:41Z
1225.1
2019-12-30T13:06:42Z
1225.5
2019-12-30T13:06:43Z
1225.8
2019-12-30T13:06:44Z
1226
2019-12-30T13:06:45Z
1226.2
2019-12-30T13:06:46Z
1226.4
2019-12-30T13:06:47Z
1226.7
2019-12-30T13:06:48Z
1226.9
2019-12-30T13:06:49Z
1227.2
2019-12-30T13:06:50Z
1227.5
2019-12-30T13:06:51Z
1227.7
2019-12-30T13:06:52Z
1228
2019-12-30T13:06:53Z
1228.3
2019-12-30T13:06:54Z
1228.6
2019-12-30T13:06:55Z
1228.9
2019-12-30T13:06:56Z
1229.2
2019-12-30T13:06:57Z
1229.8
2019-12-30T13:06:58Z
1230.4
2019-12-30T13:06:59Z
1231
2019-12-30T13:07:00Z
1231.5
2019-12-30T13:07:01Z
1231.8
2019-12-30T13:07:02Z
1232
2019-12-30T13:07:03Z
1232.1
2019-12-30T13:07:04Z
1232.3
2019-12-30T13:07:05Z
1232.5
2019-12-30T13:07:06Z
1232.8
2019-12-30T13:07:07Z
1233.2
2019-12-30T13:07:08Z
1233.4
2019-12-30T13:07:09Z
1233.7
2019-12-30T13:07:10Z
1233.9
2019-12-30T13:07:11Z
1234.2
2019-12-30T13:07:12Z
1234.6
2019-12-30T13:07:13Z
1234.9
2019-12-30T13:07:14Z
1235.4
2019-12-30T13:07:15Z
1235.8
2019-12-30T13:07:16Z
1236.1
2019-12-30T13:07:17Z
1236.3
2019-12-30T13:07:18Z
1236.4
2019-12-30T13:07:19Z
1236.5
2019-12-30T13:07:20Z
1236.6
2019-12-30T13:07:21Z
1236.8
2019-12-30T13:07:22Z
1237.2
2019-12-30T13:07:23Z
1237.7
2019-12-30T13:07:24Z
1238.2
2019-12-30T13:07:25Z
1238.7
2019-12-30T13:07:26Z
1239.1
2019-12-30T13:07:27Z
1239.5
2019-12-30T13:07:28Z
1239.8
2019-12-30T13:07:29Z
1240.1
2019-12-30T13:07:30Z
1240.6
2019-12-30T13:07:31Z
1241.1
2019-12-30T13:07:32Z
1241.6
2019-12-30T13:07:33Z
1242
2019-12-30T13:07:34Z
1242.4
2019-12-30T13:07:35Z
1242.8
2019-12-30T13:07:36Z
1243.3
2019-12-30T13:07:37Z
1243.5
2019-12-30T13:07:38Z
1243.7
2019-12-30T13:07:39Z
1244
2019-12-30T13:07:40Z
1244.4
2019-12-30T13:07:41Z
1244.8
2019-12-30T13:07:42Z
1245.3
2019-12-30T13:07:43Z
1245.8
2019-12-30T13:07:44Z
1246.3
2019-12-30T13:07:45Z
1246.7
2019-12-30T13:07:46Z
1247.1
2019-12-30T13:07:47Z
1247.5
2019-12-30T13:07:48Z
1247.9
2019-12-30T13:07:49Z
1248.3
2019-12-30T13:07:50Z
1248.5
2019-12-30T13:07:51Z
1248.8
2019-12-30T13:07:52Z
1249
2019-12-30T13:07:53Z
1249.6
2019-12-30T13:07:54Z
1250.4
2019-12-30T13:07:55Z
1251.3
2019-12-30T13:07:56Z
1252
2019-12-30T13:07:57Z
1252.3
2019-12-30T13:07:58Z
1252.5
2019-12-30T13:07:59Z
1252.9
2019-12-30T13:08:00Z
1253.6
2019-12-30T13:08:01Z
1254.3
2019-12-30T13:08:02Z
1255
2019-12-30T13:08:03Z
1255.4
2019-12-30T13:08:04Z
1255.8
2019-12-30T13:08:05Z
1256.2
2019-12-30T13:08:06Z
1256.7
2019-12-30T13:08:07Z
1257.1
2019-12-30T13:08:08Z
1257.4
2019-12-30T13:08:09Z
1257.7
2019-12-30T13:08:10Z
1257.9
2019-12-30T13:08:11Z
1258.2
2019-12-30T13:08:12Z
1258.8
2019-12-30T13:08:13Z
1259.3
2019-12-30T13:08:14Z
1260
2019-12-30T13:08:15Z
1260.6
2019-12-30T13:08:16Z
1261
2019-12-30T13:08:17Z
1261.2
2019-12-30T13:08:18Z
1261.4
2019-12-30T13:08:19Z
1261.4
2019-12-30T13:08:20Z
1260.9
2019-12-30T13:08:21Z
1260.4
2019-12-30T13:08:22Z
1259.9
2019-12-30T13:08:23Z
1259.7
2019-12-30T13:08:24Z
1259.4
2019-12-30T13:08:25Z
1259.2
2019-12-30T13:08:26Z
1258.7
2019-12-30T13:08:27Z
1258.2
2019-12-30T13:08:28Z
1257.7
2019-12-30T13:08:29Z
1257.2
2019-12-30T13:08:30Z
1256.8
2019-12-30T13:08:31Z
1256.5
2019-12-30T13:08:32Z
1256.2
2019-12-30T13:08:33Z
1255.9
2019-12-30T13:08:34Z
1255.5
2019-12-30T13:08:35Z
1255.1
2019-12-30T13:08:36Z
1254.7
2019-12-30T13:08:37Z
1254.5
2019-12-30T13:08:38Z
1254.6
2019-12-30T13:08:39Z
1254.7
2019-12-30T13:08:40Z
1254.7
2019-12-30T13:08:41Z
1254.7
2019-12-30T13:08:42Z
1254.6
2019-12-30T13:08:43Z
1254.5
2019-12-30T13:08:44Z
1254.4
2019-12-30T13:08:45Z
1254.2
2019-12-30T13:08:46Z
1254.6
2019-12-30T13:08:47Z
1255.1
2019-12-30T13:08:48Z
1255.5
2019-12-30T13:08:49Z
1255.9
2019-12-30T13:08:50Z
1256.3
2019-12-30T13:08:51Z
1256.4
2019-12-30T13:08:52Z
1256.6
2019-12-30T13:08:53Z
1256.8
2019-12-30T13:08:54Z
1257
2019-12-30T13:08:55Z
1257.3
2019-12-30T13:08:56Z
1257.5
2019-12-30T13:08:57Z
1257.8
2019-12-30T13:08:58Z
1258
2019-12-30T13:08:59Z
1258.2
2019-12-30T13:09:00Z
1258.4
2019-12-30T13:09:01Z
1259.1
2019-12-30T13:09:02Z
1259.9
2019-12-30T13:09:03Z
1260.6
2019-12-30T13:09:04Z
1261.4
2019-12-30T13:09:05Z
1262.1
2019-12-30T13:09:06Z
1262.8
2019-12-30T13:09:07Z
1263.4
2019-12-30T13:09:08Z
1264.1
2019-12-30T13:09:09Z
1264.8
2019-12-30T13:09:10Z
1265.4
2019-12-30T13:09:11Z
1266
2019-12-30T13:09:12Z
1266.7
2019-12-30T13:09:13Z
1267.4
2019-12-30T13:09:14Z
1268
2019-12-30T13:09:15Z
1268.4
2019-12-30T13:09:16Z
1268.8
2019-12-30T13:09:17Z
1269.2
2019-12-30T13:09:18Z
1269.6
2019-12-30T13:09:19Z
1270.2
2019-12-30T13:09:20Z
1270.8
2019-12-30T13:09:21Z
1271.4
2019-12-30T13:09:22Z
1272
2019-12-30T13:09:23Z
1272.6
2019-12-30T13:09:24Z
1273.2
2019-12-30T13:09:25Z
1273.8
2019-12-30T13:09:26Z
1274.4
2019-12-30T13:09:27Z
1275.1
2019-12-30T13:09:28Z
1275.7
2019-12-30T13:09:29Z
1276.5
2019-12-30T13:09:30Z
1277.2
2019-12-30T13:09:31Z
1278
2019-12-30T13:09:32Z
1278.6
2019-12-30T13:09:33Z
1279.1
2019-12-30T13:09:34Z
1279.5
2019-12-30T13:09:35Z
1279.8
2019-12-30T13:09:36Z
1280.2
2019-12-30T13:09:37Z
1280.6
2019-12-30T13:09:38Z
1280.9
2019-12-30T13:09:39Z
1281.2
2019-12-30T13:09:40Z
1281.5
2019-12-30T13:09:41Z
1281.8
2019-12-30T13:09:42Z
1282.1
2019-12-30T13:09:43Z
1282.5
2019-12-30T13:09:44Z
1283
2019-12-30T13:09:45Z
1283.6
2019-12-30T13:09:46Z
1284.1
2019-12-30T13:09:47Z
1284.6
2019-12-30T13:09:48Z
1285
2019-12-30T13:09:49Z
1285.2
2019-12-30T13:09:50Z
1285.4
2019-12-30T13:09:51Z
1285.6
2019-12-30T13:09:52Z
1285.8
2019-12-30T13:09:53Z
1285.9
2019-12-30T13:09:54Z
1286.3
2019-12-30T13:09:55Z
1286.9
2019-12-30T13:09:56Z
1287.5
2019-12-30T13:09:57Z
1288.1
2019-12-30T13:09:58Z
1288.6
2019-12-30T13:09:59Z
1289
2019-12-30T13:10:00Z
1289.2
2019-12-30T13:10:01Z
1289.5
2019-12-30T13:10:02Z
1289.8
2019-12-30T13:10:03Z
1290.2
2019-12-30T13:10:04Z
1290.4
2019-12-30T13:10:05Z
1290.7
2019-12-30T13:10:06Z
1290.9
2019-12-30T13:10:07Z
1291.1
2019-12-30T13:10:08Z
1291.4
2019-12-30T13:10:09Z
1291.9
2019-12-30T13:10:10Z
1292.4
2019-12-30T13:10:11Z
1293
2019-12-30T13:10:12Z
1293.5
2019-12-30T13:10:13Z
1294.1
2019-12-30T13:10:14Z
1294.3
2019-12-30T13:10:15Z
1294.6
2019-12-30T13:10:16Z
1294.8
2019-12-30T13:10:17Z
1295
2019-12-30T13:10:18Z
1295.3
2019-12-30T13:10:19Z
1295.5
2019-12-30T13:10:20Z
1295.7
2019-12-30T13:10:21Z
1295.9
2019-12-30T13:10:22Z
1296
2019-12-30T13:10:23Z
1296.6
2019-12-30T13:10:24Z
1297.2
2019-12-30T13:10:25Z
1297.8
2019-12-30T13:10:26Z
1298.4
2019-12-30T13:10:27Z
1299
2019-12-30T13:10:28Z
1299.3
2019-12-30T13:10:29Z
1299.5
2019-12-30T13:10:30Z
1299.8
2019-12-30T13:10:31Z
1300.1
2019-12-30T13:10:32Z
1300.4
2019-12-30T13:10:33Z
1301
2019-12-30T13:10:34Z
1302
2019-12-30T13:10:35Z
1303
2019-12-30T13:10:36Z
1303.9
2019-12-30T13:10:37Z
1304.7
2019-12-30T13:10:38Z
1305.5
2019-12-30T13:10:39Z
1306.4
2019-12-30T13:10:40Z
1307.3
2019-12-30T13:10:41Z
1308.1
2019-12-30T13:10:42Z
1308.9
2019-12-30T13:10:43Z
1309.6
2019-12-30T13:10:44Z
1310.2
2019-12-30T13:10:45Z
1310.7
2019-12-30T13:10:46Z
1311.1
2019-12-30T13:10:47Z
1311.5
2019-12-30T13:10:48Z
1311.8
2019-12-30T13:10:49Z
1312.2
2019-12-30T13:10:50Z
1312.8
2019-12-30T13:10:51Z
1313.5
2019-12-30T13:10:52Z
1314.2
2019-12-30T13:10:53Z
1314.8
2019-12-30T13:10:54Z
1315.3
2019-12-30T13:10:55Z
1315.8
2019-12-30T13:10:56Z
1316.2
2019-12-30T13:10:57Z
1316.8
2019-12-30T13:10:58Z
1317.2
2019-12-30T13:10:59Z
1317.3
2019-12-30T13:11:00Z
1317.5
2019-12-30T13:11:01Z
1317.6
2019-12-30T13:11:02Z
1317.8
2019-12-30T13:11:03Z
1317.9
2019-12-30T13:11:04Z
1318
2019-12-30T13:11:05Z
1318
2019-12-30T13:11:06Z
1318.1
2019-12-30T13:11:07Z
1318.2
2019-12-30T13:11:08Z
1318.2
2019-12-30T13:11:09Z
1318.3
2019-12-30T13:11:10Z
1318.3
2019-12-30T13:11:11Z
1318.4
2019-12-30T13:11:12Z
1318.4
2019-12-30T13:11:13Z
1318.4
2019-12-30T13:11:14Z
1318.4
2019-12-30T13:11:15Z
1318.4
2019-12-30T13:11:16Z
1318.4
2019-12-30T13:11:17Z
1318.4
2019-12-30T13:11:18Z
1318.4
2019-12-30T13:11:19Z
1318.4
2019-12-30T13:11:20Z
1318.4
2019-12-30T13:11:21Z
1318.4
2019-12-30T13:11:22Z
1318.4
2019-12-30T13:11:23Z
1318.4
2019-12-30T13:11:24Z
1318.4
2019-12-30T13:11:25Z
1318.4
2019-12-30T13:11:26Z
1318.4
2019-12-30T13:11:27Z
1318.4
2019-12-30T13:11:28Z
1318.4
2019-12-30T13:11:29Z
1318.4
2019-12-30T13:11:30Z
1318.4
2019-12-30T13:11:31Z
1318.4
2019-12-30T13:11:32Z
1318.4
2019-12-30T13:11:33Z
1318.4
2019-12-30T13:11:34Z
1318.4
2019-12-30T13:11:35Z
1318.4
2019-12-30T13:11:36Z
1318.4
2019-12-30T13:11:37Z
1318.4
2019-12-30T13:11:38Z
1318.4
2019-12-30T13:11:39Z
1318.4
2019-12-30T13:11:40Z
1318.4
2019-12-30T13:11:41Z
1318.4
2019-12-30T13:11:42Z
1318.5
2019-12-30T13:11:43Z
1318.5
2019-12-30T13:11:44Z
1318.5
2019-12-30T13:11:45Z
1318.6
2019-12-30T13:11:46Z
1318.6
2019-12-30T13:11:47Z
1318.6
2019-12-30T13:11:48Z
1318.6
2019-12-30T13:11:49Z
1318.7
2019-12-30T13:11:50Z
1318.7
2019-12-30T13:11:51Z
1318.7
2019-12-30T13:11:52Z
1318.7
2019-12-30T13:11:53Z
1318.7
2019-12-30T13:11:54Z
1318.7
2019-12-30T13:11:55Z
1318.7
2019-12-30T13:11:56Z
1318.7
2019-12-30T13:11:57Z
1318.7
2019-12-30T13:11:58Z
1318.7
2019-12-30T13:11:59Z
1318.7
2019-12-30T13:12:00Z
1318.7
2019-12-30T13:12:01Z
1318.7
2019-12-30T13:12:02Z
1318.7
2019-12-30T13:12:03Z
1318.7
2019-12-30T13:12:04Z
1318.7
2019-12-30T13:12:05Z
1318.7
2019-12-30T13:12:06Z
1318.7
2019-12-30T13:12:07Z
1318.7
2019-12-30T13:12:08Z
1318.7
2019-12-30T13:12:09Z
1318.7
2019-12-30T13:12:10Z
1318.7
2019-12-30T13:12:11Z
1318.8
2019-12-30T13:12:12Z
1318.8
2019-12-30T13:12:13Z
1318.8
2019-12-30T13:12:14Z
1318.8
2019-12-30T13:12:15Z
1318.8
2019-12-30T13:12:16Z
1318.8
2019-12-30T13:12:17Z
1318.8
2019-12-30T13:12:18Z
1318.8
2019-12-30T13:12:19Z
1318.9
2019-12-30T13:12:20Z
1318.9
2019-12-30T13:12:21Z
1318.9
2019-12-30T13:12:22Z
1318.9
2019-12-30T13:12:23Z
1318.9
2019-12-30T13:12:24Z
1318.9
2019-12-30T13:12:25Z
1318.9
2019-12-30T13:12:26Z
1319
2019-12-30T13:12:27Z
1319
2019-12-30T13:12:28Z
1319
2019-12-30T13:12:29Z
1319
2019-12-30T13:12:30Z
1319
2019-12-30T13:12:31Z
1319
2019-12-30T13:12:32Z
1319
2019-12-30T13:12:33Z
1319
2019-12-30T13:12:34Z
1319.1
2019-12-30T13:12:35Z
1319.1
2019-12-30T13:12:36Z
1319.1
2019-12-30T13:12:37Z
1319.1
2019-12-30T13:12:38Z
1319.1
2019-12-30T13:12:39Z
1319.1
2019-12-30T13:12:40Z
1319.1
2019-12-30T13:12:41Z
1319.1
2019-12-30T13:12:42Z
1319.1
2019-12-30T13:12:43Z
1319.1
2019-12-30T13:12:44Z
1319.1
2019-12-30T13:12:45Z
1319.1
2019-12-30T13:12:46Z
1319.1
2019-12-30T13:12:47Z
1319.1
2019-12-30T13:12:48Z
1319.1
2019-12-30T13:12:49Z
1319.1
2019-12-30T13:12:50Z
1319.1
2019-12-30T13:12:51Z
1319.1
2019-12-30T13:12:52Z
1319.1
2019-12-30T13:12:53Z
1319.1
2019-12-30T13:12:54Z
1319.1
2019-12-30T13:12:55Z
1319.1
2019-12-30T13:12:56Z
1319.1
2019-12-30T13:12:57Z
1319.1
2019-12-30T13:12:58Z
1319.1
2019-12-30T13:12:59Z
1319.1
2019-12-30T13:13:00Z
1319.1
2019-12-30T13:13:01Z
1319.1
2019-12-30T13:13:02Z
1319.1
2019-12-30T13:13:03Z
1319.1
2019-12-30T13:13:04Z
1319.2
2019-12-30T13:13:05Z
1319.2
2019-12-30T13:13:06Z
1319.2
2019-12-30T13:13:07Z
1319.2
2019-12-30T13:13:08Z
1319.2
2019-12-30T13:13:09Z
1319.2
2019-12-30T13:13:10Z
1319.2
2019-12-30T13:13:11Z
1319.2
2019-12-30T13:13:12Z
1319.2
2019-12-30T13:13:13Z
1319.2
2019-12-30T13:13:14Z
1319.3
2019-12-30T13:13:15Z
1319.3
2019-12-30T13:13:16Z
1319.3
2019-12-30T13:13:17Z
1319.3
2019-12-30T13:13:18Z
1319.3
2019-12-30T13:13:19Z
1319.3
2019-12-30T13:13:20Z
1319.3
2019-12-30T13:13:21Z
1319.4
2019-12-30T13:13:22Z
1319.4
2019-12-30T13:13:23Z
1319.5
2019-12-30T13:13:24Z
1319.7
2019-12-30T13:13:25Z
1319.9
2019-12-30T13:13:26Z
1320.1
2019-12-30T13:13:27Z
1320.4
2019-12-30T13:13:28Z
1320.7
2019-12-30T13:13:29Z
1320.9
2019-12-30T13:13:30Z
1321
2019-12-30T13:13:31Z
1321.1
2019-12-30T13:13:32Z
1321.2
2019-12-30T13:13:33Z
1321.3
2019-12-30T13:13:34Z
1321.4
2019-12-30T13:13:35Z
1321.6
2019-12-30T13:13:36Z
1321.8
2019-12-30T13:13:37Z
1321.9
2019-12-30T13:13:38Z
1322
2019-12-30T13:13:39Z
1322.1
2019-12-30T13:13:40Z
1322.1
2019-12-30T13:13:41Z
1322.1
2019-12-30T13:13:42Z
1322.1
2019-12-30T13:13:43Z
1322.1
2019-12-30T13:13:44Z
1322.1
2019-12-30T13:13:45Z
1322.1
2019-12-30T13:13:46Z
1322.1
2019-12-30T13:13:47Z
1322.1
2019-12-30T13:13:48Z
1322.1
2019-12-30T13:13:49Z
1322.1
2019-12-30T13:13:50Z
1322.1
2019-12-30T13:13:51Z
1322.1
2019-12-30T13:13:52Z
1322.1
2019-12-30T13:13:53Z
1322.1
2019-12-30T13:13:54Z
1322.1
2019-12-30T13:13:55Z
1322.1
2019-12-30T13:13:56Z
1322.1
2019-12-30T13:13:57Z
1322.1
2019-12-30T13:13:58Z
1322.1
2019-12-30T13:13:59Z
1322.1
2019-12-30T13:14:00Z
1322.1
2019-12-30T13:14:01Z
1322.1
2019-12-30T13:14:02Z
1322.1
2019-12-30T13:14:03Z
1322.1
2019-12-30T13:14:04Z
1322.1
2019-12-30T13:14:05Z
1322.1
2019-12-30T13:14:06Z
1322.1
2019-12-30T13:14:07Z
1322.1
2019-12-30T13:14:08Z
1322.1
2019-12-30T13:14:09Z
1322.1
2019-12-30T13:14:10Z
1322.1
2019-12-30T13:14:11Z
1322.1
2019-12-30T13:14:12Z
1322.1
2019-12-30T13:14:13Z
1322.1
2019-12-30T13:14:14Z
1322.1
2019-12-30T13:14:15Z
1322.1
2019-12-30T13:14:16Z
1322.1
2019-12-30T13:14:17Z
1322.1
2019-12-30T13:14:18Z
1322.1
2019-12-30T13:14:19Z
1322.1
2019-12-30T13:14:20Z
1322.1
2019-12-30T13:14:21Z
1322.1
2019-12-30T13:14:22Z
1322.1
2019-12-30T13:14:23Z
1322.1
2019-12-30T13:14:24Z
1322.1
2019-12-30T13:14:25Z
1322.1
2019-12-30T13:14:26Z
1322.1
2019-12-30T13:14:27Z
1322.1
2019-12-30T13:14:28Z
1322.1
2019-12-30T13:14:29Z
1322.1
2019-12-30T13:14:30Z
1322.1
2019-12-30T13:14:31Z
1322.1
2019-12-30T13:14:32Z
1322.1
2019-12-30T13:14:33Z
1322.1
2019-12-30T13:14:34Z
1322.1
2019-12-30T13:14:35Z
1322.1
2019-12-30T13:14:36Z
1322.1
2019-12-30T13:14:37Z
1322.1
2019-12-30T13:14:38Z
1322.1
2019-12-30T13:14:39Z
1322.1
2019-12-30T13:14:40Z
1322.1
2019-12-30T13:14:41Z
1322.1
2019-12-30T13:14:42Z
1322.1
2019-12-30T13:14:43Z
1322.1
2019-12-30T13:14:44Z
1322.1
2019-12-30T13:14:45Z
1322.1
2019-12-30T13:14:46Z
1322.1
2019-12-30T13:14:47Z
1322.1
2019-12-30T13:14:48Z
1322.1
2019-12-30T13:14:49Z
1322.1
2019-12-30T13:14:50Z
1322.1
2019-12-30T13:14:51Z
1322.1
2019-12-30T13:14:52Z
1322.1
2019-12-30T13:14:53Z
1322.1
2019-12-30T13:14:54Z
1322.1
2019-12-30T13:14:55Z
1322.1
2019-12-30T13:14:56Z
1322.1
2019-12-30T13:14:57Z
1322.1
2019-12-30T13:14:58Z
1322.1
2019-12-30T13:14:59Z
1322.1
2019-12-30T13:15:00Z
1322.1
2019-12-30T13:15:01Z
1322.1
2019-12-30T13:15:02Z
1322.1
2019-12-30T13:15:03Z
1322.1
2019-12-30T13:15:04Z
1322.1
2019-12-30T13:15:05Z
1322.1
2019-12-30T13:15:06Z
1322.1
2019-12-30T13:15:07Z
1322.1
2019-12-30T13:15:08Z
1322.1
2019-12-30T13:15:09Z
1322.1
2019-12-30T13:15:10Z
1322.1
2019-12-30T13:15:11Z
1322.1
2019-12-30T13:15:12Z
1322.1
2019-12-30T13:15:13Z
1322.1
2019-12-30T13:15:14Z
1322.1
2019-12-30T13:15:15Z
1322.1
2019-12-30T13:15:16Z
1322.1
2019-12-30T13:15:17Z
1322.1
2019-12-30T13:15:18Z
1322.1
2019-12-30T13:15:19Z
1322.1
2019-12-30T13:15:20Z
1322.2
2019-12-30T13:15:21Z
1322.2
2019-12-30T13:15:22Z
1322.2
2019-12-30T13:15:23Z
1322.2
2019-12-30T13:15:24Z
1322.2
2019-12-30T13:15:25Z
1322.2
2019-12-30T13:15:26Z
1322.2
2019-12-30T13:15:27Z
1322.2
2019-12-30T13:15:28Z
1322.2
2019-12-30T13:15:29Z
1322.2
2019-12-30T13:15:30Z
1322.2
2019-12-30T13:15:31Z
1322.2
2019-12-30T13:15:32Z
1322.2
2019-12-30T13:15:33Z
1322.2
2019-12-30T13:15:34Z
1322.2
2019-12-30T13:15:35Z
1322.2
2019-12-30T13:15:36Z
1322.2
2019-12-30T13:15:37Z
1322.2
2019-12-30T13:15:38Z
1322.2
2019-12-30T13:15:39Z
1322.2
2019-12-30T13:15:40Z
1322.2
2019-12-30T13:15:41Z
1322.2
2019-12-30T13:15:42Z
1322.2
2019-12-30T13:15:43Z
1322.2
2019-12-30T13:15:44Z
1322.2
2019-12-30T13:15:45Z
1322.2
2019-12-30T13:15:46Z
1322.2
2019-12-30T13:15:47Z
1322.2
2019-12-30T13:15:48Z
1322.2
2019-12-30T13:15:49Z
1322.2
2019-12-30T13:15:50Z
1322.2
2019-12-30T13:15:51Z
1322.2
2019-12-30T13:15:52Z
1322.2
2019-12-30T13:15:53Z
1322.2
2019-12-30T13:15:54Z
1322.2
2019-12-30T13:15:55Z
1322.2
2019-12-30T13:15:56Z
1322.2
2019-12-30T13:15:57Z
1322.2
2019-12-30T13:15:58Z
1322.2
2019-12-30T13:15:59Z
1322.2
2019-12-30T13:16:00Z
1322.2
2019-12-30T13:16:01Z
1322.2
2019-12-30T13:16:02Z
1322.2
2019-12-30T13:16:03Z
1322.2
2019-12-30T13:16:04Z
1322.2
2019-12-30T13:16:05Z
1322.2
2019-12-30T13:16:06Z
1322.2
2019-12-30T13:16:07Z
1322.2
2019-12-30T13:16:08Z
1322.2
2019-12-30T13:16:09Z
1322.2
2019-12-30T13:16:10Z
1322.2
2019-12-30T13:16:11Z
1322.2
2019-12-30T13:16:12Z
1322.2
2019-12-30T13:16:13Z
1322.2
2019-12-30T13:16:14Z
1322.2
2019-12-30T13:16:15Z
1322.2
2019-12-30T13:16:16Z
1322.2
2019-12-30T13:16:17Z
1322.2
2019-12-30T13:16:18Z
1322.2
2019-12-30T13:16:19Z
1322.2
2019-12-30T13:16:20Z
1322.2
2019-12-30T13:16:21Z
1322.2
2019-12-30T13:16:22Z
1322.2
2019-12-30T13:16:23Z
1322.2
2019-12-30T13:16:24Z
1322.2
2019-12-30T13:16:25Z
1322.2
2019-12-30T13:16:26Z
1322.2
2019-12-30T13:16:27Z
1322.2
2019-12-30T13:16:28Z
1322.2
2019-12-30T13:16:29Z
1322.2
2019-12-30T13:16:30Z
1322.2
2019-12-30T13:16:31Z
1322.2
2019-12-30T13:16:32Z
1322.2
2019-12-30T13:16:33Z
1322.2
2019-12-30T13:16:34Z
1322.2
2019-12-30T13:16:35Z
1322.2
2019-12-30T13:16:36Z
1322.2
2019-12-30T13:16:37Z
1322.2
2019-12-30T13:16:38Z
1322.2
2019-12-30T13:16:39Z
1322.2
2019-12-30T13:16:40Z
1322.2
2019-12-30T13:16:41Z
1322.2
2019-12-30T13:16:42Z
1322.2
2019-12-30T13:16:43Z
1322.2
2019-12-30T13:16:44Z
1322.2
2019-12-30T13:16:45Z
1322.2
2019-12-30T13:16:46Z
1322.2
2019-12-30T13:16:47Z
1322.2
2019-12-30T13:16:48Z
1322.2
2019-12-30T13:16:49Z
1322.1
2019-12-30T13:16:50Z
1322.1
2019-12-30T13:16:51Z
1322.1
2019-12-30T13:16:52Z
1322.1
2019-12-30T13:16:53Z
1322.1
2019-12-30T13:16:54Z
1322.1
2019-12-30T13:16:55Z
1322.1
2019-12-30T13:16:56Z
1322.1
2019-12-30T13:16:57Z
1322.1
2019-12-30T13:16:58Z
1322.1
2019-12-30T13:16:59Z
1322.1
2019-12-30T13:17:00Z
1322.1
2019-12-30T13:17:01Z
1322.1
2019-12-30T13:17:02Z
1322.1
2019-12-30T13:17:03Z
1322.1
2019-12-30T13:17:04Z
1322.1
2019-12-30T13:17:05Z
1322.1
2019-12-30T13:17:06Z
1322.1
2019-12-30T13:17:07Z
1322.1
2019-12-30T13:17:08Z
1322.1
2019-12-30T13:17:09Z
1322.1
2019-12-30T13:17:10Z
1322.1
2019-12-30T13:17:11Z
1322.1
2019-12-30T13:17:12Z
1322.1
2019-12-30T13:17:13Z
1322.1
2019-12-30T13:17:14Z
1322.1
2019-12-30T13:17:15Z
1322.1
2019-12-30T13:17:16Z
1322.1
2019-12-30T13:17:17Z
1322.1
2019-12-30T13:17:18Z
1322.1
2019-12-30T13:17:19Z
1322.1
2019-12-30T13:17:20Z
1322
2019-12-30T13:17:21Z
1322
2019-12-30T13:17:22Z
1322
2019-12-30T13:17:23Z
1322
2019-12-30T13:17:24Z
1322
2019-12-30T13:17:25Z
1322
2019-12-30T13:17:26Z
1322
2019-12-30T13:17:27Z
1322
2019-12-30T13:17:28Z
1322
2019-12-30T13:17:29Z
1322
2019-12-30T13:17:30Z
1322
2019-12-30T13:17:31Z
1322
2019-12-30T13:17:32Z
1322
2019-12-30T13:17:33Z
1322
2019-12-30T13:17:34Z
1322
2019-12-30T13:17:35Z
1322
2019-12-30T13:17:36Z
1322
2019-12-30T13:17:37Z
1322
2019-12-30T13:17:38Z
1322
2019-12-30T13:17:39Z
1321.9
2019-12-30T13:17:40Z
1321.9
2019-12-30T13:17:41Z
1321.9
2019-12-30T13:17:42Z
1321.9
2019-12-30T13:17:43Z
1321.9
2019-12-30T13:17:44Z
1321.9
2019-12-30T13:17:45Z
1321.9
2019-12-30T13:17:46Z
1321.9
2019-12-30T13:17:47Z
1321.9
2019-12-30T13:17:48Z
1321.9
2019-12-30T13:17:49Z
1321.9
2019-12-30T13:17:50Z
1321.9
2019-12-30T13:17:51Z
1321.9
2019-12-30T13:17:52Z
1321.9
2019-12-30T13:17:53Z
1321.9
2019-12-30T13:17:54Z
1321.9
2019-12-30T13:17:55Z
1321.9
2019-12-30T13:17:56Z
1321.9
2019-12-30T13:17:57Z
1321.9
2019-12-30T13:17:58Z
1321.9
2019-12-30T13:17:59Z
1321.9
2019-12-30T13:18:00Z
1321.8
2019-12-30T13:18:01Z
1321.9
2019-12-30T13:18:02Z
1321.9
2019-12-30T13:18:03Z
1321.9
2019-12-30T13:18:04Z
1321.9
2019-12-30T13:18:05Z
1322
2019-12-30T13:18:06Z
1322.2
2019-12-30T13:18:07Z
1322.3
2019-12-30T13:18:08Z
1322.6
2019-12-30T13:18:09Z
1322.9
2019-12-30T13:18:10Z
1323
2019-12-30T13:18:11Z
1323.2
2019-12-30T13:18:12Z
1323.6
2019-12-30T13:18:13Z
1323.9
2019-12-30T13:18:14Z
1324.3
2019-12-30T13:18:15Z
1324.7
2019-12-30T13:18:16Z
1325.1
2019-12-30T13:18:17Z
1325.5
2019-12-30T13:18:18Z
1325.7
2019-12-30T13:18:19Z
1325.8
2019-12-30T13:18:20Z
1325.9
2019-12-30T13:18:21Z
1325.8
2019-12-30T13:18:22Z
1325.6
2019-12-30T13:18:23Z
1325.3
2019-12-30T13:18:24Z
1325
2019-12-30T13:18:25Z
1324.6
2019-12-30T13:18:26Z
1324
2019-12-30T13:18:27Z
1323.4
2019-12-30T13:18:28Z
1322.9
2019-12-30T13:18:29Z
1322.4
2019-12-30T13:18:30Z
1322.1
2019-12-30T13:18:31Z
1321.7
2019-12-30T13:18:32Z
1321.5
2019-12-30T13:18:33Z
1321.3
2019-12-30T13:18:34Z
1321
2019-12-30T13:18:35Z
1320.7
2019-12-30T13:18:36Z
1320.4
2019-12-30T13:18:37Z
1320
2019-12-30T13:18:38Z
1319.8
2019-12-30T13:18:39Z
1319.6
2019-12-30T13:18:40Z
1319.4
2019-12-30T13:18:41Z
1319.1
2019-12-30T13:18:42Z
1318.8
2019-12-30T13:18:43Z
1318.5
2019-12-30T13:18:44Z
1318.5
2019-12-30T13:18:45Z
1318.5
2019-12-30T13:18:46Z
1318.5
2019-12-30T13:18:47Z
1318.5
2019-12-30T13:18:48Z
1318.6
2019-12-30T13:18:49Z
1318.7
2019-12-30T13:18:50Z
1318.3
2019-12-30T13:18:51Z
1318
2019-12-30T13:18:52Z
1317.7
2019-12-30T13:18:53Z
1317.5
2019-12-30T13:18:54Z
1317.3
2019-12-30T13:18:55Z
1317
2019-12-30T13:18:56Z
1316.8
2019-12-30T13:18:57Z
1316.6
2019-12-30T13:18:58Z
1316.2
2019-12-30T13:18:59Z
1315.9
2019-12-30T13:19:00Z
1315.5
2019-12-30T13:19:01Z
1315.1
2019-12-30T13:19:02Z
1314.7
2019-12-30T13:19:03Z
1314.5
2019-12-30T13:19:04Z
1314.3
2019-12-30T13:19:05Z
1313.9
2019-12-30T13:19:06Z
1313.6
2019-12-30T13:19:07Z
1313.3
2019-12-30T13:19:08Z
1313.1
2019-12-30T13:19:09Z
1312.8
2019-12-30T13:19:10Z
1312.8
2019-12-30T13:19:11Z
1312.7
2019-12-30T13:19:12Z
1312.6
2019-12-30T13:19:13Z
1312.5
2019-12-30T13:19:14Z
1312.4
2019-12-30T13:19:15Z
1312.3
2019-12-30T13:19:16Z
1312.2
2019-12-30T13:19:17Z
1312.1
2019-12-30T13:19:18Z
1312
2019-12-30T13:19:19Z
1311.9
2019-12-30T13:19:20Z
1311.9
2019-12-30T13:19:21Z
1312
2019-12-30T13:19:22Z
1312
2019-12-30T13:19:23Z
1312
2019-12-30T13:19:24Z
1312
2019-12-30T13:19:25Z
1312
2019-12-30T13:19:26Z
1312
2019-12-30T13:19:27Z
1312
2019-12-30T13:19:28Z
1312
2019-12-30T13:19:29Z
1312
2019-12-30T13:19:30Z
1312
2019-12-30T13:19:31Z
1312
2019-12-30T13:19:32Z
1312
2019-12-30T13:19:33Z
1311.9
2019-12-30T13:19:34Z
1311.9
2019-12-30T13:19:35Z
1311.9
2019-12-30T13:19:36Z
1311.8
2019-12-30T13:19:37Z
1311.8
2019-12-30T13:19:38Z
1311.8
2019-12-30T13:19:39Z
1311.8
2019-12-30T13:19:40Z
1311.9
2019-12-30T13:19:41Z
1312
2019-12-30T13:19:42Z
1312.1
2019-12-30T13:19:43Z
1312.3
2019-12-30T13:19:44Z
1312.5
2019-12-30T13:19:45Z
1312.5
2019-12-30T13:19:46Z
1312.5
2019-12-30T13:19:47Z
1312.6
2019-12-30T13:19:48Z
1312.6
2019-12-30T13:19:49Z
1312.6
2019-12-30T13:19:50Z
1312.7
2019-12-30T13:19:51Z
1312.5
2019-12-30T13:19:52Z
1312.5
2019-12-30T13:19:53Z
1312.5
2019-12-30T13:19:54Z
1312.6
2019-12-30T13:19:55Z
1312.6
2019-12-30T13:19:56Z
1312.6
2019-12-30T13:19:57Z
1312.4
2019-12-30T13:19:58Z
1312.4
2019-12-30T13:19:59Z
1312.4
2019-12-30T13:20:00Z
1312.4
2019-12-30T13:20:01Z
1312.7
2019-12-30T13:20:02Z
1312.7
2019-12-30T13:20:03Z
1312.7
2019-12-30T13:20:04Z
1312.7
2019-12-30T13:20:05Z
1312.8
2019-12-30T13:20:06Z
1312.8
2019-12-30T13:20:07Z
1312.8
2019-12-30T13:20:08Z
1312.8
2019-12-30T13:20:09Z
1312.9
2019-12-30T13:20:10Z
1313.1
2019-12-30T13:20:11Z
1313.2
2019-12-30T13:20:12Z
1313.2
2019-12-30T13:20:13Z
1313.2
2019-12-30T13:20:14Z
1313.5
2019-12-30T13:20:15Z
1313.5
2019-12-30T13:20:16Z
1313.6
2019-12-30T13:20:17Z
1313.6
2019-12-30T13:20:18Z
1313.8
2019-12-30T13:20:19Z
1313.9
2019-12-30T13:20:20Z
1313.9
2019-12-30T13:20:21Z
1314
2019-12-30T13:20:22Z
1314
2019-12-30T13:20:23Z
1314.2
2019-12-30T13:20:24Z
1314.3
2019-12-30T13:20:25Z
1314.3
2019-12-30T13:20:26Z
1314.3
2019-12-30T13:20:27Z
1314.3
2019-12-30T13:20:28Z
1314.2
2019-12-30T13:20:29Z
1314.2
2019-12-30T13:20:30Z
1314.2
2019-12-30T13:20:31Z
1314.2
2019-12-30T13:20:32Z
1314.2
2019-12-30T13:20:33Z
1314.2
2019-12-30T13:20:34Z
1314.2
2019-12-30T13:20:35Z
1314.2
2019-12-30T13:20:36Z
1314.2
2019-12-30T13:20:37Z
1314.2
2019-12-30T13:20:38Z
1314.2
2019-12-30T13:20:39Z
1314.2
2019-12-30T13:20:40Z
1314.2
2019-12-30T13:20:41Z
1314.2
2019-12-30T13:20:42Z
1314.2
2019-12-30T13:20:43Z
1314.2
2019-12-30T13:20:44Z
1314.2
2019-12-30T13:20:45Z
1314.2
2019-12-30T13:20:46Z
1314.2
2019-12-30T13:20:47Z
1314.2
2019-12-30T13:20:48Z
1314.2
2019-12-30T13:20:49Z
1314.2
2019-12-30T13:20:50Z
1314.2
2019-12-30T13:20:51Z
1314.2
2019-12-30T13:20:52Z
1314.2
2019-12-30T13:20:53Z
1314.2
2019-12-30T13:20:54Z
1314.2
2019-12-30T13:20:55Z
1314.2
2019-12-30T13:20:56Z
1314.2
2019-12-30T13:20:57Z
1314.2
2019-12-30T13:20:58Z
1314.2
2019-12-30T13:20:59Z
1314.2
2019-12-30T13:21:00Z
1314.2
2019-12-30T13:21:01Z
1314.2
2019-12-30T13:21:02Z
1314.2
2019-12-30T13:21:03Z
1314.2
2019-12-30T13:21:04Z
1314.2
2019-12-30T13:21:05Z
1314.2
2019-12-30T13:21:06Z
1314.2
2019-12-30T13:21:07Z
1314.2
2019-12-30T13:21:08Z
1314.2
2019-12-30T13:21:09Z
1314.2
2019-12-30T13:21:10Z
1314.2
2019-12-30T13:21:11Z
1314.2
2019-12-30T13:21:12Z
1314.2
2019-12-30T13:21:13Z
1314.2
2019-12-30T13:21:14Z
1314.2
2019-12-30T13:21:15Z
1314.2
2019-12-30T13:21:16Z
1314.2
2019-12-30T13:21:17Z
1314.2
2019-12-30T13:21:18Z
1314.2
2019-12-30T13:21:19Z
1314.2
2019-12-30T13:21:20Z
1314.2
2019-12-30T13:21:21Z
1314.2
2019-12-30T13:21:22Z
1314.2
2019-12-30T13:21:23Z
1314.2
2019-12-30T13:21:24Z
1314.2
2019-12-30T13:21:25Z
1314.2
2019-12-30T13:21:26Z
1314.2
2019-12-30T13:21:27Z
1314.2
2019-12-30T13:21:28Z
1314.2
2019-12-30T13:21:29Z
1314.2
2019-12-30T13:21:30Z
1314.2
2019-12-30T13:21:31Z
1314.2
2019-12-30T13:21:32Z
1314.3
2019-12-30T13:21:33Z
1314.3
2019-12-30T13:21:34Z
1314.3
2019-12-30T13:21:35Z
1314.3
2019-12-30T13:21:36Z
1314.3
2019-12-30T13:21:37Z
1314.3
2019-12-30T13:21:38Z
1314.2
2019-12-30T13:21:39Z
1314.2
2019-12-30T13:21:40Z
1314.2
2019-12-30T13:21:41Z
1314.2
2019-12-30T13:21:42Z
1314.3
2019-12-30T13:21:43Z
1314.3
2019-12-30T13:21:44Z
1314.3
2019-12-30T13:21:45Z
1314.5
2019-12-30T13:21:46Z
1314.5
2019-12-30T13:21:47Z
1314.5
2019-12-30T13:21:48Z
1314.5
2019-12-30T13:21:49Z
1314.5
2019-12-30T13:21:50Z
1314.8
2019-12-30T13:21:51Z
1314.9
2019-12-30T13:21:52Z
1314.9
2019-12-30T13:21:53Z
1314.9
2019-12-30T13:21:54Z
1314.9
2019-12-30T13:21:55Z
1314.9
2019-12-30T13:21:56Z
1314.9
2019-12-30T13:21:57Z
1314.9
2019-12-30T13:21:58Z
1314.9
2019-12-30T13:21:59Z
1314.9
2019-12-30T13:22:00Z
1314.9
2019-12-30T13:22:01Z
1314.9
2019-12-30T13:22:02Z
1314.9
2019-12-30T13:22:03Z
1315.3
2019-12-30T13:22:04Z
1315.3
2019-12-30T13:22:05Z
1315.3
2019-12-30T13:22:06Z
1315.3
2019-12-30T13:22:07Z
1315.3
2019-12-30T13:22:08Z
1315.3
2019-12-30T13:22:09Z
1315.2
2019-12-30T13:22:10Z
1315.2
2019-12-30T13:22:11Z
1315.2
2019-12-30T13:22:12Z
1315.6
2019-12-30T13:22:13Z
1315.6
2019-12-30T13:22:14Z
1315.6
2019-12-30T13:22:15Z
1315.6
2019-12-30T13:22:16Z
1316.1
2019-12-30T13:22:17Z
1316.1
2019-12-30T13:22:18Z
1316.1
2019-12-30T13:22:19Z
1316.1
2019-12-30T13:22:20Z
1316.1
2019-12-30T13:22:21Z
1316.1
2019-12-30T13:22:22Z
1316.1
2019-12-30T13:22:23Z
1316.1
2019-12-30T13:22:24Z
1316.5
2019-12-30T13:22:25Z
1316.5
2019-12-30T13:22:26Z
1316.5
2019-12-30T13:22:27Z
1316.5
2019-12-30T13:22:28Z
1316.5
2019-12-30T13:22:29Z
1316.5
2019-12-30T13:22:30Z
1316.5
2019-12-30T13:22:31Z
1316.5
2019-12-30T13:22:32Z
1316.9
2019-12-30T13:22:33Z
1316.9
2019-12-30T13:22:34Z
1316.9
2019-12-30T13:22:35Z
1316.9
2019-12-30T13:22:36Z
1316.8
2019-12-30T13:22:37Z
1316.4
2019-12-30T13:22:38Z
1316.4
2019-12-30T13:22:39Z
1316.3
2019-12-30T13:22:40Z
1316.3
2019-12-30T13:22:41Z
1316.3
2019-12-30T13:22:42Z
1316.3
2019-12-30T13:22:43Z
1316.3
2019-12-30T13:22:44Z
1316.3
2019-12-30T13:22:45Z
1316.3
2019-12-30T13:22:46Z
1316.3
2019-12-30T13:22:47Z
1316.3
2019-12-30T13:22:48Z
1316.3
2019-12-30T13:22:49Z
1316.3
2019-12-30T13:22:50Z
1316.3
2019-12-30T13:22:51Z
1316.3
2019-12-30T13:22:52Z
1316.3
2019-12-30T13:22:53Z
1316.8
2019-12-30T13:22:54Z
1316.8
2019-12-30T13:22:55Z
1316.8
2019-12-30T13:22:56Z
1316.8
2019-12-30T13:22:57Z
1316.8
2019-12-30T13:22:58Z
1316.8
2019-12-30T13:22:59Z
1316.8
2019-12-30T13:23:00Z
1316.8
2019-12-30T13:23:01Z
1316.8
2019-12-30T13:23:02Z
1316.8
2019-12-30T13:23:03Z
1316.8
2019-12-30T13:23:04Z
1316.8
2019-12-30T13:23:05Z
1316.8
2019-12-30T13:23:06Z
1316.8
2019-12-30T13:23:07Z
1316.8
2019-12-30T13:23:08Z
1316.8
2019-12-30T13:23:09Z
1316.8
2019-12-30T13:23:10Z
1316.8
2019-12-30T13:23:11Z
1316.8
2019-12-30T13:23:12Z
1316.8
2019-12-30T13:23:13Z
1316.8
2019-12-30T13:23:14Z
1316.8
2019-12-30T13:23:15Z
1316.8
2019-12-30T13:23:16Z
1316.8
2019-12-30T13:23:17Z
1316.8
2019-12-30T13:23:18Z
1316.8
2019-12-30T13:23:19Z
1316.8
2019-12-30T13:23:20Z
1316.8
2019-12-30T13:23:21Z
1316.8
2019-12-30T13:23:22Z
1316.4
2019-12-30T13:23:23Z
1316.4
2019-12-30T13:23:24Z
1316.4
2019-12-30T13:23:25Z
1316.4
2019-12-30T13:23:26Z
1316.4
2019-12-30T13:23:27Z
1316.4
2019-12-30T13:23:28Z
1316.4
2019-12-30T13:23:29Z
1316.4
2019-12-30T13:23:30Z
1316.4
2019-12-30T13:23:31Z
1316.4
2019-12-30T13:23:32Z
1316
2019-12-30T13:23:33Z
1316
2019-12-30T13:23:34Z
1316
2019-12-30T13:23:35Z
1316
2019-12-30T13:23:36Z
1315.9
2019-12-30T13:23:37Z
1315.9
2019-12-30T13:23:38Z
1315.9
2019-12-30T13:23:39Z
1315.9
2019-12-30T13:23:40Z
1315.4
2019-12-30T13:23:41Z
1315.5
2019-12-30T13:23:42Z
1315.5
2019-12-30T13:23:43Z
1315.5
2019-12-30T13:23:44Z
1315.5
2019-12-30T13:23:45Z
1315.5
2019-12-30T13:23:46Z
1315.5
2019-12-30T13:23:47Z
1315.5
2019-12-30T13:23:48Z
1315.1
2019-12-30T13:23:49Z
1315.1
2019-12-30T13:23:50Z
1315.1
2019-12-30T13:23:51Z
1314.7
2019-12-30T13:23:52Z
1314.3
2019-12-30T13:23:53Z
1314.3
2019-12-30T13:23:54Z
1314
2019-12-30T13:23:55Z
1313.9
2019-12-30T13:23:56Z
1313.9
2019-12-30T13:23:57Z
1313.9
2019-12-30T13:23:58Z
1313.9
2019-12-30T13:23:59Z
1313.9
2019-12-30T13:24:00Z
1313.9
2019-12-30T13:24:01Z
1313.9
2019-12-30T13:24:02Z
1313.9
2019-12-30T13:24:03Z
1313.9
2019-12-30T13:24:04Z
1313.9
2019-12-30T13:24:05Z
1313.9
2019-12-30T13:24:06Z
1313.6
2019-12-30T13:24:07Z
1313.6
2019-12-30T13:24:08Z
1313.6
2019-12-30T13:24:09Z
1313.6
2019-12-30T13:24:10Z
1313.6
2019-12-30T13:24:11Z
1313.6
2019-12-30T13:24:12Z
1313.6
2019-12-30T13:24:13Z
1313.6
2019-12-30T13:24:14Z
1313.6
2019-12-30T13:24:15Z
1313.6
2019-12-30T13:24:16Z
1313.6
2019-12-30T13:24:17Z
1313.6
2019-12-30T13:24:18Z
1313.6
2019-12-30T13:24:19Z
1313.9
2019-12-30T13:24:20Z
1313.9
2019-12-30T13:24:21Z
1313.9
2019-12-30T13:24:22Z
1313.9
2019-12-30T13:24:23Z
1313.9
2019-12-30T13:24:24Z
1313.9
2019-12-30T13:24:25Z
1313.8
2019-12-30T13:24:26Z
1313.8
2019-12-30T13:24:27Z
1313.8
2019-12-30T13:24:28Z
1314.1
2019-12-30T13:24:29Z
1314.1
2019-12-30T13:24:30Z
1314.1
2019-12-30T13:24:31Z
1314.1
2019-12-30T13:24:32Z
1314.1
2019-12-30T13:24:33Z
1314.4
2019-12-30T13:24:34Z
1314.4
2019-12-30T13:24:35Z
1314.5
2019-12-30T13:24:36Z
1314.5
2019-12-30T13:24:37Z
1314.5
2019-12-30T13:24:38Z
1314.5
2019-12-30T13:24:39Z
1314.5
2019-12-30T13:24:40Z
1314.5
2019-12-30T13:24:41Z
1314.8
2019-12-30T13:24:42Z
1314.8
2019-12-30T13:24:43Z
1314.8
2019-12-30T13:24:44Z
1314.9
2019-12-30T13:24:45Z
1315.3
2019-12-30T13:24:46Z
1315.3
2019-12-30T13:24:47Z
1315.4
2019-12-30T13:24:48Z
1315.4
2019-12-30T13:24:49Z
1314.9
2019-12-30T13:24:50Z
1314.9
2019-12-30T13:24:51Z
1314.9
2019-12-30T13:24:52Z
1315.4
2019-12-30T13:24:53Z
1315.4
2019-12-30T13:24:54Z
1315.4
2019-12-30T13:24:55Z
1315.4
2019-12-30T13:24:56Z
1315.8
2019-12-30T13:24:57Z
1315.8
2019-12-30T13:24:58Z
1315.8
2019-12-30T13:24:59Z
1315.8
2019-12-30T13:25:00Z
1315.8
2019-12-30T13:25:01Z
1316.3
2019-12-30T13:25:02Z
1316.3
2019-12-30T13:25:03Z
1316.3
2019-12-30T13:25:04Z
1316.3
2019-12-30T13:25:05Z
1316.3
2019-12-30T13:25:06Z
1316.3
2019-12-30T13:25:07Z
1316.7
2019-12-30T13:25:08Z
1316.7
2019-12-30T13:25:09Z
1317.2
2019-12-30T13:25:10Z
1317.2
2019-12-30T13:25:11Z
1317.5
2019-12-30T13:25:12Z
1317.8
2019-12-30T13:25:13Z
1318.1
2019-12-30T13:25:14Z
1318.4
2019-12-30T13:25:15Z
1318.7
2019-12-30T13:25:16Z
1319
2019-12-30T13:25:17Z
1319.3
2019-12-30T13:25:18Z
1319.7
2019-12-30T13:25:19Z
1320
2019-12-30T13:25:20Z
1320.4
2019-12-30T13:25:21Z
1320.7
2019-12-30T13:25:22Z
1321
2019-12-30T13:25:23Z
1321.2
2019-12-30T13:25:24Z
1321.3
2019-12-30T13:25:25Z
1321.5
2019-12-30T13:25:26Z
1321.7
2019-12-30T13:25:27Z
1321.9
2019-12-30T13:25:28Z
1322.2
2019-12-30T13:25:29Z
1322.5
2019-12-30T13:25:30Z
1322.8
2019-12-30T13:25:31Z
1323.1
2019-12-30T13:25:32Z
1323.7
2019-12-30T13:25:33Z
1324.2
2019-12-30T13:25:34Z
1324.7
2019-12-30T13:25:35Z
1325.1
2019-12-30T13:25:36Z
1325.5
2019-12-30T13:25:37Z
1325.9
2019-12-30T13:25:38Z
1326.2
2019-12-30T13:25:39Z
1326.6
2019-12-30T13:25:40Z
1327
2019-12-30T13:25:41Z
1327.4
2019-12-30T13:25:42Z
1327.6
2019-12-30T13:25:43Z
1327.8
2019-12-30T13:25:44Z
1328
2019-12-30T13:25:45Z
1328.1
2019-12-30T13:25:46Z
1328.3
2019-12-30T13:25:47Z
1328.4
2019-12-30T13:25:48Z
1328.6
2019-12-30T13:25:49Z
1328.7
2019-12-30T13:25:50Z
1328.9
2019-12-30T13:25:51Z
1329.1
2019-12-30T13:25:52Z
1329.4
2019-12-30T13:25:53Z
1329.7
2019-12-30T13:25:54Z
1330
2019-12-30T13:25:55Z
1330.4
2019-12-30T13:25:56Z
1330.8
2019-12-30T13:25:57Z
1331.6
2019-12-30T13:25:58Z
1332.6
2019-12-30T13:25:59Z
1333.6
2019-12-30T13:26:00Z
1334.6
2019-12-30T13:26:01Z
1335.4
2019-12-30T13:26:02Z
1335.5
2019-12-30T13:26:03Z
1335.7
2019-12-30T13:26:04Z
1335.8
2019-12-30T13:26:05Z
1336
2019-12-30T13:26:06Z
1336.3
2019-12-30T13:26:07Z
1336.5
2019-12-30T13:26:08Z
1336.8
2019-12-30T13:26:09Z
1337.1
2019-12-30T13:26:10Z
1337.3
2019-12-30T13:26:11Z
1337.5
2019-12-30T13:26:12Z
1337.5
2019-12-30T13:26:13Z
1337.6
2019-12-30T13:26:14Z
1337.7
2019-12-30T13:26:15Z
1337.7
2019-12-30T13:26:16Z
1337.8
2019-12-30T13:26:17Z
1337.8
2019-12-30T13:26:18Z
1338.1
2019-12-30T13:26:19Z
1338.3
2019-12-30T13:26:20Z
1338.5
2019-12-30T13:26:21Z
1338.8
2019-12-30T13:26:22Z
1339.3
2019-12-30T13:26:23Z
1340
2019-12-30T13:26:24Z
1340.7
2019-12-30T13:26:25Z
1341
2019-12-30T13:26:26Z
1341.3
2019-12-30T13:26:27Z
1341.6
2019-12-30T13:26:28Z
1342.2
2019-12-30T13:26:29Z
1342.8
2019-12-30T13:26:30Z
1342.8
2019-12-30T13:26:31Z
1342.5
2019-12-30T13:26:32Z
1342.3
2019-12-30T13:26:33Z
1341.9
2019-12-30T13:26:34Z
1341.6
2019-12-30T13:26:35Z
1341.5
2019-12-30T13:26:36Z
1341.5
2019-12-30T13:26:37Z
1340.9
2019-12-30T13:26:38Z
1340
2019-12-30T13:26:39Z
1339.4
2019-12-30T13:26:40Z
1339
2019-12-30T13:26:41Z
1338.6
2019-12-30T13:26:42Z
1338.2
2019-12-30T13:26:43Z
1337.9
2019-12-30T13:26:44Z
1337.5
2019-12-30T13:26:45Z
1337
2019-12-30T13:26:46Z
1336.7
2019-12-30T13:26:47Z
1336.5
2019-12-30T13:26:48Z
1336.3
2019-12-30T13:26:49Z
1336.1
2019-12-30T13:26:50Z
1336.1
2019-12-30T13:26:51Z
1336.1
2019-12-30T13:26:52Z
1336.1
2019-12-30T13:26:53Z
1336.1
2019-12-30T13:26:54Z
1336.1
2019-12-30T13:26:55Z
1336.2
2019-12-30T13:26:56Z
1336.1
2019-12-30T13:26:57Z
1336
2019-12-30T13:26:58Z
1336.4
2019-12-30T13:26:59Z
1336.7
2019-12-30T13:27:00Z
1337.1
2019-12-30T13:27:01Z
1337.5
2019-12-30T13:27:02Z
1337.9
2019-12-30T13:27:03Z
1338.1
2019-12-30T13:27:04Z
1338.2
2019-12-30T13:27:05Z
1338.4
2019-12-30T13:27:06Z
1338.5
2019-12-30T13:27:07Z
1338.6
2019-12-30T13:27:08Z
1338.6
2019-12-30T13:27:09Z
1338.5
2019-12-30T13:27:10Z
1338.4
2019-12-30T13:27:11Z
1338.3
2019-12-30T13:27:12Z
1338.4
2019-12-30T13:27:13Z
1338.5
2019-12-30T13:27:14Z
1338.6
2019-12-30T13:27:15Z
1338.7
2019-12-30T13:27:16Z
1338.7
2019-12-30T13:27:17Z
1338.7
2019-12-30T13:27:18Z
1338.8
2019-12-30T13:27:19Z
1338.8
2019-12-30T13:27:20Z
1338.9
2019-12-30T13:27:21Z
1338.9
2019-12-30T13:27:22Z
1339
2019-12-30T13:27:23Z
1339
2019-12-30T13:27:24Z
1339.1
2019-12-30T13:27:25Z
1339.1
2019-12-30T13:27:26Z
1339.1
2019-12-30T13:27:27Z
1339.1
2019-12-30T13:27:28Z
1339
2019-12-30T13:27:29Z
1338.9
2019-12-30T13:27:30Z
1338.9
2019-12-30T13:27:31Z
1339.5
2019-12-30T13:27:32Z
1340.2
2019-12-30T13:27:33Z
1340.9
2019-12-30T13:27:34Z
1341.5
2019-12-30T13:27:35Z
1341.8
2019-12-30T13:27:36Z
1342
2019-12-30T13:27:37Z
1342.2
2019-12-30T13:27:38Z
1342.2
2019-12-30T13:27:39Z
1342.3
2019-12-30T13:27:40Z
1342.3
2019-12-30T13:27:41Z
1342.3
2019-12-30T13:27:42Z
1342.4
2019-12-30T13:27:43Z
1342.4
2019-12-30T13:27:44Z
1342.4
2019-12-30T13:27:45Z
1342.5
2019-12-30T13:27:46Z
1342.5
2019-12-30T13:27:47Z
1342.5
2019-12-30T13:27:48Z
1342.5
2019-12-30T13:27:49Z
1342.5
2019-12-30T13:27:50Z
1342.5
2019-12-30T13:27:51Z
1342.5
2019-12-30T13:27:52Z
1342.5
2019-12-30T13:27:53Z
1342.6
2019-12-30T13:27:54Z
1342.7
2019-12-30T13:27:55Z
1342.8
2019-12-30T13:27:56Z
1343
2019-12-30T13:27:57Z
1343.4
2019-12-30T13:27:58Z
1343.9
2019-12-30T13:27:59Z
1344.5
2019-12-30T13:28:00Z
1344.9
2019-12-30T13:28:01Z
1345.3
2019-12-30T13:28:02Z
1345.7
2019-12-30T13:28:03Z
1346
2019-12-30T13:28:04Z
1346.3
2019-12-30T13:28:05Z
1346.7
2019-12-30T13:28:06Z
1346.7
2019-12-30T13:28:07Z
1346.7
2019-12-30T13:28:08Z
1346.7
2019-12-30T13:28:09Z
1346.3
2019-12-30T13:28:10Z
1346
2019-12-30T13:28:11Z
1345.8
2019-12-30T13:28:12Z
1345.8
2019-12-30T13:28:13Z
1345.7
2019-12-30T13:28:14Z
1345.2
2019-12-30T13:28:15Z
1344.7
2019-12-30T13:28:16Z
1344.5
2019-12-30T13:28:17Z
1344.3
2019-12-30T13:28:18Z
1344.2
2019-12-30T13:28:19Z
1344.1
2019-12-30T13:28:20Z
1344
2019-12-30T13:28:21Z
1344
2019-12-30T13:28:22Z
1343.9
2019-12-30T13:28:23Z
1343.6
2019-12-30T13:28:24Z
1343.3
2019-12-30T13:28:25Z
1343.1
2019-12-30T13:28:26Z
1343.1
2019-12-30T13:28:27Z
1343
2019-12-30T13:28:28Z
1343
2019-12-30T13:28:29Z
1342.9
2019-12-30T13:28:30Z
1342.8
2019-12-30T13:28:31Z
1342.7
2019-12-30T13:28:32Z
1342.5
2019-12-30T13:28:33Z
1342.3
2019-12-30T13:28:34Z
1342.5
2019-12-30T13:28:35Z
1342.6
2019-12-30T13:28:36Z
1342.8
2019-12-30T13:28:37Z
1343
2019-12-30T13:28:38Z
1343.2
2019-12-30T13:28:39Z
1343.3
2019-12-30T13:28:40Z
1343.5
2019-12-30T13:28:41Z
1343.7
2019-12-30T13:28:42Z
1343.8
2019-12-30T13:28:43Z
1343.9
2019-12-30T13:28:44Z
1343.9
2019-12-30T13:28:45Z
1343.9
2019-12-30T13:28:46Z
1343.9
2019-12-30T13:28:47Z
1343.9
2019-12-30T13:28:48Z
1344.1
2019-12-30T13:28:49Z
1344.2
2019-12-30T13:28:50Z
1344.3
2019-12-30T13:28:51Z
1344.5
2019-12-30T13:28:52Z
1344.6
2019-12-30T13:28:53Z
1344.8
2019-12-30T13:28:54Z
1344.9
2019-12-30T13:28:55Z
1345.1
2019-12-30T13:28:56Z
1345.2
2019-12-30T13:28:57Z
1345.4
2019-12-30T13:28:58Z
1345.6
2019-12-30T13:28:59Z
1345.7
2019-12-30T13:29:00Z
1345.9
2019-12-30T13:29:01Z
1346.1
2019-12-30T13:29:02Z
1346.3
2019-12-30T13:29:03Z
1346.5
2019-12-30T13:29:04Z
1346.8
2019-12-30T13:29:05Z
1347
2019-12-30T13:29:06Z
1347.2
2019-12-30T13:29:07Z
1347.4
2019-12-30T13:29:08Z
1347.6
2019-12-30T13:29:09Z
1347.9
2019-12-30T13:29:10Z
1348.1
2019-12-30T13:29:11Z
1348.4
2019-12-30T13:29:12Z
1348.6
2019-12-30T13:29:13Z
1348.8
2019-12-30T13:29:14Z
1349
2019-12-30T13:29:15Z
1349.2
2019-12-30T13:29:16Z
1349.3
2019-12-30T13:29:17Z
1349.5
2019-12-30T13:29:18Z
1349.6
2019-12-30T13:29:19Z
1349.8
2019-12-30T13:29:20Z
1349.9
2019-12-30T13:29:21Z
1350.2
2019-12-30T13:29:22Z
1350.4
2019-12-30T13:29:23Z
1350.6
2019-12-30T13:29:24Z
1350.9
2019-12-30T13:29:25Z
1351.2
2019-12-30T13:29:26Z
1351.5
2019-12-30T13:29:27Z
1351.6
2019-12-30T13:29:28Z
1351.7
2019-12-30T13:29:29Z
1351.9
2019-12-30T13:29:30Z
1352
2019-12-30T13:29:31Z
1352.1
2019-12-30T13:29:32Z
1352.3
2019-12-30T13:29:33Z
1352.4
2019-12-30T13:29:34Z
1352.6
2019-12-30T13:29:35Z
1352.8
2019-12-30T13:29:36Z
1353
2019-12-30T13:29:37Z
1353.2
2019-12-30T13:29:38Z
1353.4
2019-12-30T13:29:39Z
1353.6
2019-12-30T13:29:40Z
1353.8
2019-12-30T13:29:41Z
1354.1
2019-12-30T13:29:42Z
1354.4
2019-12-30T13:29:43Z
1354.7
2019-12-30T13:29:44Z
1354.9
2019-12-30T13:29:45Z
1355
2019-12-30T13:29:46Z
1355.2
2019-12-30T13:29:47Z
1355.3
2019-12-30T13:29:48Z
1355.4
2019-12-30T13:29:49Z
1355.5
2019-12-30T13:29:50Z
1355.6
2019-12-30T13:29:51Z
1355.7
2019-12-30T13:29:52Z
1355.6
2019-12-30T13:29:53Z
1355.6
2019-12-30T13:29:54Z
1355.6
2019-12-30T13:29:55Z
1355.5
2019-12-30T13:29:56Z
1355.5
2019-12-30T13:29:57Z
1355.4
2019-12-30T13:29:58Z
1355.4
2019-12-30T13:29:59Z
1355.5
2019-12-30T13:30:00Z
1355.7
2019-12-30T13:30:01Z
1355.9
2019-12-30T13:30:02Z
1356.1
2019-12-30T13:30:03Z
1356.4
2019-12-30T13:30:04Z
1356.6
2019-12-30T13:30:05Z
1356.7
2019-12-30T13:30:06Z
1356.8
2019-12-30T13:30:07Z
1356.9
2019-12-30T13:30:08Z
1357
2019-12-30T13:30:09Z
1357
2019-12-30T13:30:10Z
1357.1
2019-12-30T13:30:11Z
1357.1
2019-12-30T13:30:12Z
1357.1
2019-12-30T13:30:13Z
1357.1
2019-12-30T13:30:14Z
1357.1
2019-12-30T13:30:15Z
1357.1
2019-12-30T13:30:16Z
1357.1
2019-12-30T13:30:17Z
1357.1
2019-12-30T13:30:18Z
1357.1
2019-12-30T13:30:19Z
1357.1
2019-12-30T13:30:20Z
1357.1
2019-12-30T13:30:21Z
1357.2
2019-12-30T13:30:22Z
1357.2
2019-12-30T13:30:23Z
1357.2
2019-12-30T13:30:24Z
1357.2
2019-12-30T13:30:25Z
1357.3
2019-12-30T13:30:26Z
1357.3
2019-12-30T13:30:27Z
1357.3
2019-12-30T13:30:28Z
1357.3
2019-12-30T13:30:29Z
1357.3
2019-12-30T13:30:30Z
1357.3
2019-12-30T13:30:31Z
1357.3
2019-12-30T13:30:32Z
1357.3
2019-12-30T13:30:33Z
1357.3
2019-12-30T13:30:34Z
1357.3
2019-12-30T13:30:35Z
1357.3
2019-12-30T13:30:36Z
1357.3
2019-12-30T13:30:37Z
1357.3
2019-12-30T13:30:38Z
1357.3
2019-12-30T13:30:39Z
1357.3
2019-12-30T13:30:40Z
1357.4
2019-12-30T13:30:41Z
1357.4
2019-12-30T13:30:42Z
1357.4
2019-12-30T13:30:43Z
1357.4
2019-12-30T13:30:44Z
1357.4
2019-12-30T13:30:45Z
1357.4
2019-12-30T13:30:46Z
1357.4
2019-12-30T13:30:47Z
1357.4
2019-12-30T13:30:48Z
1357.4
2019-12-30T13:30:49Z
1357.4
2019-12-30T13:30:50Z
1357.4
2019-12-30T13:30:51Z
1357.4
2019-12-30T13:30:52Z
1357.4
2019-12-30T13:30:53Z
1357.4
2019-12-30T13:30:54Z
1357.4
2019-12-30T13:30:55Z
1357.4
2019-12-30T13:30:56Z
1357.4
2019-12-30T13:30:57Z
1357.4
2019-12-30T13:30:58Z
1357.4
2019-12-30T13:30:59Z
1357.4
2019-12-30T13:31:00Z
1357.4
2019-12-30T13:31:01Z
1357.4
2019-12-30T13:31:02Z
1357.4
2019-12-30T13:31:03Z
1357.4
2019-12-30T13:31:04Z
1357.4
2019-12-30T13:31:05Z
1357.5
2019-12-30T13:31:06Z
1357.5
2019-12-30T13:31:07Z
1357.5
2019-12-30T13:31:08Z
1357.5
2019-12-30T13:31:09Z
1357.6
2019-12-30T13:31:10Z
1357.6
2019-12-30T13:31:11Z
1357.6
2019-12-30T13:31:12Z
1357.7
2019-12-30T13:31:13Z
1357.9
2019-12-30T13:31:14Z
1358
2019-12-30T13:31:15Z
1358.1
2019-12-30T13:31:16Z
1358.2
2019-12-30T13:31:17Z
1358.3
2019-12-30T13:31:18Z
1358.4
2019-12-30T13:31:19Z
1358.4
2019-12-30T13:31:20Z
1358.5
2019-12-30T13:31:21Z
1358.6
2019-12-30T13:31:22Z
1358.8
2019-12-30T13:31:23Z
1358.9
2019-12-30T13:31:24Z
1359.1
2019-12-30T13:31:25Z
1359.3
2019-12-30T13:31:26Z
1359.5
2019-12-30T13:31:27Z
1359.4
2019-12-30T13:31:28Z
1359.4
2019-12-30T13:31:29Z
1359.3
2019-12-30T13:31:30Z
1359.2
2019-12-30T13:31:31Z
1359.1
2019-12-30T13:31:32Z
1358.9
2019-12-30T13:31:33Z
1358.7
2019-12-30T13:31:34Z
1358.4
2019-12-30T13:31:35Z
1358
2019-12-30T13:31:36Z
1357.6
2019-12-30T13:31:37Z
1357.5
2019-12-30T13:31:38Z
1357.3
2019-12-30T13:31:39Z
1357
2019-12-30T13:31:40Z
1356.4
2019-12-30T13:31:41Z
1355.9
2019-12-30T13:31:42Z
1355.6
2019-12-30T13:31:43Z
1355.3
2019-12-30T13:31:44Z
1355
2019-12-30T13:31:45Z
1354.8
2019-12-30T13:31:46Z
1354.6
2019-12-30T13:31:47Z
1354.5
2019-12-30T13:31:48Z
1354.3
2019-12-30T13:31:49Z
1354.2
2019-12-30T13:31:50Z
1354
2019-12-30T13:31:51Z
1353.8
2019-12-30T13:31:52Z
1353.7
2019-12-30T13:31:53Z
1353.3
2019-12-30T13:31:54Z
1352.8
2019-12-30T13:31:55Z
1352.4
2019-12-30T13:31:56Z
1352.6
2019-12-30T13:31:57Z
1352.8
2019-12-30T13:31:58Z
1353
2019-12-30T13:31:59Z
1353.1
2019-12-30T13:32:00Z
1353.3
2019-12-30T13:32:01Z
1353.3
2019-12-30T13:32:02Z
1353.3
2019-12-30T13:32:03Z
1353.4
2019-12-30T13:32:04Z
1353.4
2019-12-30T13:32:05Z
1353.4
2019-12-30T13:32:06Z
1353.4
2019-12-30T13:32:07Z
1353.5
2019-12-30T13:32:08Z
1353.5
2019-12-30T13:32:09Z
1353.5
2019-12-30T13:32:10Z
1353.5
2019-12-30T13:32:11Z
1353.5
2019-12-30T13:32:12Z
1353.5
2019-12-30T13:32:13Z
1353.5
2019-12-30T13:32:14Z
1353.5
2019-12-30T13:32:15Z
1353.5
2019-12-30T13:32:16Z
1353.5
2019-12-30T13:32:17Z
1353.6
2019-12-30T13:32:18Z
1353.7
2019-12-30T13:32:19Z
1353.8
2019-12-30T13:32:20Z
1353.9
2019-12-30T13:32:21Z
1354.1
2019-12-30T13:32:22Z
1354.2
2019-12-30T13:32:23Z
1354.3
2019-12-30T13:32:24Z
1354.4
2019-12-30T13:32:25Z
1354.5
2019-12-30T13:32:26Z
1354.5
2019-12-30T13:32:27Z
1354.6
2019-12-30T13:32:28Z
1354.6
2019-12-30T13:32:29Z
1354.7
2019-12-30T13:32:30Z
1354.7
2019-12-30T13:32:31Z
1354.7
2019-12-30T13:32:32Z
1354.7
2019-12-30T13:32:33Z
1354.7
2019-12-30T13:32:34Z
1354.7
2019-12-30T13:32:35Z
1354.8
2019-12-30T13:32:36Z
1354.9
2019-12-30T13:32:37Z
1354.9
2019-12-30T13:32:38Z
1355.1
2019-12-30T13:32:39Z
1355.2
2019-12-30T13:32:40Z
1355.4
2019-12-30T13:32:41Z
1355.6
2019-12-30T13:32:42Z
1355.9
2019-12-30T13:32:43Z
1356.3
2019-12-30T13:32:44Z
1356.7
2019-12-30T13:32:45Z
1357.1
2019-12-30T13:32:46Z
1357.4
2019-12-30T13:32:47Z
1357.7
2019-12-30T13:32:48Z
1358.1
2019-12-30T13:32:49Z
1358.5
2019-12-30T13:32:50Z
1359
2019-12-30T13:32:51Z
1359.7
2019-12-30T13:32:52Z
1360.2
2019-12-30T13:32:53Z
1360.7
2019-12-30T13:32:54Z
1361.1
2019-12-30T13:32:55Z
1361.3
2019-12-30T13:32:56Z
1360.9
2019-12-30T13:32:57Z
1360.5
2019-12-30T13:32:58Z
1359.5
2019-12-30T13:32:59Z
1359.3
2019-12-30T13:33:00Z
1359.1
2019-12-30T13:33:01Z
1358.8
2019-12-30T13:33:02Z
1358.5
2019-12-30T13:33:03Z
1358.3
2019-12-30T13:33:04Z
1357.9
2019-12-30T13:33:05Z
1357.5
2019-12-30T13:33:06Z
1357.1
2019-12-30T13:33:07Z
1356.7
2019-12-30T13:33:08Z
1356.4
2019-12-30T13:33:09Z
1356.1
2019-12-30T13:33:10Z
1355.9
2019-12-30T13:33:11Z
1355.8
2019-12-30T13:33:12Z
1355.6
2019-12-30T13:33:13Z
1355.5
2019-12-30T13:33:14Z
1355.3
2019-12-30T13:33:15Z
1355.1
2019-12-30T13:33:16Z
1354.9
2019-12-30T13:33:17Z
1354.8
2019-12-30T13:33:18Z
1354.5
2019-12-30T13:33:19Z
1354.3
2019-12-30T13:33:20Z
1354
2019-12-30T13:33:21Z
1353.8
2019-12-30T13:33:22Z
1353.7
2019-12-30T13:33:23Z
1353.6
2019-12-30T13:33:24Z
1353.6
2019-12-30T13:33:25Z
1353.5
2019-12-30T13:33:26Z
1353.4
2019-12-30T13:33:27Z
1353.3
2019-12-30T13:33:28Z
1353.2
2019-12-30T13:33:29Z
1352.9
2019-12-30T13:33:30Z
1352.7
2019-12-30T13:33:31Z
1352.6
2019-12-30T13:33:32Z
1352.5
2019-12-30T13:33:33Z
1352.5
2019-12-30T13:33:34Z
1352.5
2019-12-30T13:33:35Z
1352.4
2019-12-30T13:33:36Z
1352.7
2019-12-30T13:33:37Z
1353
2019-12-30T13:33:38Z
1353.4
2019-12-30T13:33:39Z
1353.4
2019-12-30T13:33:40Z
1353.4
2019-12-30T13:33:41Z
1353.4
2019-12-30T13:33:42Z
1353.4
2019-12-30T13:33:43Z
1353.4
2019-12-30T13:33:44Z
1353.5
2019-12-30T13:33:45Z
1353.6
2019-12-30T13:33:46Z
1353.6
2019-12-30T13:33:47Z
1353.7
2019-12-30T13:33:48Z
1353.9
2019-12-30T13:33:49Z
1354
2019-12-30T13:33:50Z
1354.2
2019-12-30T13:33:51Z
1354.2
2019-12-30T13:33:52Z
1354.2
2019-12-30T13:33:53Z
1354.2
2019-12-30T13:33:54Z
1354.2
2019-12-30T13:33:55Z
1354.2
2019-12-30T13:33:56Z
1354.4
2019-12-30T13:33:57Z
1354.5
2019-12-30T13:33:58Z
1354.5
2019-12-30T13:33:59Z
1354.5
2019-12-30T13:34:00Z
1354.5
2019-12-30T13:34:01Z
1354.4
2019-12-30T13:34:02Z
1354.2
2019-12-30T13:34:03Z
1354
2019-12-30T13:34:04Z
1353.6
2019-12-30T13:34:05Z
1353.3
2019-12-30T13:34:06Z
1353
2019-12-30T13:34:07Z
1352.6
2019-12-30T13:34:08Z
1352.3
2019-12-30T13:34:09Z
1352.2
2019-12-30T13:34:10Z
1352.3
2019-12-30T13:34:11Z
1352.3
2019-12-30T13:34:12Z
1352.4
2019-12-30T13:34:13Z
1352.5
2019-12-30T13:34:14Z
1352.6
2019-12-30T13:34:15Z
1352.7
2019-12-30T13:34:16Z
1353
2019-12-30T13:34:17Z
1353.2
2019-12-30T13:34:18Z
1353.4
2019-12-30T13:34:19Z
1353.6
2019-12-30T13:34:20Z
1353.6
2019-12-30T13:34:21Z
1353.7
2019-12-30T13:34:22Z
1353.7
2019-12-30T13:34:23Z
1353.7
2019-12-30T13:34:24Z
1353.7
2019-12-30T13:34:25Z
1353.8
2019-12-30T13:34:26Z
1353.8
2019-12-30T13:34:27Z
1353.8
2019-12-30T13:34:28Z
1353.8
2019-12-30T13:34:29Z
1353.8
2019-12-30T13:34:30Z
1353.8
2019-12-30T13:34:31Z
1353.8
2019-12-30T13:34:32Z
1353.8
2019-12-30T13:34:33Z
1353.8
2019-12-30T13:34:34Z
1353.8
2019-12-30T13:34:35Z
1353.8
2019-12-30T13:34:36Z
1353.8
2019-12-30T13:34:37Z
1353.8
2019-12-30T13:34:38Z
1353.8
2019-12-30T13:34:39Z
1353.8
2019-12-30T13:34:40Z
1353.8
2019-12-30T13:34:41Z
1353.8
2019-12-30T13:34:42Z
1353.8
2019-12-30T13:34:43Z
1353.8
2019-12-30T13:34:44Z
1353.8
2019-12-30T13:34:45Z
1353.8
2019-12-30T13:34:46Z
1353.8
2019-12-30T13:34:47Z
1353.8
2019-12-30T13:34:48Z
1353.8
2019-12-30T13:34:49Z
1353.8
2019-12-30T13:34:50Z
1353.8
2019-12-30T13:34:51Z
1353.8
2019-12-30T13:34:52Z
1353.8
2019-12-30T13:34:53Z
1353.8
2019-12-30T13:34:54Z
1353.9
2019-12-30T13:34:55Z
1353.9
2019-12-30T13:34:56Z
1353.9
2019-12-30T13:34:57Z
1354
2019-12-30T13:34:58Z
1354.1
2019-12-30T13:34:59Z
1354.2
2019-12-30T13:35:00Z
1354.3
2019-12-30T13:35:01Z
1354.4
2019-12-30T13:35:02Z
1354.5
2019-12-30T13:35:03Z
1354.6
2019-12-30T13:35:04Z
1354.7
2019-12-30T13:35:05Z
1354.8
2019-12-30T13:35:06Z
1354.9
2019-12-30T13:35:07Z
1355
2019-12-30T13:35:08Z
1355.2
2019-12-30T13:35:09Z
1355.3
2019-12-30T13:35:10Z
1355.4
2019-12-30T13:35:11Z
1355.6
2019-12-30T13:35:12Z
1355.7
2019-12-30T13:35:13Z
1355.8
2019-12-30T13:35:14Z
1356
2019-12-30T13:35:15Z
1356.1
2019-12-30T13:35:16Z
1356.2
2019-12-30T13:35:17Z
1356.3
2019-12-30T13:35:18Z
1356.4
2019-12-30T13:35:19Z
1356.5
2019-12-30T13:35:20Z
1356.6
2019-12-30T13:35:21Z
1356.7
2019-12-30T13:35:22Z
1356.8
2019-12-30T13:35:23Z
1356.8
2019-12-30T13:35:24Z
1356.9
2019-12-30T13:35:25Z
1357
2019-12-30T13:35:26Z
1357
2019-12-30T13:35:27Z
1357.1
2019-12-30T13:35:28Z
1357.2
2019-12-30T13:35:29Z
1357.2
2019-12-30T13:35:30Z
1357.3
2019-12-30T13:35:31Z
1357.4
2019-12-30T13:35:32Z
1357.4
2019-12-30T13:35:33Z
1357.5
2019-12-30T13:35:34Z
1357.5
2019-12-30T13:35:35Z
1357.6
2019-12-30T13:35:36Z
1357.6
2019-12-30T13:35:37Z
1357.6
2019-12-30T13:35:38Z
1357.6
2019-12-30T13:35:39Z
1357.7
2019-12-30T13:35:40Z
1357.7
2019-12-30T13:35:41Z
1357.7
2019-12-30T13:35:42Z
1357.7
2019-12-30T13:35:43Z
1357.7
2019-12-30T13:35:44Z
1357.7
2019-12-30T13:35:45Z
1357.7
2019-12-30T13:35:46Z
1357.7
2019-12-30T13:35:47Z
1357.7
2019-12-30T13:35:48Z
1357.7
2019-12-30T13:35:49Z
1357.7
2019-12-30T13:35:50Z
1357.7
2019-12-30T13:35:51Z
1357.7
2019-12-30T13:35:52Z
1357.7
2019-12-30T13:35:53Z
1357.7
2019-12-30T13:35:54Z
1357.7
2019-12-30T13:35:55Z
1357.8
2019-12-30T13:35:56Z
1357.8
2019-12-30T13:35:57Z
1357.9
2019-12-30T13:35:58Z
1357.9
2019-12-30T13:35:59Z
1358
2019-12-30T13:36:00Z
1358.1
2019-12-30T13:36:01Z
1358.1
2019-12-30T13:36:02Z
1358.3
2019-12-30T13:36:03Z
1358.4
2019-12-30T13:36:04Z
1358.6
2019-12-30T13:36:05Z
1358.7
2019-12-30T13:36:06Z
1358.9
2019-12-30T13:36:07Z
1359.1
2019-12-30T13:36:08Z
1359.3
2019-12-30T13:36:09Z
1359.6
2019-12-30T13:36:10Z
1359.8
2019-12-30T13:36:11Z
1360
2019-12-30T13:36:12Z
1360.2
2019-12-30T13:36:13Z
1360.5
2019-12-30T13:36:14Z
1360.8
2019-12-30T13:36:15Z
1361.1
2019-12-30T13:36:16Z
1361.3
2019-12-30T13:36:17Z
1361.6
2019-12-30T13:36:18Z
1361.8
2019-12-30T13:36:19Z
1362
2019-12-30T13:36:20Z
1362.3
2019-12-30T13:36:21Z
1362.5
2019-12-30T13:36:22Z
1362.8
2019-12-30T13:36:23Z
1363
2019-12-30T13:36:24Z
1363.3
2019-12-30T13:36:25Z
1363.5
2019-12-30T13:36:26Z
1363.7
2019-12-30T13:36:27Z
1363.9
2019-12-30T13:36:28Z
1364.1
2019-12-30T13:36:29Z
1364.3
2019-12-30T13:36:30Z
1364.5
2019-12-30T13:36:31Z
1364.8
2019-12-30T13:36:32Z
1365.1
2019-12-30T13:36:33Z
1365.3
2019-12-30T13:36:34Z
1365.6
2019-12-30T13:36:35Z
1365.9
2019-12-30T13:36:36Z
1366.2
2019-12-30T13:36:37Z
1366.6
2019-12-30T13:36:38Z
1367
2019-12-30T13:36:39Z
1367.3
2019-12-30T13:36:40Z
1367.6
2019-12-30T13:36:41Z
1368
2019-12-30T13:36:42Z
1368.3
2019-12-30T13:36:43Z
1368.4
2019-12-30T13:36:44Z
1368.5
2019-12-30T13:36:45Z
1368.7
2019-12-30T13:36:46Z
1368.9
2019-12-30T13:36:47Z
1369.2
2019-12-30T13:36:48Z
1369.4
2019-12-30T13:36:49Z
1369.6
2019-12-30T13:36:50Z
1369.9
2019-12-30T13:36:51Z
1370.1
2019-12-30T13:36:52Z
1370.3
2019-12-30T13:36:53Z
1370.4
2019-12-30T13:36:54Z
1370.6
2019-12-30T13:36:55Z
1370.8
2019-12-30T13:36:56Z
1371
2019-12-30T13:36:57Z
1371.2
2019-12-30T13:36:58Z
1371.5
2019-12-30T13:36:59Z
1371.7
2019-12-30T13:37:00Z
1372
2019-12-30T13:37:01Z
1372.2
2019-12-30T13:37:02Z
1372.5
2019-12-30T13:37:03Z
1372.7
2019-12-30T13:37:04Z
1372.9
2019-12-30T13:37:05Z
1373.1
2019-12-30T13:37:06Z
1373.3
2019-12-30T13:37:07Z
1373.6
2019-12-30T13:37:08Z
1373.8
2019-12-30T13:37:09Z
1374.1
2019-12-30T13:37:10Z
1374.3
2019-12-30T13:37:11Z
1374.6
2019-12-30T13:37:12Z
1374.9
2019-12-30T13:37:13Z
1375.3
2019-12-30T13:37:14Z
1375.6
2019-12-30T13:37:15Z
1375.8
2019-12-30T13:37:16Z
1376.1
2019-12-30T13:37:17Z
1376.3
2019-12-30T13:37:18Z
1376.5
2019-12-30T13:37:19Z
1376.7
2019-12-30T13:37:20Z
1376.8
2019-12-30T13:37:21Z
1376.9
2019-12-30T13:37:22Z
1377
2019-12-30T13:37:23Z
1377.3
2019-12-30T13:37:24Z
1377.6
2019-12-30T13:37:25Z
1377.9
2019-12-30T13:37:26Z
1378.2
2019-12-30T13:37:27Z
1378.6
2019-12-30T13:37:28Z
1378.8
2019-12-30T13:37:29Z
1379.1
2019-12-30T13:37:30Z
1379.2
2019-12-30T13:37:31Z
1379.4
2019-12-30T13:37:32Z
1379.6
2019-12-30T13:37:33Z
1379.8
2019-12-30T13:37:34Z
1380
2019-12-30T13:37:35Z
1380.3
2019-12-30T13:37:36Z
1380.4
2019-12-30T13:37:37Z
1380.6
2019-12-30T13:37:38Z
1380.7
2019-12-30T13:37:39Z
1380.7
2019-12-30T13:37:40Z
1380.7
2019-12-30T13:37:41Z
1380.6
2019-12-30T13:37:42Z
1380.7
2019-12-30T13:37:43Z
1380.6
2019-12-30T13:37:44Z
1380.5
2019-12-30T13:37:45Z
1380.5
2019-12-30T13:37:46Z
1380.5
2019-12-30T13:37:47Z
1380.5
2019-12-30T13:37:48Z
1380.4
2019-12-30T13:37:49Z
1380.4
2019-12-30T13:37:50Z
1380.4
2019-12-30T13:37:51Z
1380.3
2019-12-30T13:37:52Z
1380.3
2019-12-30T13:37:53Z
1380.2
2019-12-30T13:37:54Z
1380.2
2019-12-30T13:37:55Z
1380.1
2019-12-30T13:37:56Z
1380.1
2019-12-30T13:37:57Z
1380
2019-12-30T13:37:58Z
1380
2019-12-30T13:37:59Z
1380
2019-12-30T13:38:00Z
1379.9
2019-12-30T13:38:01Z
1379.9
2019-12-30T13:38:02Z
1379.8
2019-12-30T13:38:03Z
1379.7
2019-12-30T13:38:04Z
1379.7
2019-12-30T13:38:05Z
1379.7
2019-12-30T13:38:06Z
1379.7
2019-12-30T13:38:07Z
1379.6
2019-12-30T13:38:08Z
1379.6
2019-12-30T13:38:09Z
1379.6
2019-12-30T13:38:10Z
1379.5
2019-12-30T13:38:11Z
1379.5
2019-12-30T13:38:12Z
1379.4
2019-12-30T13:38:13Z
1379.4
2019-12-30T13:38:14Z
1379.4
2019-12-30T13:38:15Z
1379.3
2019-12-30T13:38:16Z
1379.3
2019-12-30T13:38:17Z
1379.3
2019-12-30T13:38:18Z
1379.2
2019-12-30T13:38:19Z
1379.2
2019-12-30T13:38:20Z
1379.1
2019-12-30T13:38:21Z
1379.1
2019-12-30T13:38:22Z
1379
2019-12-30T13:38:23Z
1379
2019-12-30T13:38:24Z
1379
2019-12-30T13:38:25Z
1378.9
2019-12-30T13:38:26Z
1378.9
2019-12-30T13:38:27Z
1378.8
2019-12-30T13:38:28Z
1378.8
2019-12-30T13:38:29Z
1378.8
2019-12-30T13:38:30Z
1378.7
2019-12-30T13:38:31Z
1378.7
2019-12-30T13:38:32Z
1378.7
2019-12-30T13:38:33Z
1378.7
2019-12-30T13:38:34Z
1378.6
2019-12-30T13:38:35Z
1378.6
2019-12-30T13:38:36Z
1378.5
2019-12-30T13:38:37Z
1378.4
2019-12-30T13:38:38Z
1378.4
2019-12-30T13:38:39Z
1378.4
2019-12-30T13:38:40Z
1378.4
2019-12-30T13:38:41Z
1378.3
2019-12-30T13:38:42Z
1378.3
2019-12-30T13:38:43Z
1378.2
2019-12-30T13:38:44Z
1378.1
2019-12-30T13:38:45Z
1378.1
2019-12-30T13:38:46Z
1378
2019-12-30T13:38:47Z
1378
2019-12-30T13:38:48Z
1378
2019-12-30T13:38:49Z
1377.9
2019-12-30T13:38:50Z
1377.9
2019-12-30T13:38:51Z
1377.8
2019-12-30T13:38:52Z
1377.8
2019-12-30T13:38:53Z
1377.7
2019-12-30T13:38:54Z
1377.7
2019-12-30T13:38:55Z
1377.6
2019-12-30T13:38:56Z
1377.5
2019-12-30T13:38:57Z
1377.5
2019-12-30T13:38:58Z
1377.4
2019-12-30T13:38:59Z
1377.4
2019-12-30T13:39:00Z
1377.3
2019-12-30T13:39:01Z
1377.2
2019-12-30T13:39:02Z
1377.2
2019-12-30T13:39:03Z
1377.2
2019-12-30T13:39:04Z
1377.2
2019-12-30T13:39:05Z
1377.1
2019-12-30T13:39:06Z
1377.1
2019-12-30T13:39:07Z
1377
2019-12-30T13:39:08Z
1377
2019-12-30T13:39:09Z
1377
2019-12-30T13:39:10Z
1377
2019-12-30T13:39:11Z
1377
2019-12-30T13:39:12Z
1377.1
2019-12-30T13:39:13Z
1377.1
2019-12-30T13:39:14Z
1377.1
2019-12-30T13:39:15Z
1377.1
2019-12-30T13:39:16Z
1377.2
2019-12-30T13:39:17Z
1377.2
2019-12-30T13:39:18Z
1377.2
2019-12-30T13:39:19Z
1377.2
2019-12-30T13:39:20Z
1377.2
2019-12-30T13:39:21Z
1377.2
2019-12-30T13:39:22Z
1377.2
2019-12-30T13:39:23Z
1377.2
2019-12-30T13:39:24Z
1377.3
2019-12-30T13:39:25Z
1377.3
2019-12-30T13:39:26Z
1377.3
2019-12-30T13:39:27Z
1377.3
2019-12-30T13:39:28Z
1377.3
2019-12-30T13:39:29Z
1377.4
2019-12-30T13:39:30Z
1377.4
2019-12-30T13:39:31Z
1377.5
2019-12-30T13:39:32Z
1377.5
2019-12-30T13:39:33Z
1377.6
2019-12-30T13:39:34Z
1377.6
2019-12-30T13:39:35Z
1377.6
2019-12-30T13:39:36Z
1377.7
2019-12-30T13:39:37Z
1377.7
2019-12-30T13:39:38Z
1377.7
2019-12-30T13:39:39Z
1377.7
2019-12-30T13:39:40Z
1377.8
2019-12-30T13:39:41Z
1378
2019-12-30T13:39:42Z
1378.2
2019-12-30T13:39:43Z
1378.6
2019-12-30T13:39:44Z
1379
2019-12-30T13:39:45Z
1379.3
2019-12-30T13:39:46Z
1379.6
2019-12-30T13:39:47Z
1379.8
2019-12-30T13:39:48Z
1380.1
2019-12-30T13:39:49Z
1380.3
2019-12-30T13:39:50Z
1380.5
2019-12-30T13:39:51Z
1380.7
2019-12-30T13:39:52Z
1381
2019-12-30T13:39:53Z
1381.2
2019-12-30T13:39:54Z
1381.4
2019-12-30T13:39:55Z
1381.6
2019-12-30T13:39:56Z
1381.9
2019-12-30T13:39:57Z
1382.3
2019-12-30T13:39:58Z
1382.6
2019-12-30T13:39:59Z
1382.8
2019-12-30T13:40:00Z
1382.9
2019-12-30T13:40:01Z
1383
2019-12-30T13:40:02Z
1383.1
2019-12-30T13:40:03Z
1383.2
2019-12-30T13:40:04Z
1383.2
2019-12-30T13:40:05Z
1383.2
2019-12-30T13:40:06Z
1383.2
2019-12-30T13:40:07Z
1383.2
2019-12-30T13:40:08Z
1383.2
2019-12-30T13:40:09Z
1383.2
2019-12-30T13:40:10Z
1383.1
2019-12-30T13:40:11Z
1383.1
2019-12-30T13:40:12Z
1383
2019-12-30T13:40:13Z
1382.9
2019-12-30T13:40:14Z
1382.8
2019-12-30T13:40:15Z
1382.7
2019-12-30T13:40:16Z
1382.6
2019-12-30T13:40:17Z
1382.5
2019-12-30T13:40:18Z
1382.4
2019-12-30T13:40:19Z
1382.3
2019-12-30T13:40:20Z
1382.2
2019-12-30T13:40:21Z
1382.1
2019-12-30T13:40:22Z
1382.1
2019-12-30T13:40:23Z
1382
2019-12-30T13:40:24Z
1382
2019-12-30T13:40:25Z
1382
2019-12-30T13:40:26Z
1381.9
2019-12-30T13:40:27Z
1381.9
2019-12-30T13:40:28Z
1381.9
2019-12-30T13:40:29Z
1382
2019-12-30T13:40:30Z
1382
2019-12-30T13:40:31Z
1382
2019-12-30T13:40:32Z
1382.1
2019-12-30T13:40:33Z
1382.2
2019-12-30T13:40:34Z
1382.3
2019-12-30T13:40:35Z
1382.4
2019-12-30T13:40:36Z
1382.5
2019-12-30T13:40:37Z
1382.6
2019-12-30T13:40:38Z
1382.7
2019-12-30T13:40:39Z
1382.8
2019-12-30T13:40:40Z
1382.8
2019-12-30T13:40:41Z
1382.9
2019-12-30T13:40:42Z
1382.9
2019-12-30T13:40:43Z
1382.9
2019-12-30T13:40:44Z
1382.9
2019-12-30T13:40:45Z
1383
2019-12-30T13:40:46Z
1383
2019-12-30T13:40:47Z
1383
2019-12-30T13:40:48Z
1383
2019-12-30T13:40:49Z
1383.1
2019-12-30T13:40:50Z
1383.2
2019-12-30T13:40:51Z
1383.3
2019-12-30T13:40:52Z
1383.3
2019-12-30T13:40:53Z
1383.4
2019-12-30T13:40:54Z
1383.5
2019-12-30T13:40:55Z
1383.5
2019-12-30T13:40:56Z
1383.6
2019-12-30T13:40:57Z
1383.6
2019-12-30T13:40:58Z
1383.7
2019-12-30T13:40:59Z
1383.7
2019-12-30T13:41:00Z
1383.7
2019-12-30T13:41:01Z
1383.7
2019-12-30T13:41:02Z
1383.7
2019-12-30T13:41:03Z
1383.7
2019-12-30T13:41:04Z
1383.7
2019-12-30T13:41:05Z
1383.7
2019-12-30T13:41:06Z
1383.7
2019-12-30T13:41:07Z
1383.7
2019-12-30T13:41:08Z
1383.7
2019-12-30T13:41:09Z
1383.7
2019-12-30T13:41:10Z
1383.7
2019-12-30T13:41:11Z
1383.7
2019-12-30T13:41:12Z
1383.8
2019-12-30T13:41:13Z
1383.8
2019-12-30T13:41:14Z
1383.8
2019-12-30T13:41:15Z
1383.8
2019-12-30T13:41:16Z
1383.8
2019-12-30T13:41:17Z
1383.8
2019-12-30T13:41:18Z
1383.8
2019-12-30T13:41:19Z
1383.8
2019-12-30T13:41:20Z
1383.8
2019-12-30T13:41:21Z
1383.8
2019-12-30T13:41:22Z
1383.8
2019-12-30T13:41:23Z
1383.8
2019-12-30T13:41:24Z
1383.8
2019-12-30T13:41:25Z
1383.8
2019-12-30T13:41:26Z
1383.8
2019-12-30T13:41:27Z
1383.8
2019-12-30T13:41:28Z
1383.8
2019-12-30T13:41:29Z
1383.8
2019-12-30T13:41:30Z
1383.8
2019-12-30T13:41:31Z
1383.8
2019-12-30T13:41:32Z
1383.8
2019-12-30T13:41:33Z
1383.8
2019-12-30T13:41:34Z
1383.8
2019-12-30T13:41:35Z
1383.9
2019-12-30T13:41:36Z
1383.9
2019-12-30T13:41:37Z
1383.9
2019-12-30T13:41:38Z
1383.9
2019-12-30T13:41:39Z
1383.9
2019-12-30T13:41:40Z
1383.9
2019-12-30T13:41:41Z
1383.9
2019-12-30T13:41:42Z
1383.9
2019-12-30T13:41:43Z
1383.9
2019-12-30T13:41:44Z
1383.9
2019-12-30T13:41:45Z
1383.9
2019-12-30T13:41:46Z
1383.9
2019-12-30T13:41:47Z
1383.9
2019-12-30T13:41:48Z
1383.9
2019-12-30T13:41:49Z
1383.9
2019-12-30T13:41:50Z
1383.9
2019-12-30T13:41:51Z
1383.9
2019-12-30T13:41:52Z
1383.9
2019-12-30T13:41:53Z
1383.9
2019-12-30T13:41:54Z
1383.9
2019-12-30T13:41:55Z
1383.9
2019-12-30T13:41:56Z
1383.9
2019-12-30T13:41:57Z
1383.9
2019-12-30T13:41:58Z
1383.9
2019-12-30T13:41:59Z
1383.9
2019-12-30T13:42:00Z
1383.9
2019-12-30T13:42:01Z
1383.9
2019-12-30T13:42:02Z
1383.9
2019-12-30T13:42:03Z
1383.9
2019-12-30T13:42:04Z
1384
2019-12-30T13:42:05Z
1384
2019-12-30T13:42:06Z
1384
2019-12-30T13:42:07Z
1384
2019-12-30T13:42:08Z
1384
2019-12-30T13:42:09Z
1384
2019-12-30T13:42:10Z
1384
2019-12-30T13:42:11Z
1384
2019-12-30T13:42:12Z
1384
2019-12-30T13:42:13Z
1384
2019-12-30T13:42:14Z
1384
2019-12-30T13:42:15Z
1384
2019-12-30T13:42:16Z
1384
2019-12-30T13:42:17Z
1384
2019-12-30T13:42:18Z
1384
2019-12-30T13:42:19Z
1384
2019-12-30T13:42:20Z
1384
2019-12-30T13:42:21Z
1384
2019-12-30T13:42:22Z
1384
2019-12-30T13:42:23Z
1384.1
2019-12-30T13:42:24Z
1384.1
2019-12-30T13:42:25Z
1384.1
2019-12-30T13:42:26Z
1384.1
2019-12-30T13:42:27Z
1384.1
2019-12-30T13:42:28Z
1384.1
2019-12-30T13:42:29Z
1384.1
2019-12-30T13:42:30Z
1384.1
2019-12-30T13:42:31Z
1384.1
2019-12-30T13:42:32Z
1384.1
2019-12-30T13:42:33Z
1384.1
2019-12-30T13:42:34Z
1384.1
2019-12-30T13:42:35Z
1384.1
2019-12-30T13:42:36Z
1384.1
2019-12-30T13:42:37Z
1384.1
2019-12-30T13:42:38Z
1384.1
2019-12-30T13:42:39Z
1384.1
2019-12-30T13:42:40Z
1384.1
2019-12-30T13:42:41Z
1384.1
2019-12-30T13:42:42Z
1384.1
2019-12-30T13:42:43Z
1384.1
2019-12-30T13:42:44Z
1384.1
2019-12-30T13:42:45Z
1384.1
2019-12-30T13:42:46Z
1384.1
2019-12-30T13:42:47Z
1384.1
2019-12-30T13:42:48Z
1384.1
2019-12-30T13:42:49Z
1384.1
2019-12-30T13:42:50Z
1384.1
2019-12-30T13:42:51Z
1384.1
2019-12-30T13:42:52Z
1384.1
2019-12-30T13:42:53Z
1384.1
2019-12-30T13:42:54Z
1384.1
2019-12-30T13:42:55Z
1384.1
2019-12-30T13:42:56Z
1384.1
2019-12-30T13:42:57Z
1384.1
2019-12-30T13:42:58Z
1384.1
2019-12-30T13:42:59Z
1384.1
2019-12-30T13:43:00Z
1384.2
2019-12-30T13:43:01Z
1384.2
2019-12-30T13:43:02Z
1384.2
2019-12-30T13:43:03Z
1384.2
2019-12-30T13:43:04Z
1384.2
2019-12-30T13:43:05Z
1384.2
2019-12-30T13:43:06Z
1384.2
2019-12-30T13:43:07Z
1384.2
2019-12-30T13:43:08Z
1384.3
2019-12-30T13:43:09Z
1384.3
2019-12-30T13:43:10Z
1384.3
2019-12-30T13:43:11Z
1384.3
2019-12-30T13:43:12Z
1384.3
2019-12-30T13:43:13Z
1384.4
2019-12-30T13:43:14Z
1384.4
2019-12-30T13:43:15Z
1384.4
2019-12-30T13:43:16Z
1384.4
2019-12-30T13:43:17Z
1384.4
2019-12-30T13:43:18Z
1384.4
2019-12-30T13:43:19Z
1384.4
2019-12-30T13:43:20Z
1384.4
2019-12-30T13:43:21Z
1384.5
2019-12-30T13:43:22Z
1384.5
2019-12-30T13:43:23Z
1384.5
2019-12-30T13:43:24Z
1384.5
2019-12-30T13:43:25Z
1384.5
2019-12-30T13:43:26Z
1384.5
2019-12-30T13:43:27Z
1384.5
2019-12-30T13:43:28Z
1384.5
2019-12-30T13:43:29Z
1384.6
2019-12-30T13:43:30Z
1384.6
2019-12-30T13:43:31Z
1384.6
2019-12-30T13:43:32Z
1384.7
2019-12-30T13:43:33Z
1384.7
2019-12-30T13:43:34Z
1384.7
2019-12-30T13:43:35Z
1384.8
2019-12-30T13:43:36Z
1384.8
2019-12-30T13:43:37Z
1384.8
2019-12-30T13:43:38Z
1384.8
2019-12-30T13:43:39Z
1384.8
2019-12-30T13:43:40Z
1384.8
2019-12-30T13:43:41Z
1384.8
2019-12-30T13:43:42Z
1384.8
2019-12-30T13:43:43Z
1384.8
2019-12-30T13:43:44Z
1384.8
2019-12-30T13:43:45Z
1384.8
2019-12-30T13:43:46Z
1384.8
2019-12-30T13:43:47Z
1384.8
2019-12-30T13:43:48Z
1384.8
2019-12-30T13:43:49Z
1384.8
2019-12-30T13:43:50Z
1384.8
2019-12-30T13:43:51Z
1384.8
2019-12-30T13:43:52Z
1384.8
2019-12-30T13:43:53Z
1384.8
2019-12-30T13:43:54Z
1384.8
2019-12-30T13:43:55Z
1384.8
2019-12-30T13:43:56Z
1384.8
2019-12-30T13:43:57Z
1384.8
2019-12-30T13:43:58Z
1384.8
2019-12-30T13:43:59Z
1384.8
2019-12-30T13:44:00Z
1384.8
2019-12-30T13:44:01Z
1384.8
2019-12-30T13:44:02Z
1384.8
2019-12-30T13:44:03Z
1384.8
2019-12-30T13:44:04Z
1384.8
2019-12-30T13:44:05Z
1384.8
2019-12-30T13:44:06Z
1384.8
2019-12-30T13:44:07Z
1384.9
2019-12-30T13:44:08Z
1384.9
2019-12-30T13:44:09Z
1384.9
2019-12-30T13:44:10Z
1384.9
2019-12-30T13:44:11Z
1384.9
2019-12-30T13:44:12Z
1384.9
2019-12-30T13:44:13Z
1384.9
2019-12-30T13:44:14Z
1384.9
2019-12-30T13:44:15Z
1384.9
2019-12-30T13:44:16Z
1384.9
2019-12-30T13:44:17Z
1384.9
2019-12-30T13:44:18Z
1384.9
2019-12-30T13:44:19Z
1384.9
2019-12-30T13:44:20Z
1384.9
2019-12-30T13:44:21Z
1384.9
2019-12-30T13:44:22Z
1384.9
2019-12-30T13:44:23Z
1384.9
2019-12-30T13:44:24Z
1384.9
2019-12-30T13:44:25Z
1384.9
2019-12-30T13:44:26Z
1384.9
2019-12-30T13:44:27Z
1384.9
2019-12-30T13:44:28Z
1384.9
2019-12-30T13:44:29Z
1384.9
2019-12-30T13:44:30Z
1384.9
2019-12-30T13:44:31Z
1384.9
2019-12-30T13:44:32Z
1384.9
2019-12-30T13:44:33Z
1384.9
2019-12-30T13:44:34Z
1384.9
2019-12-30T13:44:35Z
1384.9
2019-12-30T13:44:36Z
1384.9
2019-12-30T13:44:37Z
1384.9
2019-12-30T13:44:38Z
1384.9
2019-12-30T13:44:39Z
1384.9
2019-12-30T13:44:40Z
1384.9
2019-12-30T13:44:41Z
1384.9
2019-12-30T13:44:42Z
1384.9
2019-12-30T13:44:43Z
1384.9
2019-12-30T13:44:44Z
1384.9
2019-12-30T13:44:45Z
1384.9
2019-12-30T13:44:46Z
1384.9
2019-12-30T13:44:47Z
1384.9
2019-12-30T13:44:48Z
1384.9
2019-12-30T13:44:49Z
1384.9
2019-12-30T13:44:50Z
1384.9
2019-12-30T13:44:51Z
1384.9
2019-12-30T13:44:52Z
1384.9
2019-12-30T13:44:53Z
1384.9
2019-12-30T13:44:54Z
1384.9
2019-12-30T13:44:55Z
1384.9
2019-12-30T13:44:56Z
1384.9
2019-12-30T13:44:57Z
1384.9
2019-12-30T13:44:58Z
1384.9
2019-12-30T13:44:59Z
1384.9
2019-12-30T13:45:00Z
1384.9
2019-12-30T13:45:01Z
1384.9
2019-12-30T13:45:02Z
1384.9
2019-12-30T13:45:03Z
1384.9
2019-12-30T13:45:04Z
1384.9
2019-12-30T13:45:05Z
1384.9
2019-12-30T13:45:06Z
1384.9
2019-12-30T13:45:07Z
1384.9
2019-12-30T13:45:08Z
1384.9
2019-12-30T13:45:09Z
1384.9
2019-12-30T13:45:10Z
1384.9
2019-12-30T13:45:11Z
1384.9
2019-12-30T13:45:12Z
1384.9
2019-12-30T13:45:13Z
1384.9
2019-12-30T13:45:14Z
1384.9
2019-12-30T13:45:15Z
1384.9
2019-12-30T13:45:16Z
1384.9
2019-12-30T13:45:17Z
1384.9
2019-12-30T13:45:18Z
1384.9
2019-12-30T13:45:19Z
1384.9
2019-12-30T13:45:20Z
1384.9
2019-12-30T13:45:21Z
1384.9
2019-12-30T13:45:22Z
1384.9
2019-12-30T13:45:23Z
1384.9
2019-12-30T13:45:24Z
1384.9
2019-12-30T13:45:25Z
1384.9
2019-12-30T13:45:26Z
1384.9
2019-12-30T13:45:27Z
1384.9
2019-12-30T13:45:28Z
1384.9
2019-12-30T13:45:29Z
1384.9
2019-12-30T13:45:30Z
1384.9
2019-12-30T13:45:31Z
1384.9
2019-12-30T13:45:32Z
1385
2019-12-30T13:45:33Z
1385
2019-12-30T13:45:34Z
1385
2019-12-30T13:45:35Z
1385
2019-12-30T13:45:36Z
1385
2019-12-30T13:45:37Z
1385
2019-12-30T13:45:38Z
1385
2019-12-30T13:45:39Z
1385
2019-12-30T13:45:40Z
1385
2019-12-30T13:45:41Z
1385
2019-12-30T13:45:42Z
1385
2019-12-30T13:45:43Z
1385
2019-12-30T13:45:44Z
1385
2019-12-30T13:45:45Z
1385
2019-12-30T13:45:46Z
1385
2019-12-30T13:45:47Z
1385
2019-12-30T13:45:48Z
1385
2019-12-30T13:45:49Z
1385
2019-12-30T13:45:50Z
1385
2019-12-30T13:45:51Z
1385
2019-12-30T13:45:52Z
1385
2019-12-30T13:45:53Z
1385
2019-12-30T13:45:54Z
1385
2019-12-30T13:45:55Z
1385
2019-12-30T13:45:56Z
1385
2019-12-30T13:45:57Z
1385
2019-12-30T13:45:58Z
1385
2019-12-30T13:45:59Z
1385
2019-12-30T13:46:00Z
1385
2019-12-30T13:46:01Z
1385
2019-12-30T13:46:02Z
1385
2019-12-30T13:46:03Z
1385
2019-12-30T13:46:04Z
1385
2019-12-30T13:46:05Z
1385
2019-12-30T13:46:06Z
1385
2019-12-30T13:46:07Z
1385
2019-12-30T13:46:08Z
1385
2019-12-30T13:46:09Z
1385
2019-12-30T13:46:10Z
1385
2019-12-30T13:46:11Z
1385
2019-12-30T13:46:12Z
1385
2019-12-30T13:46:13Z
1385
2019-12-30T13:46:14Z
1385
2019-12-30T13:46:15Z
1385
2019-12-30T13:46:16Z
1385
2019-12-30T13:46:17Z
1385
2019-12-30T13:46:18Z
1385
2019-12-30T13:46:19Z
1385
2019-12-30T13:46:20Z
1385
2019-12-30T13:46:21Z
1385
2019-12-30T13:46:22Z
1385
2019-12-30T13:46:23Z
1385
2019-12-30T13:46:24Z
1385
2019-12-30T13:46:25Z
1385
2019-12-30T13:46:26Z
1385
2019-12-30T13:46:27Z
1385
2019-12-30T13:46:28Z
1385
2019-12-30T13:46:29Z
1385
2019-12-30T13:46:30Z
1385
2019-12-30T13:46:31Z
1385
2019-12-30T13:46:32Z
1385
2019-12-30T13:46:33Z
1385
2019-12-30T13:46:34Z
1385
2019-12-30T13:46:35Z
1385
2019-12-30T13:46:36Z
1385
2019-12-30T13:46:37Z
1385
2019-12-30T13:46:38Z
1385
2019-12-30T13:46:39Z
1385
2019-12-30T13:46:40Z
1385
2019-12-30T13:46:41Z
1385
2019-12-30T13:46:42Z
1385
2019-12-30T13:46:43Z
1385
2019-12-30T13:46:44Z
1385
2019-12-30T13:46:45Z
1385
2019-12-30T13:46:46Z
1385
2019-12-30T13:46:47Z
1385
2019-12-30T13:46:48Z
1385
2019-12-30T13:46:49Z
1385
2019-12-30T13:46:50Z
1385
2019-12-30T13:46:51Z
1385
2019-12-30T13:46:52Z
1385
2019-12-30T13:46:53Z
1385
2019-12-30T13:46:54Z
1385
2019-12-30T13:46:55Z
1385
2019-12-30T13:46:56Z
1385
2019-12-30T13:46:57Z
1385
2019-12-30T13:46:58Z
1385
2019-12-30T13:46:59Z
1385
2019-12-30T13:47:00Z
1385
2019-12-30T13:47:01Z
1385
2019-12-30T13:47:02Z
1385
2019-12-30T13:47:03Z
1385
2019-12-30T13:47:04Z
1385
2019-12-30T13:47:05Z
1385
2019-12-30T13:47:06Z
1385
2019-12-30T13:47:07Z
1385
2019-12-30T13:47:08Z
1385
2019-12-30T13:47:09Z
1385
2019-12-30T13:47:10Z
1385
2019-12-30T13:47:11Z
1385
2019-12-30T13:47:12Z
1385
2019-12-30T13:47:13Z
1385
2019-12-30T13:47:14Z
1385
2019-12-30T13:47:15Z
1385
2019-12-30T13:47:16Z
1385
2019-12-30T13:47:17Z
1385
2019-12-30T13:47:18Z
1385
2019-12-30T13:47:19Z
1385
2019-12-30T13:47:20Z
1385
2019-12-30T13:47:21Z
1385
2019-12-30T13:47:22Z
1385
2019-12-30T13:47:23Z
1385
2019-12-30T13:47:24Z
1385
2019-12-30T13:47:25Z
1385
2019-12-30T13:47:26Z
1385
2019-12-30T13:47:27Z
1385
2019-12-30T13:47:28Z
1385
2019-12-30T13:47:29Z
1385
2019-12-30T13:47:30Z
1385
2019-12-30T13:47:31Z
1385
2019-12-30T13:47:32Z
1385
2019-12-30T13:47:33Z
1385
2019-12-30T13:47:34Z
1385
2019-12-30T13:47:35Z
1385
2019-12-30T13:47:36Z
1385
2019-12-30T13:47:37Z
1385
2019-12-30T13:47:38Z
1385
2019-12-30T13:47:39Z
1385
2019-12-30T13:47:40Z
1385
2019-12-30T13:47:41Z
1385
2019-12-30T13:47:42Z
1385
2019-12-30T13:47:43Z
1385
2019-12-30T13:47:44Z
1385
2019-12-30T13:47:45Z
1385
2019-12-30T13:47:46Z
1385
2019-12-30T13:47:47Z
1385
2019-12-30T13:47:48Z
1385
2019-12-30T13:47:49Z
1385
2019-12-30T13:47:50Z
1385
2019-12-30T13:47:51Z
1385
2019-12-30T13:47:52Z
1385
2019-12-30T13:47:53Z
1385
2019-12-30T13:47:54Z
1385
2019-12-30T13:47:55Z
1385
2019-12-30T13:47:56Z
1385
2019-12-30T13:47:57Z
1385
2019-12-30T13:47:58Z
1385
2019-12-30T13:47:59Z
1385
2019-12-30T13:48:00Z
1385
2019-12-30T13:48:01Z
1385
2019-12-30T13:48:02Z
1385
2019-12-30T13:48:03Z
1385
2019-12-30T13:48:04Z
1385
2019-12-30T13:48:05Z
1385
2019-12-30T13:48:06Z
1385
2019-12-30T13:48:07Z
1385
2019-12-30T13:48:08Z
1385
2019-12-30T13:48:09Z
1385
2019-12-30T13:48:10Z
1385.1
2019-12-30T13:48:11Z
1385.1
2019-12-30T13:48:12Z
1385.1
2019-12-30T13:48:13Z
1385.1
2019-12-30T13:48:14Z
1385.1
2019-12-30T13:48:15Z
1385.1
2019-12-30T13:48:16Z
1385.1
2019-12-30T13:48:17Z
1385.1
2019-12-30T13:48:18Z
1385.1
2019-12-30T13:48:19Z
1385.1
2019-12-30T13:48:20Z
1385.1
2019-12-30T13:48:21Z
1385.1
2019-12-30T13:48:22Z
1385.1
2019-12-30T13:48:23Z
1385.1
2019-12-30T13:48:24Z
1385.1
2019-12-30T13:48:25Z
1385.1
2019-12-30T13:48:26Z
1385.1
2019-12-30T13:48:27Z
1385.1
2019-12-30T13:48:28Z
1385.1
2019-12-30T13:48:29Z
1385.1
2019-12-30T13:48:30Z
1385.1
2019-12-30T13:48:31Z
1385.1
2019-12-30T13:48:32Z
1385.1
2019-12-30T13:48:33Z
1385.1
2019-12-30T13:48:34Z
1385.1
2019-12-30T13:48:35Z
1385.1
2019-12-30T13:48:36Z
1385.1
2019-12-30T13:48:37Z
1385.1
2019-12-30T13:48:38Z
1385.1
2019-12-30T13:48:39Z
1385.1
2019-12-30T13:48:40Z
1385.1
2019-12-30T13:48:41Z
1385.1
2019-12-30T13:48:42Z
1385.1
2019-12-30T13:48:43Z
1385.1
2019-12-30T13:48:44Z
1385.1
2019-12-30T13:48:45Z
1385.1
2019-12-30T13:48:46Z
1385.1
2019-12-30T13:48:47Z
1385.1
2019-12-30T13:48:48Z
1385.1
2019-12-30T13:48:49Z
1385.1
2019-12-30T13:48:50Z
1385.1
2019-12-30T13:48:51Z
1385.1
2019-12-30T13:48:52Z
1385.1
2019-12-30T13:48:53Z
1385.1
2019-12-30T13:48:54Z
1385.1
2019-12-30T13:48:55Z
1385.1
2019-12-30T13:48:56Z
1385.1
2019-12-30T13:48:57Z
1385.1
2019-12-30T13:48:58Z
1385.1
2019-12-30T13:48:59Z
1385.1
2019-12-30T13:49:00Z
1385.1
2019-12-30T13:49:01Z
1385.1
2019-12-30T13:49:02Z
1385.1
2019-12-30T13:49:03Z
1385.1
2019-12-30T13:49:04Z
1385.1
2019-12-30T13:49:05Z
1385.1
2019-12-30T13:49:06Z
1385.1
2019-12-30T13:49:07Z
1385.1
2019-12-30T13:49:08Z
1385.1
2019-12-30T13:49:09Z
1385.1
2019-12-30T13:49:10Z
1385.1
2019-12-30T13:49:11Z
1385.1
2019-12-30T13:49:12Z
1385.1
2019-12-30T13:49:13Z
1385.1
2019-12-30T13:49:14Z
1385.1
2019-12-30T13:49:15Z
1385.1
2019-12-30T13:49:16Z
1385.1
2019-12-30T13:49:17Z
1385.1
2019-12-30T13:49:18Z
1385.1
2019-12-30T13:49:19Z
1385.1
2019-12-30T13:49:20Z
1385.1
2019-12-30T13:49:21Z
1385.1
2019-12-30T13:49:22Z
1385.1
2019-12-30T13:49:23Z
1385.1
2019-12-30T13:49:24Z
1385.1
2019-12-30T13:49:25Z
1385.1
2019-12-30T13:49:26Z
1385.1
2019-12-30T13:49:27Z
1385.1
2019-12-30T13:49:28Z
1385.1
2019-12-30T13:49:29Z
1385.1
2019-12-30T13:49:30Z
1385.1
2019-12-30T13:49:31Z
1385.1
2019-12-30T13:49:32Z
1385.1
2019-12-30T13:49:33Z
1385.1
2019-12-30T13:49:34Z
1385.1
2019-12-30T13:49:35Z
1385.1
2019-12-30T13:49:36Z
1385.1
2019-12-30T13:49:37Z
1385.1
2019-12-30T13:49:38Z
1385.1
2019-12-30T13:49:39Z
1385.1
2019-12-30T13:49:40Z
1385.1
2019-12-30T13:49:41Z
1385.1
2019-12-30T13:49:42Z
1385.1
2019-12-30T13:49:43Z
1385.1
2019-12-30T13:49:44Z
1385.1
2019-12-30T13:49:45Z
1385.1
2019-12-30T13:49:46Z
1385.1
2019-12-30T13:49:47Z
1385.1
2019-12-30T13:49:48Z
1385.1
2019-12-30T13:49:49Z
1385.1
2019-12-30T13:49:50Z
1385.1
2019-12-30T13:49:51Z
1385.1
2019-12-30T13:49:52Z
1385.1
2019-12-30T13:49:53Z
1385.1
2019-12-30T13:49:54Z
1385.1
2019-12-30T13:49:55Z
1385.1
2019-12-30T13:49:56Z
1385.1
2019-12-30T13:49:57Z
1385.1
2019-12-30T13:49:58Z
1385.1
2019-12-30T13:49:59Z
1385.1
2019-12-30T13:50:00Z
1385.1
2019-12-30T13:50:01Z
1385.1
2019-12-30T13:50:02Z
1385.1
2019-12-30T13:50:03Z
1385.1
2019-12-30T13:50:04Z
1385.1
2019-12-30T13:50:05Z
1385.1
2019-12-30T13:50:06Z
1385.1
2019-12-30T13:50:07Z
1385.1
2019-12-30T13:50:08Z
1385.1
2019-12-30T13:50:09Z
1385.1
2019-12-30T13:50:10Z
1385.1
2019-12-30T13:50:11Z
1385.1
2019-12-30T13:50:12Z
1385.1
2019-12-30T13:50:13Z
1385.1
2019-12-30T13:50:14Z
1385.1
2019-12-30T13:50:15Z
1385.1
2019-12-30T13:50:16Z
1385.1
2019-12-30T13:50:17Z
1385.1
2019-12-30T13:50:18Z
1385.1
2019-12-30T13:50:19Z
1385.1
2019-12-30T13:50:20Z
1385.1
2019-12-30T13:50:21Z
1385.1
2019-12-30T13:50:22Z
1385.1
2019-12-30T13:50:23Z
1385.1
2019-12-30T13:50:24Z
1385.1
2019-12-30T13:50:25Z
1385.1
2019-12-30T13:50:26Z
1385.1
2019-12-30T13:50:27Z
1385.1
2019-12-30T13:50:28Z
1385.1
2019-12-30T13:50:29Z
1385.1
2019-12-30T13:50:30Z
1385.1
2019-12-30T13:50:31Z
1385.1
2019-12-30T13:50:32Z
1385.1
2019-12-30T13:50:33Z
1385.1
2019-12-30T13:50:34Z
1385.1
2019-12-30T13:50:35Z
1385.1
2019-12-30T13:50:36Z
1385.1
2019-12-30T13:50:37Z
1385.1
2019-12-30T13:50:38Z
1385.1
2019-12-30T13:50:39Z
1385.1
2019-12-30T13:50:40Z
1385.1
2019-12-30T13:50:41Z
1385.1
2019-12-30T13:50:42Z
1385.1
2019-12-30T13:50:43Z
1385.1
2019-12-30T13:50:44Z
1385.1
2019-12-30T13:50:45Z
1385.1
2019-12-30T13:50:46Z
1385.1
2019-12-30T13:50:47Z
1385.1
2019-12-30T13:50:48Z
1385.1
2019-12-30T13:50:49Z
1385.1
2019-12-30T13:50:50Z
1385.1
2019-12-30T13:50:51Z
1385.1
2019-12-30T13:50:52Z
1385.1
2019-12-30T13:50:53Z
1385.1
2019-12-30T13:50:54Z
1385.1
2019-12-30T13:50:55Z
1385.1
2019-12-30T13:50:56Z
1385.1
2019-12-30T13:50:57Z
1385.1
2019-12-30T13:50:58Z
1385.1
2019-12-30T13:50:59Z
1385.1
2019-12-30T13:51:00Z
1385.1
2019-12-30T13:51:01Z
1385.1
2019-12-30T13:51:02Z
1385.1
2019-12-30T13:51:03Z
1385.1
2019-12-30T13:51:04Z
1385.1
2019-12-30T13:51:05Z
1385.1
2019-12-30T13:51:06Z
1385.1
2019-12-30T13:51:07Z
1385.1
2019-12-30T13:51:08Z
1385.1
2019-12-30T13:51:09Z
1385.1
2019-12-30T13:51:10Z
1385.1
2019-12-30T13:51:11Z
1385.1
2019-12-30T13:51:12Z
1385.1
2019-12-30T13:51:13Z
1385.1
2019-12-30T13:51:14Z
1385.1
2019-12-30T13:51:15Z
1385.1
2019-12-30T13:51:16Z
1385.1
2019-12-30T13:51:17Z
1385.1
2019-12-30T13:51:18Z
1385.1
2019-12-30T13:51:19Z
1385.1
2019-12-30T13:51:20Z
1385.1
2019-12-30T13:51:21Z
1385.1
2019-12-30T13:51:22Z
1385.1
2019-12-30T13:51:23Z
1385.1
2019-12-30T13:51:24Z
1385.1
2019-12-30T13:51:25Z
1385.1
2019-12-30T13:51:26Z
1385.1
2019-12-30T13:51:27Z
1385.1
2019-12-30T13:51:28Z
1385.1
2019-12-30T13:51:29Z
1385.1
2019-12-30T13:51:30Z
1385.1
2019-12-30T13:51:31Z
1385.1
2019-12-30T13:51:32Z
1385.1
2019-12-30T13:51:33Z
1385.1
2019-12-30T13:51:34Z
1385.1
2019-12-30T13:51:35Z
1385.1
2019-12-30T13:51:36Z
1385.1
2019-12-30T13:51:37Z
1385.1
2019-12-30T13:51:38Z
1385.1
2019-12-30T13:51:39Z
1385.1
2019-12-30T13:51:40Z
1385.1
2019-12-30T13:51:41Z
1385.1
2019-12-30T13:51:42Z
1385.1
2019-12-30T13:51:43Z
1385.1
2019-12-30T13:51:44Z
1385.1
2019-12-30T13:51:45Z
1385.1
2019-12-30T13:51:46Z
1385.1
2019-12-30T13:51:47Z
1385.1
2019-12-30T13:51:48Z
1385.1
2019-12-30T13:51:49Z
1385.1
2019-12-30T13:51:50Z
1385.1
2019-12-30T13:51:51Z
1385.1
2019-12-30T13:51:52Z
1385.1
2019-12-30T13:51:53Z
1385.1
2019-12-30T13:51:54Z
1385.1
2019-12-30T13:51:55Z
1385.1
2019-12-30T13:51:56Z
1385.1
2019-12-30T13:51:57Z
1385.1
2019-12-30T13:51:58Z
1385.1
2019-12-30T13:51:59Z
1385.1
2019-12-30T13:52:00Z
1385.1
2019-12-30T13:52:01Z
1385.1
2019-12-30T13:52:02Z
1385.1
2019-12-30T13:52:03Z
1385.1
2019-12-30T13:52:04Z
1385.1
2019-12-30T13:52:05Z
1385.1
2019-12-30T13:52:06Z
1385.1
2019-12-30T13:52:07Z
1385.1
2019-12-30T13:52:08Z
1385.1
2019-12-30T13:52:09Z
1385.1
2019-12-30T13:52:10Z
1385.1
2019-12-30T13:52:11Z
1385.1
2019-12-30T13:52:12Z
1385.1
2019-12-30T13:52:13Z
1385.1
2019-12-30T13:52:14Z
1385.1
2019-12-30T13:52:15Z
1385.1
2019-12-30T13:52:16Z
1385.1
2019-12-30T13:52:17Z
1385.1
2019-12-30T13:52:18Z
1385.1
2019-12-30T13:52:19Z
1385.1
2019-12-30T13:52:20Z
1385.1
2019-12-30T13:52:21Z
1385.1
2019-12-30T13:52:22Z
1385.1
2019-12-30T13:52:23Z
1385.1
2019-12-30T13:52:24Z
1385.1
2019-12-30T13:52:25Z
1385.1
2019-12-30T13:52:26Z
1385.1
2019-12-30T13:52:27Z
1385.1
2019-12-30T13:52:28Z
1385.1
2019-12-30T13:52:29Z
1385.1
2019-12-30T13:52:30Z
1385.1
2019-12-30T13:52:31Z
1385.1
2019-12-30T13:52:32Z
1385.1
2019-12-30T13:52:33Z
1385.1
2019-12-30T13:52:34Z
1385.1
2019-12-30T13:52:35Z
1385.1
2019-12-30T13:52:36Z
1385.1
2019-12-30T13:52:37Z
1385.1
2019-12-30T13:52:38Z
1385.1
2019-12-30T13:52:39Z
1385.1
2019-12-30T13:52:40Z
1385.1
2019-12-30T13:52:41Z
1385.1
2019-12-30T13:52:42Z
1385.1
2019-12-30T13:52:43Z
1385.1
2019-12-30T13:52:44Z
1385.1
2019-12-30T13:52:45Z
1385.1
2019-12-30T13:52:46Z
1385.2
2019-12-30T13:52:47Z
1385.2
2019-12-30T13:52:48Z
1385.2
2019-12-30T13:52:49Z
1385.2
2019-12-30T13:52:50Z
1385.2
2019-12-30T13:52:51Z
1385.2
2019-12-30T13:52:52Z
1385.2
2019-12-30T13:52:53Z
1385.2
2019-12-30T13:52:54Z
1385.2
2019-12-30T13:52:55Z
1385.2
2019-12-30T13:52:56Z
1385.2
2019-12-30T13:52:57Z
1385.2
2019-12-30T13:52:58Z
1385.2
2019-12-30T13:52:59Z
1385.2
2019-12-30T13:53:00Z
1385.2
2019-12-30T13:53:01Z
1385.2
2019-12-30T13:53:02Z
1385.2
2019-12-30T13:53:03Z
1385.2
2019-12-30T13:53:04Z
1385.2
2019-12-30T13:53:05Z
1385.2
2019-12-30T13:53:06Z
1385.2
2019-12-30T13:53:07Z
1385.2
2019-12-30T13:53:08Z
1385.2
2019-12-30T13:53:09Z
1385.2
2019-12-30T13:53:10Z
1385.2
2019-12-30T13:53:11Z
1385.2
2019-12-30T13:53:12Z
1385.2
2019-12-30T13:53:13Z
1385.2
2019-12-30T13:53:14Z
1385.2
2019-12-30T13:53:15Z
1385.2
2019-12-30T13:53:16Z
1385.2
2019-12-30T13:53:17Z
1385.2
2019-12-30T13:53:18Z
1385.2
2019-12-30T13:53:19Z
1385.2
2019-12-30T13:53:20Z
1385.2
2019-12-30T13:53:21Z
1385.2
2019-12-30T13:53:22Z
1385.2
2019-12-30T13:53:23Z
1385.2
2019-12-30T13:53:24Z
1385.2
2019-12-30T13:53:25Z
1385.2
2019-12-30T13:53:26Z
1385.2
2019-12-30T13:53:27Z
1385.2
2019-12-30T13:53:28Z
1385.2
2019-12-30T13:53:29Z
1385.2
2019-12-30T13:53:30Z
1385.2
2019-12-30T13:53:31Z
1385.2
2019-12-30T13:53:32Z
1385.2
2019-12-30T13:53:33Z
1385.2
2019-12-30T13:53:34Z
1385.2
2019-12-30T13:53:35Z
1385.2
2019-12-30T13:53:36Z
1385.2
2019-12-30T13:53:37Z
1385.2
2019-12-30T13:53:38Z
1385.2
2019-12-30T13:53:39Z
1385.2
2019-12-30T13:53:40Z
1385.2
2019-12-30T13:53:41Z
1385.2
2019-12-30T13:53:42Z
1385.2
2019-12-30T13:53:43Z
1385.2
2019-12-30T13:53:44Z
1385.2
2019-12-30T13:53:45Z
1385.2
2019-12-30T13:53:46Z
1385.2
2019-12-30T13:53:47Z
1385.2
2019-12-30T13:53:48Z
1385.2
2019-12-30T13:53:49Z
1385.2
2019-12-30T13:53:50Z
1385.2
2019-12-30T13:53:51Z
1385.2
2019-12-30T13:53:52Z
1385.2
2019-12-30T13:53:53Z
1385.2
2019-12-30T13:53:54Z
1385.2
2019-12-30T13:53:55Z
1385.2
2019-12-30T13:53:56Z
1385.2
2019-12-30T13:53:57Z
1385.2
2019-12-30T13:53:58Z
1385.2
2019-12-30T13:53:59Z
1385.2
2019-12-30T13:54:00Z
1385.2
2019-12-30T13:54:01Z
1385.2
2019-12-30T13:54:02Z
1385.2
2019-12-30T13:54:03Z
1385.2
2019-12-30T13:54:04Z
1385.2
2019-12-30T13:54:05Z
1385.2
2019-12-30T13:54:06Z
1385.2
2019-12-30T13:54:07Z
1385.2
2019-12-30T13:54:08Z
1385.2
2019-12-30T13:54:09Z
1385.2
2019-12-30T13:54:10Z
1385.2
2019-12-30T13:54:11Z
1385.2
2019-12-30T13:54:12Z
1385.2
2019-12-30T13:54:13Z
1385.2
2019-12-30T13:54:14Z
1385.2
2019-12-30T13:54:15Z
1385.2
2019-12-30T13:54:16Z
1385.2
2019-12-30T13:54:17Z
1385.2
2019-12-30T13:54:18Z
1385.2
2019-12-30T13:54:19Z
1385.2
2019-12-30T13:54:20Z
1385.2
2019-12-30T13:54:21Z
1385.2
2019-12-30T13:54:22Z
1385.2
2019-12-30T13:54:23Z
1385.2
2019-12-30T13:54:24Z
1385.2
2019-12-30T13:54:25Z
1385.2
2019-12-30T13:54:26Z
1385.2
2019-12-30T13:54:27Z
1385.2
2019-12-30T13:54:28Z
1385.2
2019-12-30T13:54:29Z
1385.2
2019-12-30T13:54:30Z
1385.2
2019-12-30T13:54:31Z
1385.2
2019-12-30T13:54:32Z
1385.2
2019-12-30T13:54:33Z
1385.2
2019-12-30T13:54:34Z
1385.2
2019-12-30T13:54:35Z
1385.2
2019-12-30T13:54:36Z
1385.2
2019-12-30T13:54:37Z
1385.2
2019-12-30T13:54:38Z
1385.2
2019-12-30T13:54:39Z
1385.2
2019-12-30T13:54:40Z
1385.2
2019-12-30T13:54:41Z
1385.2
2019-12-30T13:54:42Z
1385.2
2019-12-30T13:54:43Z
1385.2
2019-12-30T13:54:44Z
1385.2
2019-12-30T13:54:45Z
1385.2
2019-12-30T13:54:46Z
1385.2
2019-12-30T13:54:47Z
1385.2
2019-12-30T13:54:48Z
1385.2
2019-12-30T13:54:49Z
1385.2
2019-12-30T13:54:50Z
1385.2
2019-12-30T13:54:51Z
1385.2
2019-12-30T13:54:52Z
1385.2
2019-12-30T13:54:53Z
1385.2
2019-12-30T13:54:54Z
1385.2
2019-12-30T13:54:55Z
1385.2
2019-12-30T13:54:56Z
1385.2
2019-12-30T13:54:57Z
1385.2
2019-12-30T13:54:58Z
1385.2
2019-12-30T13:54:59Z
1385.2
2019-12-30T13:55:00Z
1385.2
2019-12-30T13:55:01Z
1385.2
2019-12-30T13:55:02Z
1385.2
2019-12-30T13:55:03Z
1385.2
2019-12-30T13:55:04Z
1385.2
2019-12-30T13:55:05Z
1385.2
2019-12-30T13:55:06Z
1385.2
2019-12-30T13:55:07Z
1385.2
2019-12-30T13:55:08Z
1385.2
2019-12-30T13:55:09Z
1385.2
2019-12-30T13:55:10Z
1385.2
2019-12-30T13:55:11Z
1385.2
2019-12-30T13:55:12Z
1385.2
2019-12-30T13:55:13Z
1385.2
2019-12-30T13:55:14Z
1385.2
2019-12-30T13:55:15Z
1385.2
2019-12-30T13:55:16Z
1385.2
2019-12-30T13:55:17Z
1385.2
2019-12-30T13:55:18Z
1385.2
2019-12-30T13:55:19Z
1385.2
2019-12-30T13:55:20Z
1385.2
2019-12-30T13:55:21Z
1385.2
2019-12-30T13:55:22Z
1385.2
2019-12-30T13:55:23Z
1385.2
2019-12-30T13:55:24Z
1385.2
2019-12-30T13:55:25Z
1385.2
2019-12-30T13:55:26Z
1385.2
2019-12-30T13:55:27Z
1385.2
2019-12-30T13:55:28Z
1385.2
2019-12-30T13:55:29Z
1385.2
2019-12-30T13:55:30Z
1385.2
2019-12-30T13:55:31Z
1385.2
2019-12-30T13:55:32Z
1385.2
2019-12-30T13:55:33Z
1385.2
2019-12-30T13:55:34Z
1385.2
2019-12-30T13:55:35Z
1385.2
2019-12-30T13:55:36Z
1385.2
2019-12-30T13:55:37Z
1385.2
2019-12-30T13:55:38Z
1385.2
2019-12-30T13:55:39Z
1385.2
2019-12-30T13:55:40Z
1385.2
2019-12-30T13:55:41Z
1385.2
2019-12-30T13:55:42Z
1385.2
2019-12-30T13:55:43Z
1385.2
2019-12-30T13:55:44Z
1385.2
2019-12-30T13:55:45Z
1385.2
2019-12-30T13:55:46Z
1385.2
2019-12-30T13:55:47Z
1385.2
2019-12-30T13:55:48Z
1385.2
2019-12-30T13:55:49Z
1385.2
2019-12-30T13:55:50Z
1385.2
2019-12-30T13:55:51Z
1385.2
2019-12-30T13:55:52Z
1385.2
2019-12-30T13:55:53Z
1385.2
2019-12-30T13:55:54Z
1385.2
2019-12-30T13:55:55Z
1385.2
2019-12-30T13:55:56Z
1385.2
2019-12-30T13:55:57Z
1385.2
2019-12-30T13:55:58Z
1385.2
2019-12-30T13:55:59Z
1385.2
2019-12-30T13:56:00Z
1385.2
2019-12-30T13:56:01Z
1385.2
2019-12-30T13:56:02Z
1385.2
2019-12-30T13:56:03Z
1385.2
2019-12-30T13:56:04Z
1385.2
2019-12-30T13:56:05Z
1385.2
2019-12-30T13:56:06Z
1385.2
2019-12-30T13:56:07Z
1385.2
2019-12-30T13:56:08Z
1385.2
2019-12-30T13:56:09Z
1385.2
2019-12-30T13:56:10Z
1385.2
2019-12-30T13:56:11Z
1385.2
2019-12-30T13:56:12Z
1385.2
2019-12-30T13:56:13Z
1385.2
2019-12-30T13:56:14Z
1385.2
2019-12-30T13:56:15Z
1385.2
2019-12-30T13:56:16Z
1385.2
2019-12-30T13:56:17Z
1385.2
2019-12-30T13:56:18Z
1385.2
2019-12-30T13:56:19Z
1385.2
2019-12-30T13:56:20Z
1385.2
2019-12-30T13:56:21Z
1385.2
2019-12-30T13:56:22Z
1385.2
2019-12-30T13:56:23Z
1385.2
2019-12-30T13:56:24Z
1385.2
2019-12-30T13:56:25Z
1385.2
2019-12-30T13:56:26Z
1385.2
2019-12-30T13:56:27Z
1385.2
2019-12-30T13:56:28Z
1385.2
2019-12-30T13:56:29Z
1385.2
2019-12-30T13:56:30Z
1385.2
2019-12-30T13:56:31Z
1385.2
2019-12-30T13:56:32Z
1385.2
2019-12-30T13:56:33Z
1385.2
2019-12-30T13:56:34Z
1385.2
2019-12-30T13:56:35Z
1385.2
2019-12-30T13:56:36Z
1385.2
2019-12-30T13:56:37Z
1385.2
2019-12-30T13:56:38Z
1385.2
2019-12-30T13:56:39Z
1385.2
2019-12-30T13:56:40Z
1385.2
2019-12-30T13:56:41Z
1385.2
2019-12-30T13:56:42Z
1385.2
2019-12-30T13:56:43Z
1385.2
2019-12-30T13:56:44Z
1385.2
2019-12-30T13:56:45Z
1385.2
2019-12-30T13:56:46Z
1385.2
2019-12-30T13:56:47Z
1385.2
2019-12-30T13:56:48Z
1385.2
2019-12-30T13:56:49Z
1385.2
2019-12-30T13:56:50Z
1385.2
2019-12-30T13:56:51Z
1385.2
2019-12-30T13:56:52Z
1385.2
2019-12-30T13:56:53Z
1385.2
2019-12-30T13:56:54Z
1385.2
2019-12-30T13:56:55Z
1385.2
2019-12-30T13:56:56Z
1385.2
2019-12-30T13:56:57Z
1385.2
2019-12-30T13:56:58Z
1385.2
2019-12-30T13:56:59Z
1385.2
2019-12-30T13:57:00Z
1385.2
2019-12-30T13:57:01Z
1385.2
2019-12-30T13:57:02Z
1385.2
2019-12-30T13:57:03Z
1385.2
2019-12-30T13:57:04Z
1385.2
2019-12-30T13:57:05Z
1385.2
2019-12-30T13:57:06Z
1385.2
2019-12-30T13:57:07Z
1385.2
2019-12-30T13:57:08Z
1385.2
2019-12-30T13:57:09Z
1385.2
2019-12-30T13:57:10Z
1385.2
2019-12-30T13:57:11Z
1385.2
2019-12-30T13:57:12Z
1385.2
2019-12-30T13:57:13Z
1385.2
2019-12-30T13:57:14Z
1385.2
2019-12-30T13:57:15Z
1385.2
2019-12-30T13:57:16Z
1385.2
2019-12-30T13:57:17Z
1385.2
2019-12-30T13:57:18Z
1385.2
2019-12-30T13:57:19Z
1385.2
2019-12-30T13:57:20Z
1385.2
2019-12-30T13:57:21Z
1385.2
2019-12-30T13:57:22Z
1385.2
2019-12-30T13:57:23Z
1385.2
2019-12-30T13:57:24Z
1385.2
2019-12-30T13:57:25Z
1385.2
2019-12-30T13:57:26Z
1385.2
2019-12-30T13:57:27Z
1385.2
2019-12-30T13:57:28Z
1385.2
2019-12-30T13:57:29Z
1385.2
2019-12-30T13:57:30Z
1385.2
2019-12-30T13:57:31Z
1385.2
2019-12-30T13:57:32Z
1385.2
2019-12-30T13:57:33Z
1385.2
2019-12-30T13:57:34Z
1385.2
2019-12-30T13:57:35Z
1385.2
2019-12-30T13:57:36Z
1385.2
2019-12-30T13:57:37Z
1385.2
2019-12-30T13:57:38Z
1385.2
2019-12-30T13:57:39Z
1385.2
2019-12-30T13:57:40Z
1385.2
2019-12-30T13:57:41Z
1385.2
2019-12-30T13:57:42Z
1385.2
2019-12-30T13:57:43Z
1385.2
2019-12-30T13:57:44Z
1385.2
2019-12-30T13:57:45Z
1385.2
2019-12-30T13:57:46Z
1385.2
2019-12-30T13:57:47Z
1385.2
2019-12-30T13:57:48Z
1385.2
2019-12-30T13:57:49Z
1385.2
2019-12-30T13:57:50Z
1385.3
2019-12-30T13:57:51Z
1385.3
2019-12-30T13:57:52Z
1385.3
2019-12-30T13:57:53Z
1385.3
2019-12-30T13:57:54Z
1385.3
2019-12-30T13:57:55Z
1385.3
2019-12-30T13:57:56Z
1385.3
2019-12-30T13:57:57Z
1385.3
2019-12-30T13:57:58Z
1385.3
2019-12-30T13:57:59Z
1385.3
2019-12-30T13:58:00Z
1385.4
2019-12-30T13:58:01Z
1385.4
2019-12-30T13:58:02Z
1385.4
2019-12-30T13:58:03Z
1385.4
2019-12-30T13:58:04Z
1385.4
2019-12-30T13:58:05Z
1385.4
2019-12-30T13:58:06Z
1385.4
2019-12-30T13:58:07Z
1385.4
2019-12-30T13:58:08Z
1385.5
2019-12-30T13:58:09Z
1385.5
2019-12-30T13:58:10Z
1385.5
2019-12-30T13:58:11Z
1385.5
2019-12-30T13:58:12Z
1385.5
2019-12-30T13:58:13Z
1385.5
2019-12-30T13:58:14Z
1385.5
2019-12-30T13:58:15Z
1385.6
2019-12-30T13:58:16Z
1385.6
2019-12-30T13:58:17Z
1385.6
2019-12-30T13:58:18Z
1385.6
2019-12-30T13:58:19Z
1385.6
2019-12-30T13:58:20Z
1385.6
2019-12-30T13:58:21Z
1385.6
2019-12-30T13:58:22Z
1385.6
2019-12-30T13:58:23Z
1385.7
2019-12-30T13:58:24Z
1385.7
2019-12-30T13:58:25Z
1385.7
2019-12-30T13:58:26Z
1385.7
2019-12-30T13:58:27Z
1385.7
2019-12-30T13:58:28Z
1385.7
2019-12-30T13:58:29Z
1385.7
2019-12-30T13:58:30Z
1385.7
2019-12-30T13:58:31Z
1385.8
2019-12-30T13:58:32Z
1385.8
2019-12-30T13:58:33Z
1385.8
2019-12-30T13:58:34Z
1385.8
2019-12-30T13:58:35Z
1385.8
2019-12-30T13:58:36Z
1385.8
2019-12-30T13:58:37Z
1385.8
2019-12-30T13:58:38Z
1385.8
2019-12-30T13:58:39Z
1385.8
2019-12-30T13:58:40Z
1385.9
2019-12-30T13:58:41Z
1385.9
2019-12-30T13:58:42Z
1385.9
2019-12-30T13:58:43Z
1385.9
2019-12-30T13:58:44Z
1385.9
2019-12-30T13:58:45Z
1385.9
2019-12-30T13:58:46Z
1385.9
2019-12-30T13:58:47Z
1385.9
2019-12-30T13:58:48Z
1386
2019-12-30T13:58:49Z
1386
2019-12-30T13:58:50Z
1386
2019-12-30T13:58:51Z
1386
2019-12-30T13:58:52Z
1386
2019-12-30T13:58:53Z
1386
2019-12-30T13:58:54Z
1386
2019-12-30T13:58:55Z
1386
2019-12-30T13:58:56Z
1386.1
2019-12-30T13:58:57Z
1386.1
2019-12-30T13:58:58Z
1386.1
2019-12-30T13:58:59Z
1386.1
2019-12-30T13:59:00Z
1386.1
2019-12-30T13:59:01Z
1386.1
2019-12-30T13:59:02Z
1386.1
2019-12-30T13:59:03Z
1386.1
2019-12-30T13:59:04Z
1386.1
2019-12-30T13:59:05Z
1386.2
2019-12-30T13:59:06Z
1386.2
2019-12-30T13:59:07Z
1386.2
2019-12-30T13:59:08Z
1386.2
2019-12-30T13:59:09Z
1386.2
2019-12-30T13:59:10Z
1386.2
2019-12-30T13:59:11Z
1386.2
2019-12-30T13:59:12Z
1386.2
2019-12-30T13:59:13Z
1386.3
2019-12-30T13:59:14Z
1386.3
2019-12-30T13:59:15Z
1386.3
2019-12-30T13:59:16Z
1386.3
2019-12-30T13:59:17Z
1386.3
2019-12-30T13:59:18Z
1386.3
2019-12-30T13:59:19Z
1386.3
2019-12-30T13:59:20Z
1386.3
2019-12-30T13:59:21Z
1386.4
2019-12-30T13:59:22Z
1386.4
2019-12-30T13:59:23Z
1386.4
2019-12-30T13:59:24Z
1386.4
2019-12-30T13:59:25Z
1386.4
2019-12-30T13:59:26Z
1386.4
2019-12-30T13:59:27Z
1386.4
2019-12-30T13:59:28Z
1386.4
2019-12-30T13:59:29Z
1386.4
2019-12-30T13:59:30Z
1386.4
2019-12-30T13:59:31Z
1386.4
2019-12-30T13:59:32Z
1386.4
2019-12-30T13:59:33Z
1386.4
2019-12-30T13:59:34Z
1386.4
2019-12-30T13:59:35Z
1386.4
2019-12-30T13:59:36Z
1386.4
2019-12-30T13:59:37Z
1386.4
2019-12-30T13:59:38Z
1386.4
2019-12-30T13:59:39Z
1386.4
2019-12-30T13:59:40Z
1386.4
2019-12-30T13:59:41Z
1386.4
2019-12-30T13:59:42Z
1386.4
2019-12-30T13:59:43Z
1386.4
2019-12-30T13:59:44Z
1386.4
2019-12-30T13:59:45Z
1386.4
2019-12-30T13:59:46Z
1386.4
2019-12-30T13:59:47Z
1386.4
2019-12-30T13:59:48Z
1386.4
2019-12-30T13:59:49Z
1386.4
2019-12-30T13:59:50Z
1386.4
2019-12-30T13:59:51Z
1386.4
2019-12-30T13:59:52Z
1386.4
2019-12-30T13:59:53Z
1386.4
2019-12-30T13:59:54Z
1386.4
2019-12-30T13:59:55Z
1386.4
2019-12-30T13:59:56Z
1386.4
2019-12-30T13:59:57Z
1386.4
2019-12-30T13:59:58Z
1386.4
2019-12-30T13:59:59Z
1386.4
2019-12-30T14:00:00Z
1386.4
2019-12-30T14:00:01Z
1386.4
2019-12-30T14:00:02Z
1386.4
2019-12-30T14:00:03Z
1386.4
2019-12-30T14:00:04Z
1386.4
2019-12-30T14:00:05Z
1386.4
2019-12-30T14:00:06Z
1386.4
2019-12-30T14:00:07Z
1386.4
2019-12-30T14:00:08Z
1386.4
2019-12-30T14:00:09Z
1386.4
2019-12-30T14:00:10Z
1386.4
2019-12-30T14:00:11Z
1386.4
2019-12-30T14:00:12Z
1386.4
2019-12-30T14:00:13Z
1386.4
2019-12-30T14:00:14Z
1386.4
2019-12-30T14:00:15Z
1386.4
2019-12-30T14:00:16Z
1386.4
2019-12-30T14:00:17Z
1386.4
2019-12-30T14:00:18Z
1386.4
2019-12-30T14:00:19Z
1386.4
2019-12-30T14:00:20Z
1386.4
2019-12-30T14:00:21Z
1386.4
2019-12-30T14:00:22Z
1386.4
2019-12-30T14:00:23Z
1386.4
2019-12-30T14:00:24Z
1386.4
2019-12-30T14:00:25Z
1386.4
2019-12-30T14:00:26Z
1386.4
2019-12-30T14:00:27Z
1386.4
2019-12-30T14:00:28Z
1386.4
2019-12-30T14:00:29Z
1386.4
2019-12-30T14:00:30Z
1386.4
2019-12-30T14:00:31Z
1386.4
2019-12-30T14:00:32Z
1386.4
2019-12-30T14:00:33Z
1386.4
2019-12-30T14:00:34Z
1386.4
2019-12-30T14:00:35Z
1386.4
2019-12-30T14:00:36Z
1386.4
2019-12-30T14:00:37Z
1386.4
2019-12-30T14:00:38Z
1386.4
2019-12-30T14:00:39Z
1386.4
2019-12-30T14:00:40Z
1386.4
2019-12-30T14:00:41Z
1386.4
2019-12-30T14:00:42Z
1386.4
2019-12-30T14:00:43Z
1386.4
2019-12-30T14:00:44Z
1386.4
2019-12-30T14:00:45Z
1386.4
2019-12-30T14:00:46Z
1386.4
2019-12-30T14:00:47Z
1386.4
2019-12-30T14:00:48Z
1386.4
2019-12-30T14:00:49Z
1386.4
2019-12-30T14:00:50Z
1386.4
2019-12-30T14:00:51Z
1386.4
2019-12-30T14:00:52Z
1386.4
2019-12-30T14:00:53Z
1386.4
2019-12-30T14:00:54Z
1386.4
2019-12-30T14:00:55Z
1386.4
2019-12-30T14:00:56Z
1386.4
2019-12-30T14:00:57Z
1386.4
2019-12-30T14:00:58Z
1386.4
2019-12-30T14:00:59Z
1386.4
2019-12-30T14:01:00Z
1386.4
2019-12-30T14:01:01Z
1386.4
2019-12-30T14:01:02Z
1386.4
2019-12-30T14:01:03Z
1386.4
2019-12-30T14:01:04Z
1386.4
2019-12-30T14:01:05Z
1386.4
2019-12-30T14:01:06Z
1386.4
2019-12-30T14:01:07Z
1386.4
2019-12-30T14:01:08Z
1386.4
2019-12-30T14:01:09Z
1386.4
2019-12-30T14:01:10Z
1386.4
2019-12-30T14:01:11Z
1386.4
2019-12-30T14:01:12Z
1386.4
2019-12-30T14:01:13Z
1386.4
2019-12-30T14:01:14Z
1386.4
2019-12-30T14:01:15Z
1386.4
2019-12-30T14:01:16Z
1386.4
2019-12-30T14:01:17Z
1386.4
2019-12-30T14:01:18Z
1386.4
2019-12-30T14:01:19Z
1386.4
2019-12-30T14:01:20Z
1386.4
2019-12-30T14:01:21Z
1386.4
2019-12-30T14:01:22Z
1386.4
2019-12-30T14:01:23Z
1386.4
2019-12-30T14:01:24Z
1386.4
2019-12-30T14:01:25Z
1386.4
2019-12-30T14:01:26Z
1386.4
2019-12-30T14:01:27Z
1386.4
2019-12-30T14:01:28Z
1386.4
2019-12-30T14:01:29Z
1386.4
2019-12-30T14:01:30Z
1386.4
2019-12-30T14:01:31Z
1386.4
2019-12-30T14:01:32Z
1386.4
2019-12-30T14:01:33Z
1386.4
2019-12-30T14:01:34Z
1386.4
2019-12-30T14:01:35Z
1386.4
2019-12-30T14:01:36Z
1386.4
2019-12-30T14:01:37Z
1386.4
2019-12-30T14:01:38Z
1386.4
2019-12-30T14:01:39Z
1386.4
2019-12-30T14:01:40Z
1386.4
2019-12-30T14:01:41Z
1386.4
2019-12-30T14:01:42Z
1386.4
2019-12-30T14:01:43Z
1386.4
2019-12-30T14:01:44Z
1386.4
2019-12-30T14:01:45Z
1386.4
2019-12-30T14:01:46Z
1386.4
2019-12-30T14:01:47Z
1386.4
2019-12-30T14:01:48Z
1386.4
2019-12-30T14:01:49Z
1386.4
2019-12-30T14:01:50Z
1386.4
2019-12-30T14:01:51Z
1386.4
2019-12-30T14:01:52Z
1386.4
2019-12-30T14:01:53Z
1386.4
2019-12-30T14:01:54Z
1386.4
2019-12-30T14:01:55Z
1386.4
2019-12-30T14:01:56Z
1386.4
2019-12-30T14:01:57Z
1386.4
2019-12-30T14:01:58Z
1386.4
2019-12-30T14:01:59Z
1386.4
2019-12-30T14:02:00Z
1386.4
2019-12-30T14:02:01Z
1386.4
2019-12-30T14:02:02Z
1386.4
2019-12-30T14:02:03Z
1386.4
2019-12-30T14:02:04Z
1386.4
2019-12-30T14:02:05Z
1386.4
2019-12-30T14:02:06Z
1386.4
2019-12-30T14:02:07Z
1386.4
2019-12-30T14:02:08Z
1386.4
2019-12-30T14:02:09Z
1386.4
2019-12-30T14:02:10Z
1386.4
2019-12-30T14:02:11Z
1386.4
2019-12-30T14:02:12Z
1386.4
2019-12-30T14:02:13Z
1386.4
2019-12-30T14:02:14Z
1386.4
2019-12-30T14:02:15Z
1386.4
2019-12-30T14:02:16Z
1386.4
2019-12-30T14:02:17Z
1386.4
2019-12-30T14:02:18Z
1386.4
2019-12-30T14:02:19Z
1386.4
2019-12-30T14:02:20Z
1386.4
2019-12-30T14:02:21Z
1386.4
2019-12-30T14:02:22Z
1386.4
2019-12-30T14:02:23Z
1386.4
2019-12-30T14:02:24Z
1386.4
2019-12-30T14:02:25Z
1386.4
2019-12-30T14:02:26Z
1386.4
2019-12-30T14:02:27Z
1386.4
2019-12-30T14:02:28Z
1386.4
2019-12-30T14:02:29Z
1386.4
2019-12-30T14:02:30Z
1386.4
2019-12-30T14:02:31Z
1386.4
2019-12-30T14:02:32Z
1386.4
2019-12-30T14:02:33Z
1386.4
2019-12-30T14:02:34Z
1386.4
2019-12-30T14:02:35Z
1386.4
2019-12-30T14:02:36Z
1386.4
2019-12-30T14:02:37Z
1386.4
2019-12-30T14:02:38Z
1386.4
2019-12-30T14:02:39Z
1386.4
2019-12-30T14:02:40Z
1386.4
2019-12-30T14:02:41Z
1386.4
2019-12-30T14:02:42Z
1386.4
2019-12-30T14:02:43Z
1386.4
2019-12-30T14:02:44Z
1386.4
2019-12-30T14:02:45Z
1386.4
2019-12-30T14:02:46Z
1386.4
2019-12-30T14:02:47Z
1386.4
2019-12-30T14:02:48Z
1386.4
2019-12-30T14:02:49Z
1386.4
2019-12-30T14:02:50Z
1386.4
2019-12-30T14:02:51Z
1386.4
2019-12-30T14:02:52Z
1386.4
2019-12-30T14:02:53Z
1386.4
2019-12-30T14:02:54Z
1386.4
2019-12-30T14:02:55Z
1386.4
2019-12-30T14:02:56Z
1386.4
2019-12-30T14:02:57Z
1386.4
2019-12-30T14:02:58Z
1386.4
2019-12-30T14:02:59Z
1386.4
2019-12-30T14:03:00Z
1386.4
2019-12-30T14:03:01Z
1386.4
2019-12-30T14:03:02Z
1386.4
2019-12-30T14:03:03Z
1386.4
2019-12-30T14:03:04Z
1386.4
2019-12-30T14:03:05Z
1386.4
2019-12-30T14:03:06Z
1386.4
2019-12-30T14:03:07Z
1386.4
2019-12-30T14:03:08Z
1386.4
2019-12-30T14:03:09Z
1386.4
2019-12-30T14:03:10Z
1386.4
2019-12-30T14:03:11Z
1386.4
2019-12-30T14:03:12Z
1386.4
2019-12-30T14:03:13Z
1386.4
2019-12-30T14:03:14Z
1386.4
2019-12-30T14:03:15Z
1386.4
2019-12-30T14:03:16Z
1386.4
2019-12-30T14:03:17Z
1386.4
2019-12-30T14:03:18Z
1386.4
2019-12-30T14:03:19Z
1386.4
2019-12-30T14:03:20Z
1386.4
2019-12-30T14:03:21Z
1386.4
2019-12-30T14:03:22Z
1386.4
2019-12-30T14:03:23Z
1386.4
2019-12-30T14:03:24Z
1386.4
2019-12-30T14:03:25Z
1386.4
2019-12-30T14:03:26Z
1386.4
2019-12-30T14:03:27Z
1386.4
2019-12-30T14:03:28Z
1386.4
2019-12-30T14:03:29Z
1386.4
2019-12-30T14:03:30Z
1386.4
2019-12-30T14:03:31Z
1386.4
2019-12-30T14:03:32Z
1386.4
2019-12-30T14:03:33Z
1386.4
2019-12-30T14:03:34Z
1386.4
2019-12-30T14:03:35Z
1386.4
2019-12-30T14:03:36Z
1386.4
2019-12-30T14:03:37Z
1386.4
2019-12-30T14:03:38Z
1386.4
2019-12-30T14:03:39Z
1386.4
2019-12-30T14:03:40Z
1386.4
2019-12-30T14:03:41Z
1386.4
2019-12-30T14:03:42Z
1386.4
2019-12-30T14:03:43Z
1386.4
2019-12-30T14:03:44Z
1386.4
2019-12-30T14:03:45Z
1386.4
2019-12-30T14:03:46Z
1386.4
2019-12-30T14:03:47Z
1386.4
2019-12-30T14:03:48Z
1386.4
2019-12-30T14:03:49Z
1386.4
2019-12-30T14:03:50Z
1386.4
2019-12-30T14:03:51Z
1386.4
2019-12-30T14:03:52Z
1386.4
2019-12-30T14:03:53Z
1386.4
2019-12-30T14:03:54Z
1386.4
2019-12-30T14:03:55Z
1386.4
2019-12-30T14:03:56Z
1386.4
2019-12-30T14:03:57Z
1386.4
2019-12-30T14:03:58Z
1386.4
2019-12-30T14:03:59Z
1386.4
2019-12-30T14:04:00Z
1386.4
2019-12-30T14:04:01Z
1386.4
2019-12-30T14:04:02Z
1386.4
2019-12-30T14:04:03Z
1386.4
2019-12-30T14:04:04Z
1386.4
2019-12-30T14:04:05Z
1386.4
2019-12-30T14:04:06Z
1386.4
2019-12-30T14:04:07Z
1386.3
2019-12-30T14:04:08Z
1386.3
2019-12-30T14:04:09Z
1386.3
2019-12-30T14:04:10Z
1386.3
2019-12-30T14:04:11Z
1386.2
2019-12-30T14:04:12Z
1386.2
2019-12-30T14:04:13Z
1386.2
2019-12-30T14:04:14Z
1386.2
2019-12-30T14:04:15Z
1386
2019-12-30T14:04:16Z
1386
2019-12-30T14:04:17Z
1386
2019-12-30T14:04:18Z
1386
2019-12-30T14:04:19Z
1386
2019-12-30T14:04:20Z
1386
2019-12-30T14:04:21Z
1386
2019-12-30T14:04:22Z
1386
2019-12-30T14:04:23Z
1386
2019-12-30T14:04:24Z
1386
2019-12-30T14:04:25Z
1386
2019-12-30T14:04:26Z
1386
2019-12-30T14:04:27Z
1386
2019-12-30T14:04:28Z
1386
2019-12-30T14:04:29Z
1386
2019-12-30T14:04:30Z
1386
2019-12-30T14:04:31Z
1386
2019-12-30T14:04:32Z
1386
2019-12-30T14:04:33Z
1386
2019-12-30T14:04:34Z
1386
2019-12-30T14:04:35Z
1386
2019-12-30T14:04:36Z
1386
2019-12-30T14:04:37Z
1386
2019-12-30T14:04:38Z
1386
2019-12-30T14:04:39Z
1386
2019-12-30T14:04:40Z
1386
2019-12-30T14:04:41Z
1386
2019-12-30T14:04:42Z
1386
2019-12-30T14:04:43Z
1386
2019-12-30T14:04:44Z
1386
2019-12-30T14:04:45Z
1386
2019-12-30T14:04:46Z
1386
2019-12-30T14:04:47Z
1386
2019-12-30T14:04:48Z
1386
2019-12-30T14:04:49Z
1386
2019-12-30T14:04:50Z
1386
2019-12-30T14:04:51Z
1386
2019-12-30T14:04:52Z
1386
2019-12-30T14:04:53Z
1386.2
2019-12-30T14:04:54Z
1386.2
2019-12-30T14:04:55Z
1386.2
2019-12-30T14:04:56Z
1386.2
2019-12-30T14:04:57Z
1386.2
2019-12-30T14:04:58Z
1386.2
2019-12-30T14:04:59Z
1386.2
2019-12-30T14:05:00Z
1386.2
2019-12-30T14:05:01Z
1386.2
2019-12-30T14:05:02Z
1386.2
2019-12-30T14:05:03Z
1386.2
2019-12-30T14:05:04Z
1386.2
2019-12-30T14:05:05Z
1386.2
2019-12-30T14:05:06Z
1386.3
2019-12-30T14:05:07Z
1386.3
2019-12-30T14:05:08Z
1386.3
2019-12-30T14:05:09Z
1386.3
2019-12-30T14:05:10Z
1386.3
2019-12-30T14:05:11Z
1386.3
2019-12-30T14:05:12Z
1386.3
2019-12-30T14:05:13Z
1386.3
2019-12-30T14:05:14Z
1386.3
2019-12-30T14:05:15Z
1386.3
2019-12-30T14:05:16Z
1386.3
2019-12-30T14:05:17Z
1386.3
2019-12-30T14:05:18Z
1386.3
2019-12-30T14:05:19Z
1386.3
2019-12-30T14:05:20Z
1386.3
2019-12-30T14:05:21Z
1386.3
2019-12-30T14:05:22Z
1386.3
2019-12-30T14:05:23Z
1386.3
2019-12-30T14:05:24Z
1386.5
2019-12-30T14:05:25Z
1386.5
2019-12-30T14:05:26Z
1386.5
2019-12-30T14:05:27Z
1386.5
2019-12-30T14:05:28Z
1386.5
2019-12-30T14:05:29Z
1386.5
2019-12-30T14:05:30Z
1386.5
2019-12-30T14:05:31Z
1386.5
2019-12-30T14:05:32Z
1386.5
2019-12-30T14:05:33Z
1386.5
2019-12-30T14:05:34Z
1386.5
2019-12-30T14:05:35Z
1386.5
2019-12-30T14:05:36Z
1386.5
2019-12-30T14:05:37Z
1386.5
2019-12-30T14:05:38Z
1386.5
2019-12-30T14:05:39Z
1386.5
2019-12-30T14:05:40Z
1386.5
2019-12-30T14:05:41Z
1386.5
2019-12-30T14:05:42Z
1386.5
2019-12-30T14:05:43Z
1386.5
2019-12-30T14:05:44Z
1386.5
2019-12-30T14:05:45Z
1386.5
2019-12-30T14:05:46Z
1386.5
2019-12-30T14:05:47Z
1386.5
2019-12-30T14:05:48Z
1386.5
2019-12-30T14:05:49Z
1386.5
2019-12-30T14:05:50Z
1386.7
2019-12-30T14:05:51Z
1386.5
2019-12-30T14:05:52Z
1386.5
2019-12-30T14:05:53Z
1386.5
2019-12-30T14:05:54Z
1386.5
2019-12-30T14:05:55Z
1386.5
2019-12-30T14:05:56Z
1386.5
2019-12-30T14:05:57Z
1386.5
2019-12-30T14:05:58Z
1386.5
2019-12-30T14:05:59Z
1386.5
2019-12-30T14:06:00Z
1386.5
2019-12-30T14:06:01Z
1386.5
2019-12-30T14:06:02Z
1386.5
2019-12-30T14:06:03Z
1386.5
2019-12-30T14:06:04Z
1386.5
2019-12-30T14:06:05Z
1386.5
2019-12-30T14:06:06Z
1386.5
2019-12-30T14:06:07Z
1386.5
2019-12-30T14:06:08Z
1386.5
2019-12-30T14:06:09Z
1386.5
2019-12-30T14:06:10Z
1386.5
2019-12-30T14:06:11Z
1386.5
2019-12-30T14:06:12Z
1386.5
2019-12-30T14:06:13Z
1386.7
2019-12-30T14:06:14Z
1386.7
2019-12-30T14:06:15Z
1386.7
2019-12-30T14:06:16Z
1386.7
2019-12-30T14:06:17Z
1386.7
2019-12-30T14:06:18Z
1386.7
2019-12-30T14:06:19Z
1386.7
2019-12-30T14:06:20Z
1386.7
2019-12-30T14:06:21Z
1386.7
2019-12-30T14:06:22Z
1386.7
2019-12-30T14:06:23Z
1386.7
2019-12-30T14:06:24Z
1386.7
2019-12-30T14:06:25Z
1386.7
2019-12-30T14:06:26Z
1386.7
2019-12-30T14:06:27Z
1386.7
2019-12-30T14:06:28Z
1386.7
2019-12-30T14:06:29Z
1386.7
2019-12-30T14:06:30Z
1386.7
2019-12-30T14:06:31Z
1386.7
2019-12-30T14:06:32Z
1386.7
2019-12-30T14:06:33Z
1386.7
2019-12-30T14:06:34Z
1386.7
2019-12-30T14:06:35Z
1386.7
2019-12-30T14:06:36Z
1386.7
2019-12-30T14:06:37Z
1386.7
2019-12-30T14:06:38Z
1386.7
2019-12-30T14:06:39Z
1386.7
2019-12-30T14:06:40Z
1386.7
2019-12-30T14:06:41Z
1386.5
2019-12-30T14:06:42Z
1386.5
2019-12-30T14:06:43Z
1386.5
2019-12-30T14:06:44Z
1386.5
2019-12-30T14:06:45Z
1386.5
2019-12-30T14:06:46Z
1386.5
2019-12-30T14:06:47Z
1386.5
2019-12-30T14:06:48Z
1386.5
2019-12-30T14:06:49Z
1386.5
2019-12-30T14:06:50Z
1386.5
2019-12-30T14:06:51Z
1386.5
2019-12-30T14:06:52Z
1386.5
2019-12-30T14:06:53Z
1386.5
2019-12-30T14:06:54Z
1386.5
2019-12-30T14:06:55Z
1386.5
2019-12-30T14:06:56Z
1386.5
2019-12-30T14:06:57Z
1386.5
2019-12-30T14:06:58Z
1386.5
2019-12-30T14:06:59Z
1386.5
2019-12-30T14:07:00Z
1386.5
2019-12-30T14:07:01Z
1386.5
2019-12-30T14:07:02Z
1386.5
2019-12-30T14:07:03Z
1386.5
2019-12-30T14:07:04Z
1386.5
2019-12-30T14:07:05Z
1386.5
2019-12-30T14:07:06Z
1386.5
2019-12-30T14:07:07Z
1386.5
2019-12-30T14:07:08Z
1386.5
2019-12-30T14:07:09Z
1386.5
2019-12-30T14:07:10Z
1386.5
2019-12-30T14:07:11Z
1386.5
2019-12-30T14:07:12Z
1386.5
2019-12-30T14:07:13Z
1386.5
2019-12-30T14:07:14Z
1386.5
2019-12-30T14:07:15Z
1386.5
2019-12-30T14:07:16Z
1386.5
2019-12-30T14:07:17Z
1386.5
2019-12-30T14:07:18Z
1386.5
2019-12-30T14:07:19Z
1386.5
2019-12-30T14:07:20Z
1386.5
2019-12-30T14:07:21Z
1386.5
2019-12-30T14:07:22Z
1386.5
2019-12-30T14:07:23Z
1386.5
2019-12-30T14:07:24Z
1386.5
2019-12-30T14:07:25Z
1386.5
2019-12-30T14:07:26Z
1386.5
2019-12-30T14:07:27Z
1386.5
2019-12-30T14:07:28Z
1386.5
2019-12-30T14:07:29Z
1386.5
2019-12-30T14:07:30Z
1386.5
2019-12-30T14:07:31Z
1386.3
2019-12-30T14:07:32Z
1386.3
2019-12-30T14:07:33Z
1386.3
2019-12-30T14:07:34Z
1386.3
2019-12-30T14:07:35Z
1386.3
2019-12-30T14:07:36Z
1386.3
2019-12-30T14:07:37Z
1386.3
2019-12-30T14:07:38Z
1386.3
2019-12-30T14:07:39Z
1386.3
2019-12-30T14:07:40Z
1386.3
2019-12-30T14:07:41Z
1386.3
2019-12-30T14:07:42Z
1386.3
2019-12-30T14:07:43Z
1386.3
2019-12-30T14:07:44Z
1386.3
2019-12-30T14:07:45Z
1386.3
2019-12-30T14:07:46Z
1386.3
2019-12-30T14:07:47Z
1386.3
2019-12-30T14:07:48Z
1386.3
2019-12-30T14:07:49Z
1386.3
2019-12-30T14:07:50Z
1386.3
2019-12-30T14:07:51Z
1386.3
2019-12-30T14:07:52Z
1386.3
2019-12-30T14:07:53Z
1386.3
2019-12-30T14:07:54Z
1386.3
2019-12-30T14:07:55Z
1386.3
2019-12-30T14:07:56Z
1386.3
2019-12-30T14:07:57Z
1386.3
2019-12-30T14:07:58Z
1386.3
2019-12-30T14:07:59Z
1386.3
2019-12-30T14:08:00Z
1386.3
2019-12-30T14:08:01Z
1386.3
2019-12-30T14:08:02Z
1386.3
2019-12-30T14:08:03Z
1386.3
2019-12-30T14:08:04Z
1386.3
2019-12-30T14:08:05Z
1386.3
2019-12-30T14:08:06Z
1386.3
2019-12-30T14:08:07Z
1386.3
2019-12-30T14:08:08Z
1386.3
2019-12-30T14:08:09Z
1386.3
2019-12-30T14:08:10Z
1386.3
2019-12-30T14:08:11Z
1386.3
2019-12-30T14:08:12Z
1386.3
2019-12-30T14:08:13Z
1386.3
2019-12-30T14:08:14Z
1386.3
2019-12-30T14:08:15Z
1386.3
2019-12-30T14:08:16Z
1386.3
2019-12-30T14:08:17Z
1386.3
2019-12-30T14:08:18Z
1386.3
2019-12-30T14:08:19Z
1386.3
2019-12-30T14:08:20Z
1386.3
2019-12-30T14:08:21Z
1386.3
2019-12-30T14:08:22Z
1386.3
2019-12-30T14:08:23Z
1386.3
2019-12-30T14:08:24Z
1386.3
2019-12-30T14:08:25Z
1386.3
2019-12-30T14:08:26Z
1386.3
2019-12-30T14:08:27Z
1386.3
2019-12-30T14:08:28Z
1386.3
2019-12-30T14:08:29Z
1386.3
2019-12-30T14:08:30Z
1386.3
2019-12-30T14:08:31Z
1386.3
2019-12-30T14:08:32Z
1386.3
2019-12-30T14:08:33Z
1386.3
2019-12-30T14:08:34Z
1386.3
2019-12-30T14:08:35Z
1386.3
2019-12-30T14:08:36Z
1386.3
2019-12-30T14:08:37Z
1386.3
2019-12-30T14:08:38Z
1386.3
2019-12-30T14:08:39Z
1386.3
2019-12-30T14:08:40Z
1386.3
2019-12-30T14:08:41Z
1386.3
2019-12-30T14:08:42Z
1386.3
2019-12-30T14:08:43Z
1386.3
2019-12-30T14:08:44Z
1386.3
2019-12-30T14:08:45Z
1386.3
2019-12-30T14:08:46Z
1386.3
2019-12-30T14:08:47Z
1386.3
2019-12-30T14:08:48Z
1386.3
2019-12-30T14:08:49Z
1386.3
2019-12-30T14:08:50Z
1386.3
2019-12-30T14:08:51Z
1386.3
2019-12-30T14:08:52Z
1386.3
2019-12-30T14:08:53Z
1386.3
2019-12-30T14:08:54Z
1386.3
2019-12-30T14:08:55Z
1386.3
2019-12-30T14:08:56Z
1386.3
2019-12-30T14:08:57Z
1386.3
2019-12-30T14:08:58Z
1386.3
2019-12-30T14:08:59Z
1386.3
2019-12-30T14:09:00Z
1386.3
2019-12-30T14:09:01Z
1386.3
2019-12-30T14:09:02Z
1386.3
2019-12-30T14:09:03Z
1386.3
2019-12-30T14:09:04Z
1386.3
2019-12-30T14:09:05Z
1386.3
2019-12-30T14:09:06Z
1386.3
2019-12-30T14:09:07Z
1386.3
2019-12-30T14:09:08Z
1386.3
2019-12-30T14:09:09Z
1386.3
2019-12-30T14:09:10Z
1386.3
2019-12-30T14:09:11Z
1386.3
2019-12-30T14:09:12Z
1386.3
2019-12-30T14:09:13Z
1386.3
2019-12-30T14:09:14Z
1386.3
2019-12-30T14:09:15Z
1386.3
2019-12-30T14:09:16Z
1386.3
2019-12-30T14:09:17Z
1386.3
2019-12-30T14:09:18Z
1386.3
2019-12-30T14:09:19Z
1386.3
2019-12-30T14:09:20Z
1386.3
2019-12-30T14:09:21Z
1386.3
2019-12-30T14:09:22Z
1386.3
2019-12-30T14:09:23Z
1386.3
2019-12-30T14:09:24Z
1386.3
2019-12-30T14:09:25Z
1386.3
2019-12-30T14:09:26Z
1386.3
2019-12-30T14:09:27Z
1386.3
2019-12-30T14:09:28Z
1386.3
2019-12-30T14:09:29Z
1386.3
2019-12-30T14:09:30Z
1386.3
2019-12-30T14:09:31Z
1386.3
2019-12-30T14:09:32Z
1386.3
2019-12-30T14:09:33Z
1386.3
2019-12-30T14:09:34Z
1386.3
2019-12-30T14:09:35Z
1386.3
2019-12-30T14:09:36Z
1386.3
2019-12-30T14:09:37Z
1386.3
2019-12-30T14:09:38Z
1386.3
2019-12-30T14:09:39Z
1386.3
2019-12-30T14:09:40Z
1386.3
2019-12-30T14:09:41Z
1386.3
2019-12-30T14:09:42Z
1386.3
2019-12-30T14:09:43Z
1386.3
2019-12-30T14:09:44Z
1386.3
2019-12-30T14:09:45Z
1386.3
2019-12-30T14:09:46Z
1386.3
2019-12-30T14:09:47Z
1386.3
2019-12-30T14:09:48Z
1386.3
2019-12-30T14:09:49Z
1386.3
2019-12-30T14:09:50Z
1386.3
2019-12-30T14:09:51Z
1386.3
2019-12-30T14:09:52Z
1386.3
2019-12-30T14:09:53Z
1386.3
2019-12-30T14:09:54Z
1386.3
2019-12-30T14:09:55Z
1386.3
2019-12-30T14:09:56Z
1386.3
2019-12-30T14:09:57Z
1386.3
2019-12-30T14:09:58Z
1386.3
2019-12-30T14:09:59Z
1386.3
2019-12-30T14:10:00Z
1386.3
2019-12-30T14:10:01Z
1386.3
2019-12-30T14:10:02Z
1386.3
2019-12-30T14:10:03Z
1386.3
2019-12-30T14:10:04Z
1386.3
2019-12-30T14:10:05Z
1386.3
2019-12-30T14:10:06Z
1386.3
2019-12-30T14:10:07Z
1386.3
2019-12-30T14:10:08Z
1386.3
2019-12-30T14:10:09Z
1386.3
2019-12-30T14:10:10Z
1386.3
2019-12-30T14:10:11Z
1386.3
2019-12-30T14:10:12Z
1386.3
2019-12-30T14:10:13Z
1386.3
2019-12-30T14:10:14Z
1386.3
2019-12-30T14:10:15Z
1386.3
2019-12-30T14:10:16Z
1386.3
2019-12-30T14:10:17Z
1386.3
2019-12-30T14:10:18Z
1386.3
2019-12-30T14:10:19Z
1386.3
2019-12-30T14:10:20Z
1386.3
2019-12-30T14:10:21Z
1386.3
2019-12-30T14:10:22Z
1386.3
2019-12-30T14:10:23Z
1386.3
2019-12-30T14:10:24Z
1386.3
2019-12-30T14:10:25Z
1386.3
2019-12-30T14:10:26Z
1386.3
2019-12-30T14:10:27Z
1386.3
2019-12-30T14:10:28Z
1386.3
2019-12-30T14:10:29Z
1386.3
2019-12-30T14:10:30Z
1386.3
2019-12-30T14:10:31Z
1386.2
2019-12-30T14:10:32Z
1386.2
2019-12-30T14:10:33Z
1386.2
2019-12-30T14:10:34Z
1386.2
2019-12-30T14:10:35Z
1386.1
2019-12-30T14:10:36Z
1386.1
2019-12-30T14:10:37Z
1386.1
2019-12-30T14:10:38Z
1386.1
2019-12-30T14:10:39Z
1386.2
2019-12-30T14:10:40Z
1386.2
2019-12-30T14:10:41Z
1386.2
2019-12-30T14:10:42Z
1386.2
2019-12-30T14:10:43Z
1386.2
2019-12-30T14:10:44Z
1386.2
2019-12-30T14:10:45Z
1386.2
2019-12-30T14:10:46Z
1386.2
2019-12-30T14:10:47Z
1386.2
2019-12-30T14:10:48Z
1386.2
2019-12-30T14:10:49Z
1386.2
2019-12-30T14:10:50Z
1386.2
2019-12-30T14:10:51Z
1386.2
2019-12-30T14:10:52Z
1386.2
2019-12-30T14:10:53Z
1386.2
2019-12-30T14:10:54Z
1386.2
2019-12-30T14:10:55Z
1386.2
2019-12-30T14:10:56Z
1386.2
2019-12-30T14:10:57Z
1386.2
2019-12-30T14:10:58Z
1386.2
2019-12-30T14:10:59Z
1386.2
2019-12-30T14:11:00Z
1386.2
2019-12-30T14:11:01Z
1386.3
2019-12-30T14:11:02Z
1386.3
2019-12-30T14:11:03Z
1386.3
2019-12-30T14:11:04Z
1386.3
2019-12-30T14:11:05Z
1386.3
2019-12-30T14:11:06Z
1386.3
2019-12-30T14:11:07Z
1386.3
2019-12-30T14:11:08Z
1386.4
2019-12-30T14:11:09Z
1386.4
2019-12-30T14:11:10Z
1386.4
2019-12-30T14:11:11Z
1386.4
2019-12-30T14:11:12Z
1386.4
2019-12-30T14:11:13Z
1386.4
2019-12-30T14:11:14Z
1386.4
2019-12-30T14:11:15Z
1386.4
2019-12-30T14:11:16Z
1386.4
2019-12-30T14:11:17Z
1386.4
2019-12-30T14:11:18Z
1386.4
2019-12-30T14:11:19Z
1386.4
2019-12-30T14:11:20Z
1386.4
2019-12-30T14:11:21Z
1386.4
2019-12-30T14:11:22Z
1386.4
2019-12-30T14:11:23Z
1386.4
2019-12-30T14:11:24Z
1386.4
2019-12-30T14:11:25Z
1386.4
2019-12-30T14:11:26Z
1386.4
2019-12-30T14:11:27Z
1386.4
2019-12-30T14:11:28Z
1386.4
2019-12-30T14:11:29Z
1386.4
2019-12-30T14:11:30Z
1386.4
2019-12-30T14:11:31Z
1386.4
2019-12-30T14:11:32Z
1386.4
2019-12-30T14:11:33Z
1386.4
2019-12-30T14:11:34Z
1386.4
2019-12-30T14:11:35Z
1386.4
2019-12-30T14:11:36Z
1386.4
2019-12-30T14:11:37Z
1386.4
2019-12-30T14:11:38Z
1386.4
2019-12-30T14:11:39Z
1386.4
2019-12-30T14:11:40Z
1386.4
2019-12-30T14:11:41Z
1386.4
2019-12-30T14:11:42Z
1386.4
2019-12-30T14:11:43Z
1386.4
2019-12-30T14:11:44Z
1386.4
2019-12-30T14:11:45Z
1386.4
2019-12-30T14:11:46Z
1386.4
2019-12-30T14:11:47Z
1386.4
2019-12-30T14:11:48Z
1386.4
2019-12-30T14:11:49Z
1386.4
2019-12-30T14:11:50Z
1386.4
2019-12-30T14:11:51Z
1386.4
2019-12-30T14:11:52Z
1386.4
2019-12-30T14:11:53Z
1386.4
2019-12-30T14:11:54Z
1386.4
2019-12-30T14:11:55Z
1386.4
2019-12-30T14:11:56Z
1386.4
2019-12-30T14:11:57Z
1386.4
2019-12-30T14:11:58Z
1386.4
2019-12-30T14:11:59Z
1386.4
2019-12-30T14:12:00Z
1386.4
2019-12-30T14:12:01Z
1386.4
2019-12-30T14:12:02Z
1386.4
2019-12-30T14:12:03Z
1386.4
2019-12-30T14:12:04Z
1386.4
2019-12-30T14:12:05Z
1386.4
2019-12-30T14:12:06Z
1386.4
2019-12-30T14:12:07Z
1386.4
2019-12-30T14:12:08Z
1386.3
2019-12-30T14:12:09Z
1386.3
2019-12-30T14:12:10Z
1386.3
2019-12-30T14:12:11Z
1386.3
2019-12-30T14:12:12Z
1386.3
2019-12-30T14:12:13Z
1386.3
2019-12-30T14:12:14Z
1386.3
2019-12-30T14:12:15Z
1386.3
2019-12-30T14:12:16Z
1386.3
2019-12-30T14:12:17Z
1386.3
2019-12-30T14:12:18Z
1386.3
2019-12-30T14:12:19Z
1386.3
2019-12-30T14:12:20Z
1386.3
2019-12-30T14:12:21Z
1386.3
2019-12-30T14:12:22Z
1386.3
2019-12-30T14:12:23Z
1386.3
2019-12-30T14:12:24Z
1386.3
2019-12-30T14:12:25Z
1386.3
2019-12-30T14:12:26Z
1386.2
2019-12-30T14:12:27Z
1386.2
2019-12-30T14:12:28Z
1386.2
2019-12-30T14:12:29Z
1386.3
2019-12-30T14:12:30Z
1386.3
2019-12-30T14:12:31Z
1386.3
2019-12-30T14:12:32Z
1386.3
2019-12-30T14:12:33Z
1386.3
2019-12-30T14:12:34Z
1386.3
2019-12-30T14:12:35Z
1386.3
2019-12-30T14:12:36Z
1386.3
2019-12-30T14:12:37Z
1386.3
2019-12-30T14:12:38Z
1386.3
2019-12-30T14:12:39Z
1386.3
2019-12-30T14:12:40Z
1386.3
2019-12-30T14:12:41Z
1386.3
2019-12-30T14:12:42Z
1386.3
2019-12-30T14:12:43Z
1386.3
2019-12-30T14:12:44Z
1386.3
2019-12-30T14:12:45Z
1386.3
2019-12-30T14:12:46Z
1386.3
2019-12-30T14:12:47Z
1386.3
2019-12-30T14:12:48Z
1386.3
2019-12-30T14:12:49Z
1386.3
2019-12-30T14:12:50Z
1386.3
2019-12-30T14:12:51Z
1386.3
2019-12-30T14:12:52Z
1386.3
2019-12-30T14:12:53Z
1386.3
2019-12-30T14:12:54Z
1386.3
2019-12-30T14:12:55Z
1386.3
2019-12-30T14:12:56Z
1386.3
2019-12-30T14:12:57Z
1386.3
2019-12-30T14:12:58Z
1386.3
2019-12-30T14:12:59Z
1386.3
2019-12-30T14:13:00Z
1386.3
2019-12-30T14:13:01Z
1386.3
2019-12-30T14:13:02Z
1386.3
2019-12-30T14:13:03Z
1386.3
2019-12-30T14:13:04Z
1386.3
2019-12-30T14:13:05Z
1386.3
2019-12-30T14:13:06Z
1386.3
2019-12-30T14:13:07Z
1386.3
2019-12-30T14:13:08Z
1386.3
2019-12-30T14:13:09Z
1386.3
2019-12-30T14:13:10Z
1386.3
2019-12-30T14:13:11Z
1386.3
2019-12-30T14:13:12Z
1386.3
2019-12-30T14:13:13Z
1386.3
2019-12-30T14:13:14Z
1386.3
2019-12-30T14:13:15Z
1386.3
2019-12-30T14:13:16Z
1386.3
2019-12-30T14:13:17Z
1386.3
2019-12-30T14:13:18Z
1386.3
2019-12-30T14:13:19Z
1386.3
2019-12-30T14:13:20Z
1386.3
2019-12-30T14:13:21Z
1386.3
2019-12-30T14:13:22Z
1386.3
2019-12-30T14:13:23Z
1386.3
2019-12-30T14:13:24Z
1386.3
2019-12-30T14:13:25Z
1386.3
2019-12-30T14:13:26Z
1386.3
2019-12-30T14:13:27Z
1386.3
2019-12-30T14:13:28Z
1386.3
2019-12-30T14:13:29Z
1386.3
2019-12-30T14:13:30Z
1386.2
2019-12-30T14:13:31Z
1386.2
2019-12-30T14:13:32Z
1386.2
2019-12-30T14:13:33Z
1386.2
2019-12-30T14:13:34Z
1386.2
2019-12-30T14:13:35Z
1386.2
2019-12-30T14:13:36Z
1386.2
2019-12-30T14:13:37Z
1386.2
2019-12-30T14:13:38Z
1386.2
2019-12-30T14:13:39Z
1386.2
2019-12-30T14:13:40Z
1386.2
2019-12-30T14:13:41Z
1386.2
2019-12-30T14:13:42Z
1386.2
2019-12-30T14:13:43Z
1386.2
2019-12-30T14:13:44Z
1386.2
2019-12-30T14:13:45Z
1386.2
2019-12-30T14:13:46Z
1386.2
2019-12-30T14:13:47Z
1386.2
2019-12-30T14:13:48Z
1386.2
2019-12-30T14:13:49Z
1386.2
2019-12-30T14:13:50Z
1386.2
2019-12-30T14:13:51Z
1386.2
2019-12-30T14:13:52Z
1386.2
2019-12-30T14:13:53Z
1386.2
2019-12-30T14:13:54Z
1386.2
2019-12-30T14:13:55Z
1386.2
2019-12-30T14:13:56Z
1386.2
2019-12-30T14:13:57Z
1386.2
2019-12-30T14:13:58Z
1386.2
2019-12-30T14:13:59Z
1386.2
2019-12-30T14:14:00Z
1386.2
2019-12-30T14:14:01Z
1386.2
2019-12-30T14:14:02Z
1386.2
2019-12-30T14:14:03Z
1386.2
2019-12-30T14:14:04Z
1386.2
2019-12-30T14:14:05Z
1386.2
2019-12-30T14:14:06Z
1386.2
2019-12-30T14:14:07Z
1386.2
2019-12-30T14:14:08Z
1386.2
2019-12-30T14:14:09Z
1386.2
2019-12-30T14:14:10Z
1386.2
2019-12-30T14:14:11Z
1386.2
2019-12-30T14:14:12Z
1386.2
2019-12-30T14:14:13Z
1386.2
2019-12-30T14:14:14Z
1386.2
2019-12-30T14:14:15Z
1386.2
2019-12-30T14:14:16Z
1386.2
2019-12-30T14:14:17Z
1386.2
2019-12-30T14:14:18Z
1386.2
2019-12-30T14:14:19Z
1386.2
2019-12-30T14:14:20Z
1386.2
2019-12-30T14:14:21Z
1386.2
2019-12-30T14:14:22Z
1386.2
2019-12-30T14:14:23Z
1386.2
2019-12-30T14:14:24Z
1386.2
2019-12-30T14:14:25Z
1386.2
2019-12-30T14:14:26Z
1386.2
2019-12-30T14:14:27Z
1386.2
2019-12-30T14:14:28Z
1386.2
2019-12-30T14:14:29Z
1386.2
2019-12-30T14:14:30Z
1386.2
2019-12-30T14:14:31Z
1386.2
2019-12-30T14:14:32Z
1386.2
2019-12-30T14:14:33Z
1386.2
2019-12-30T14:14:34Z
1386.2
2019-12-30T14:14:35Z
1386.2
2019-12-30T14:14:36Z
1386.2
2019-12-30T14:14:37Z
1386.2
2019-12-30T14:14:38Z
1386.2
2019-12-30T14:14:39Z
1386.2
2019-12-30T14:14:40Z
1386.2
2019-12-30T14:14:41Z
1386.2
2019-12-30T14:14:42Z
1386.2
2019-12-30T14:14:43Z
1386.2
2019-12-30T14:14:44Z
1386.2
2019-12-30T14:14:45Z
1386.2
2019-12-30T14:14:46Z
1386.2
2019-12-30T14:14:47Z
1386.2
2019-12-30T14:14:48Z
1386.2
2019-12-30T14:14:49Z
1386.2
2019-12-30T14:14:50Z
1386.2
2019-12-30T14:14:51Z
1386.2
2019-12-30T14:14:52Z
1386.2
2019-12-30T14:14:53Z
1386.2
2019-12-30T14:14:54Z
1386.2
2019-12-30T14:14:55Z
1386.2
2019-12-30T14:14:56Z
1386.2
2019-12-30T14:14:57Z
1386.2
2019-12-30T14:14:58Z
1386.2
2019-12-30T14:14:59Z
1386.2
2019-12-30T14:15:00Z
1386.2
2019-12-30T14:15:01Z
1386.2
2019-12-30T14:15:02Z
1386.2
2019-12-30T14:15:03Z
1386.2
2019-12-30T14:15:04Z
1386.2
2019-12-30T14:15:05Z
1386.2
2019-12-30T14:15:06Z
1386.2
2019-12-30T14:15:07Z
1386.2
2019-12-30T14:15:08Z
1386.2
2019-12-30T14:15:09Z
1386.2
2019-12-30T14:15:10Z
1386.2
2019-12-30T14:15:11Z
1386.2
2019-12-30T14:15:12Z
1386.2
2019-12-30T14:15:13Z
1386.2
2019-12-30T14:15:14Z
1386.2
2019-12-30T14:15:15Z
1386.2
2019-12-30T14:15:16Z
1386.2
2019-12-30T14:15:17Z
1386.2
2019-12-30T14:15:18Z
1386.2
2019-12-30T14:15:19Z
1386.2
2019-12-30T14:15:20Z
1386.2
2019-12-30T14:15:21Z
1386.2
2019-12-30T14:15:22Z
1386.2
2019-12-30T14:15:23Z
1386.2
2019-12-30T14:15:24Z
1386.2
2019-12-30T14:15:25Z
1386.2
2019-12-30T14:15:26Z
1386.2
2019-12-30T14:15:27Z
1386.2
2019-12-30T14:15:28Z
1386.2
2019-12-30T14:15:29Z
1386.2
2019-12-30T14:15:30Z
1386.2
2019-12-30T14:15:31Z
1386.2
2019-12-30T14:15:32Z
1386.2
2019-12-30T14:15:33Z
1386.2
2019-12-30T14:15:34Z
1386.2
2019-12-30T14:15:35Z
1386.2
2019-12-30T14:15:36Z
1386.2
2019-12-30T14:15:37Z
1386.2
2019-12-30T14:15:38Z
1386.2
2019-12-30T14:15:39Z
1386.3
2019-12-30T14:15:40Z
1386.3
2019-12-30T14:15:41Z
1386.3
2019-12-30T14:15:42Z
1386.3
2019-12-30T14:15:43Z
1386.3
2019-12-30T14:15:44Z
1386.3
2019-12-30T14:15:45Z
1386.3
2019-12-30T14:15:46Z
1386.3
2019-12-30T14:15:47Z
1386.3
2019-12-30T14:15:48Z
1386.3
2019-12-30T14:15:49Z
1386.3
2019-12-30T14:15:50Z
1386.3
2019-12-30T14:15:51Z
1386.3
2019-12-30T14:15:52Z
1386.3
2019-12-30T14:15:53Z
1386.3
2019-12-30T14:15:54Z
1386.3
2019-12-30T14:15:55Z
1386.3
2019-12-30T14:15:56Z
1386.3
2019-12-30T14:15:57Z
1386.3
2019-12-30T14:15:58Z
1386.3
2019-12-30T14:15:59Z
1386.3
2019-12-30T14:16:00Z
1386.3
2019-12-30T14:16:01Z
1386.3
2019-12-30T14:16:02Z
1386.3
2019-12-30T14:16:03Z
1386.3
2019-12-30T14:16:04Z
1386.3
2019-12-30T14:16:05Z
1386.3
2019-12-30T14:16:06Z
1386.3
2019-12-30T14:16:07Z
1386.3
2019-12-30T14:16:08Z
1386.3
2019-12-30T14:16:09Z
1386.3
2019-12-30T14:16:10Z
1386.3
2019-12-30T14:16:11Z
1386.3
2019-12-30T14:16:12Z
1386.3
2019-12-30T14:16:13Z
1386.5
2019-12-30T14:16:14Z
1386.5
2019-12-30T14:16:15Z
1386.5
2019-12-30T14:16:16Z
1386.5
2019-12-30T14:16:17Z
1386.5
2019-12-30T14:16:18Z
1386.5
2019-12-30T14:16:19Z
1386.5
2019-12-30T14:16:20Z
1386.5
2019-12-30T14:16:21Z
1386.5
2019-12-30T14:16:22Z
1386.5
2019-12-30T14:16:23Z
1386.5
2019-12-30T14:16:24Z
1386.5
2019-12-30T14:16:25Z
1386.5
2019-12-30T14:16:26Z
1386.5
2019-12-30T14:16:27Z
1386.5
2019-12-30T14:16:28Z
1386.5
2019-12-30T14:16:29Z
1386.5
2019-12-30T14:16:30Z
1386.5
2019-12-30T14:16:31Z
1386.5
2019-12-30T14:16:32Z
1386.5
2019-12-30T14:16:33Z
1386.5
2019-12-30T14:16:34Z
1386.5
2019-12-30T14:16:35Z
1386.5
2019-12-30T14:16:36Z
1386.5
2019-12-30T14:16:37Z
1386.3
2019-12-30T14:16:38Z
1386.3
2019-12-30T14:16:39Z
1386.3
2019-12-30T14:16:40Z
1386.3
2019-12-30T14:16:41Z
1386.3
2019-12-30T14:16:42Z
1386.3
2019-12-30T14:16:43Z
1386.3
2019-12-30T14:16:44Z
1386.3
2019-12-30T14:16:45Z
1386.3
2019-12-30T14:16:46Z
1386.3
2019-12-30T14:16:47Z
1386.3
2019-12-30T14:16:48Z
1386.3
2019-12-30T14:16:49Z
1386.3
2019-12-30T14:16:50Z
1386.3
2019-12-30T14:16:51Z
1386.3
2019-12-30T14:16:52Z
1386.3
2019-12-30T14:16:53Z
1386.3
2019-12-30T14:16:54Z
1386.3
2019-12-30T14:16:55Z
1386.3
2019-12-30T14:16:56Z
1386.3
2019-12-30T14:16:57Z
1386.3
2019-12-30T14:16:58Z
1386.3
2019-12-30T14:16:59Z
1386.3
2019-12-30T14:17:00Z
1386.3
2019-12-30T14:17:01Z
1386.3
2019-12-30T14:17:02Z
1386.3
2019-12-30T14:17:03Z
1386.3
2019-12-30T14:17:04Z
1386.3
2019-12-30T14:17:05Z
1386.3
2019-12-30T14:17:06Z
1386.3
2019-12-30T14:17:07Z
1386.3
2019-12-30T14:17:08Z
1386.3
2019-12-30T14:17:09Z
1386.3
2019-12-30T14:17:10Z
1386.3
2019-12-30T14:17:11Z
1386.3
2019-12-30T14:17:12Z
1386.3
2019-12-30T14:17:13Z
1386.3
2019-12-30T14:17:14Z
1386.3
2019-12-30T14:17:15Z
1386.3
2019-12-30T14:17:16Z
1386.3
2019-12-30T14:17:17Z
1386.3
2019-12-30T14:17:18Z
1386.3
2019-12-30T14:17:19Z
1386.3
2019-12-30T14:17:20Z
1386.3
2019-12-30T14:17:21Z
1386.3
2019-12-30T14:17:22Z
1386.3
2019-12-30T14:17:23Z
1386.3
2019-12-30T14:17:24Z
1386.3
2019-12-30T14:17:25Z
1386.3
2019-12-30T14:17:26Z
1386.3
2019-12-30T14:17:27Z
1386.3
2019-12-30T14:17:28Z
1386.3
2019-12-30T14:17:29Z
1386.3
2019-12-30T14:17:30Z
1386.3
2019-12-30T14:17:31Z
1386.3
2019-12-30T14:17:32Z
1386.3
2019-12-30T14:17:33Z
1386.3
2019-12-30T14:17:34Z
1386.3
2019-12-30T14:17:35Z
1386.3
2019-12-30T14:17:36Z
1386.3
2019-12-30T14:17:37Z
1386.3
2019-12-30T14:17:38Z
1386.3
2019-12-30T14:17:39Z
1386.3
2019-12-30T14:17:40Z
1386.3
2019-12-30T14:17:41Z
1386.3
2019-12-30T14:17:42Z
1386.3
2019-12-30T14:17:43Z
1386.3
2019-12-30T14:17:44Z
1386.3
2019-12-30T14:17:45Z
1386.3
2019-12-30T14:17:46Z
1386.3
2019-12-30T14:17:47Z
1386.3
2019-12-30T14:17:48Z
1386.3
2019-12-30T14:17:49Z
1386.3
2019-12-30T14:17:50Z
1386.3
2019-12-30T14:17:51Z
1386.3
2019-12-30T14:17:52Z
1386.3
2019-12-30T14:17:53Z
1386.3
2019-12-30T14:17:54Z
1386.3
2019-12-30T14:17:55Z
1386.3
2019-12-30T14:17:56Z
1386.3
2019-12-30T14:17:57Z
1386.3
2019-12-30T14:17:58Z
1386.3
2019-12-30T14:17:59Z
1386.3
2019-12-30T14:18:00Z
1386.3
2019-12-30T14:18:01Z
1386.3
2019-12-30T14:18:02Z
1386.3
2019-12-30T14:18:03Z
1386.3
2019-12-30T14:18:04Z
1386.3
2019-12-30T14:18:05Z
1386.3
2019-12-30T14:18:06Z
1386.3
2019-12-30T14:18:07Z
1386.3
2019-12-30T14:18:08Z
1386.3
2019-12-30T14:18:09Z
1386.2
2019-12-30T14:18:10Z
1386.2
2019-12-30T14:18:11Z
1386.2
2019-12-30T14:18:12Z
1386.2
2019-12-30T14:18:13Z
1386.2
2019-12-30T14:18:14Z
1386.2
2019-12-30T14:18:15Z
1386.2
2019-12-30T14:18:16Z
1386.2
2019-12-30T14:18:17Z
1386.2
2019-12-30T14:18:18Z
1386.2
2019-12-30T14:18:19Z
1386.1
2019-12-30T14:18:20Z
1386.1
2019-12-30T14:18:21Z
1386.1
2019-12-30T14:18:22Z
1386.1
2019-12-30T14:18:23Z
1386.1
2019-12-30T14:18:24Z
1386.1
2019-12-30T14:18:25Z
1386.1
2019-12-30T14:18:26Z
1386.1
2019-12-30T14:18:27Z
1386.1
2019-12-30T14:18:28Z
1386.1
2019-12-30T14:18:29Z
1386
2019-12-30T14:18:30Z
1386
2019-12-30T14:18:31Z
1386
2019-12-30T14:18:32Z
1386
2019-12-30T14:18:33Z
1386
2019-12-30T14:18:34Z
1386
2019-12-30T14:18:35Z
1386
2019-12-30T14:18:36Z
1386
2019-12-30T14:18:37Z
1386
2019-12-30T14:18:38Z
1386
2019-12-30T14:18:39Z
1385.9
2019-12-30T14:18:40Z
1385.9
2019-12-30T14:18:41Z
1385.9
2019-12-30T14:18:42Z
1385.9
2019-12-30T14:18:43Z
1385.9
2019-12-30T14:18:44Z
1385.9
2019-12-30T14:18:45Z
1385.9
2019-12-30T14:18:46Z
1385.9
2019-12-30T14:18:47Z
1385.9
2019-12-30T14:18:48Z
1385.9
2019-12-30T14:18:49Z
1385.8
2019-12-30T14:18:50Z
1385.8
2019-12-30T14:18:51Z
1385.8
2019-12-30T14:18:52Z
1385.8
2019-12-30T14:18:53Z
1385.8
2019-12-30T14:18:54Z
1385.8
2019-12-30T14:18:55Z
1385.8
2019-12-30T14:18:56Z
1385.8
2019-12-30T14:18:57Z
1385.8
2019-12-30T14:18:58Z
1385.8
2019-12-30T14:18:59Z
1385.7
2019-12-30T14:19:00Z
1385.7
2019-12-30T14:19:01Z
1385.7
2019-12-30T14:19:02Z
1385.7
2019-12-30T14:19:03Z
1385.7
2019-12-30T14:19:04Z
1385.7
2019-12-30T14:19:05Z
1385.7
2019-12-30T14:19:06Z
1385.7
2019-12-30T14:19:07Z
1385.7
2019-12-30T14:19:08Z
1385.7
2019-12-30T14:19:09Z
1385.6
2019-12-30T14:19:10Z
1385.6
2019-12-30T14:19:11Z
1385.6
2019-12-30T14:19:12Z
1385.6
2019-12-30T14:19:13Z
1385.6
2019-12-30T14:19:14Z
1385.6
2019-12-30T14:19:15Z
1385.6
2019-12-30T14:19:16Z
1385.6
2019-12-30T14:19:17Z
1385.6
2019-12-30T14:19:18Z
1385.6
2019-12-30T14:19:19Z
1385.5
2019-12-30T14:19:20Z
1385.5
2019-12-30T14:19:21Z
1385.5
2019-12-30T14:19:22Z
1385.5
2019-12-30T14:19:23Z
1385.5
2019-12-30T14:19:24Z
1385.5
2019-12-30T14:19:25Z
1385.5
2019-12-30T14:19:26Z
1385.5
2019-12-30T14:19:27Z
1385.5
2019-12-30T14:19:28Z
1385.4
2019-12-30T14:19:29Z
1385.4
2019-12-30T14:19:30Z
1385.4
2019-12-30T14:19:31Z
1385.4
2019-12-30T14:19:32Z
1385.4
2019-12-30T14:19:33Z
1385.4
2019-12-30T14:19:34Z
1385.4
2019-12-30T14:19:35Z
1385.4
2019-12-30T14:19:36Z
1385.4
2019-12-30T14:19:37Z
1385.4
2019-12-30T14:19:38Z
1385.4
2019-12-30T14:19:39Z
1385.3
2019-12-30T14:19:40Z
1385.3
2019-12-30T14:19:41Z
1385.3
2019-12-30T14:19:42Z
1385.3
2019-12-30T14:19:43Z
1385.3
2019-12-30T14:19:44Z
1385.3
2019-12-30T14:19:45Z
1385.3
2019-12-30T14:19:46Z
1385.3
2019-12-30T14:19:47Z
1385.3
2019-12-30T14:19:48Z
1385.3
2019-12-30T14:19:49Z
1385.3
2019-12-30T14:19:50Z
1385.3
2019-12-30T14:19:51Z
1385.3
2019-12-30T14:19:52Z
1385.3
2019-12-30T14:19:53Z
1385.3
2019-12-30T14:19:54Z
1385.3
2019-12-30T14:19:55Z
1385.3
2019-12-30T14:19:56Z
1385.3
2019-12-30T14:19:57Z
1385.3
2019-12-30T14:19:58Z
1385.3
2019-12-30T14:19:59Z
1385.3
2019-12-30T14:20:00Z
1385.3
2019-12-30T14:20:01Z
1385.3
2019-12-30T14:20:02Z
1385.3
2019-12-30T14:20:03Z
1385.3
2019-12-30T14:20:04Z
1385.3
2019-12-30T14:20:05Z
1385.3
2019-12-30T14:20:06Z
1385.3
2019-12-30T14:20:07Z
1385.3
2019-12-30T14:20:08Z
1385.3
2019-12-30T14:20:09Z
1385.3
2019-12-30T14:20:10Z
1385.3
2019-12-30T14:20:11Z
1385.3
2019-12-30T14:20:12Z
1385.3
2019-12-30T14:20:13Z
1385.3
2019-12-30T14:20:14Z
1385.3
2019-12-30T14:20:15Z
1385.3
2019-12-30T14:20:16Z
1385.3
2019-12-30T14:20:17Z
1385.3
2019-12-30T14:20:18Z
1385.3
2019-12-30T14:20:19Z
1385.3
2019-12-30T14:20:20Z
1385.3
2019-12-30T14:20:21Z
1385.3
2019-12-30T14:20:22Z
1385.3
2019-12-30T14:20:23Z
1385.3
2019-12-30T14:20:24Z
1385.3
2019-12-30T14:20:25Z
1385.3
2019-12-30T14:20:26Z
1385.3
2019-12-30T14:20:27Z
1385.3
2019-12-30T14:20:28Z
1385.3
2019-12-30T14:20:29Z
1385.3
2019-12-30T14:20:30Z
1385.3
2019-12-30T14:20:31Z
1385.3
2019-12-30T14:20:32Z
1385.3
2019-12-30T14:20:33Z
1385.3
2019-12-30T14:20:34Z
1385.3
2019-12-30T14:20:35Z
1385.3
2019-12-30T14:20:36Z
1385.3
2019-12-30T14:20:37Z
1385.3
2019-12-30T14:20:38Z
1385.3
2019-12-30T14:20:39Z
1385.3
2019-12-30T14:20:40Z
1385.3
2019-12-30T14:20:41Z
1385.3
2019-12-30T14:20:42Z
1385.3
2019-12-30T14:20:43Z
1385.3
2019-12-30T14:20:44Z
1385.3
2019-12-30T14:20:45Z
1385.3
2019-12-30T14:20:46Z
1385.3
2019-12-30T14:20:47Z
1385.3
2019-12-30T14:20:48Z
1385.3
2019-12-30T14:20:49Z
1385.3
2019-12-30T14:20:50Z
1385.3
2019-12-30T14:20:51Z
1385.3
2019-12-30T14:20:52Z
1385.3
2019-12-30T14:20:53Z
1385.3
2019-12-30T14:20:54Z
1385.3
2019-12-30T14:20:55Z
1385.3
2019-12-30T14:20:56Z
1385.3
2019-12-30T14:20:57Z
1385.3
2019-12-30T14:20:58Z
1385.3
2019-12-30T14:20:59Z
1385.3
2019-12-30T14:21:00Z
1385.3
2019-12-30T14:21:01Z
1385.3
2019-12-30T14:21:02Z
1385.3
2019-12-30T14:21:03Z
1385.3
2019-12-30T14:21:04Z
1385.3
2019-12-30T14:21:05Z
1385.3
2019-12-30T14:21:06Z
1385.3
2019-12-30T14:21:07Z
1385.3
2019-12-30T14:21:08Z
1385.3
2019-12-30T14:21:09Z
1385.3
2019-12-30T14:21:10Z
1385.3
2019-12-30T14:21:11Z
1385.3
2019-12-30T14:21:12Z
1385.3
2019-12-30T14:21:13Z
1385.3
2019-12-30T14:21:14Z
1385.3
2019-12-30T14:21:15Z
1385.3
2019-12-30T14:21:16Z
1385.3
2019-12-30T14:21:17Z
1385.3
2019-12-30T14:21:18Z
1385.3
2019-12-30T14:21:19Z
1385.3
2019-12-30T14:21:20Z
1385.3
2019-12-30T14:21:21Z
1385.3
2019-12-30T14:21:22Z
1385.3
2019-12-30T14:21:23Z
1385.3
2019-12-30T14:21:24Z
1385.3
2019-12-30T14:21:25Z
1385.3
2019-12-30T14:21:26Z
1385.3
2019-12-30T14:21:27Z
1385.3
2019-12-30T14:21:28Z
1385.3
2019-12-30T14:21:29Z
1385.3
2019-12-30T14:21:30Z
1385.3
2019-12-30T14:21:31Z
1385.3
2019-12-30T14:21:32Z
1385.3
2019-12-30T14:21:33Z
1385.3
2019-12-30T14:21:34Z
1385.3
2019-12-30T14:21:35Z
1385.3
2019-12-30T14:21:36Z
1385.3
2019-12-30T14:21:37Z
1385.3
2019-12-30T14:21:38Z
1385.3
2019-12-30T14:21:39Z
1385.3
2019-12-30T14:21:40Z
1385.3
2019-12-30T14:21:41Z
1385.3
2019-12-30T14:21:42Z
1385.3
2019-12-30T14:21:43Z
1385.3
2019-12-30T14:21:44Z
1385.3
2019-12-30T14:21:45Z
1385.3
2019-12-30T14:21:46Z
1385.3
2019-12-30T14:21:47Z
1385.3
2019-12-30T14:21:48Z
1385.3
2019-12-30T14:21:49Z
1385.3
2019-12-30T14:21:50Z
1385.3
2019-12-30T14:21:51Z
1385.3
2019-12-30T14:21:52Z
1385.3
2019-12-30T14:21:53Z
1385.3
2019-12-30T14:21:54Z
1385.3
2019-12-30T14:21:55Z
1385.3
2019-12-30T14:21:56Z
1385.3
2019-12-30T14:21:57Z
1385.3
2019-12-30T14:21:58Z
1385.3
2019-12-30T14:21:59Z
1385.3
2019-12-30T14:22:00Z
1385.3
2019-12-30T14:22:01Z
1385.3
2019-12-30T14:22:02Z
1385.3
2019-12-30T14:22:03Z
1385.3
2019-12-30T14:22:04Z
1385.3
2019-12-30T14:22:05Z
1385.3
2019-12-30T14:22:06Z
1385.3
2019-12-30T14:22:07Z
1385.3
2019-12-30T14:22:08Z
1385.3
2019-12-30T14:22:09Z
1385.3
2019-12-30T14:22:10Z
1385.3
2019-12-30T14:22:11Z
1385.3
2019-12-30T14:22:12Z
1385.3
2019-12-30T14:22:13Z
1385.3
2019-12-30T14:22:14Z
1385.3
2019-12-30T14:22:15Z
1385.3
2019-12-30T14:22:16Z
1385.3
2019-12-30T14:22:17Z
1385.3
2019-12-30T14:22:18Z
1385.3
2019-12-30T14:22:19Z
1385.3
2019-12-30T14:22:20Z
1385.3
2019-12-30T14:22:21Z
1385.3
2019-12-30T14:22:22Z
1385.3
2019-12-30T14:22:23Z
1385.3
2019-12-30T14:22:24Z
1385.3
2019-12-30T14:22:25Z
1385.3
2019-12-30T14:22:26Z
1385.3
2019-12-30T14:22:27Z
1385.3
2019-12-30T14:22:28Z
1385.3
2019-12-30T14:22:29Z
1385.3
2019-12-30T14:22:30Z
1385.3
2019-12-30T14:22:31Z
1385.3
2019-12-30T14:22:32Z
1385.3
2019-12-30T14:22:33Z
1385.3
2019-12-30T14:22:34Z
1385.3
2019-12-30T14:22:35Z
1385.3
2019-12-30T14:22:36Z
1385.3
2019-12-30T14:22:37Z
1385.3
2019-12-30T14:22:38Z
1385.3
2019-12-30T14:22:39Z
1385.3
2019-12-30T14:22:40Z
1385.3
2019-12-30T14:22:41Z
1385.3
2019-12-30T14:22:42Z
1385.3
2019-12-30T14:22:43Z
1385.3
2019-12-30T14:22:44Z
1385.3
2019-12-30T14:22:45Z
1385.3
2019-12-30T14:22:46Z
1385.3
2019-12-30T14:22:47Z
1385.3
2019-12-30T14:22:48Z
1385.3
2019-12-30T14:22:49Z
1385.3
2019-12-30T14:22:50Z
1385.3
2019-12-30T14:22:51Z
1385.3
2019-12-30T14:22:52Z
1385.3
2019-12-30T14:22:53Z
1385.3
2019-12-30T14:22:54Z
1385.3
2019-12-30T14:22:55Z
1385.3
2019-12-30T14:22:56Z
1385.3
2019-12-30T14:22:57Z
1385.3
2019-12-30T14:22:58Z
1385.3
2019-12-30T14:22:59Z
1385.3
2019-12-30T14:23:00Z
1385.3
2019-12-30T14:23:01Z
1385.3
2019-12-30T14:23:02Z
1385.3
2019-12-30T14:23:03Z
1385.3
2019-12-30T14:23:04Z
1385.3
2019-12-30T14:23:05Z
1385.3
2019-12-30T14:23:06Z
1385.3
2019-12-30T14:23:07Z
1385.3
2019-12-30T14:23:08Z
1385.3
2019-12-30T14:23:09Z
1385.3
2019-12-30T14:23:10Z
1385.3
2019-12-30T14:23:11Z
1385.3
2019-12-30T14:23:12Z
1385.3
2019-12-30T14:23:13Z
1385.3
2019-12-30T14:23:14Z
1385.3
2019-12-30T14:23:15Z
1385.3
2019-12-30T14:23:16Z
1385.3
2019-12-30T14:23:17Z
1385.3
2019-12-30T14:23:18Z
1385.3
2019-12-30T14:23:19Z
1385.3
2019-12-30T14:23:20Z
1385.3
2019-12-30T14:23:21Z
1385.3
2019-12-30T14:23:22Z
1385.3
2019-12-30T14:23:23Z
1385.3
2019-12-30T14:23:24Z
1385.3
2019-12-30T14:23:25Z
1385.3
2019-12-30T14:23:26Z
1385.3
2019-12-30T14:23:27Z
1385.3
2019-12-30T14:23:28Z
1385.3
2019-12-30T14:23:29Z
1385.3
2019-12-30T14:23:30Z
1385.3
2019-12-30T14:23:31Z
1385.3
2019-12-30T14:23:32Z
1385.4
2019-12-30T14:23:33Z
1385.4
2019-12-30T14:23:34Z
1385.4
2019-12-30T14:23:35Z
1385.4
2019-12-30T14:23:36Z
1385.4
2019-12-30T14:23:37Z
1385.4
2019-12-30T14:23:38Z
1385.4
2019-12-30T14:23:39Z
1385.4
2019-12-30T14:23:40Z
1385.4
2019-12-30T14:23:41Z
1385.4
2019-12-30T14:23:42Z
1385.4
2019-12-30T14:23:43Z
1385.4
2019-12-30T14:23:44Z
1385.4
2019-12-30T14:23:45Z
1385.4
2019-12-30T14:23:46Z
1385.4
2019-12-30T14:23:47Z
1385.4
2019-12-30T14:23:48Z
1385.4
2019-12-30T14:23:49Z
1385.4
2019-12-30T14:23:50Z
1385.4
2019-12-30T14:23:51Z
1385.4
2019-12-30T14:23:52Z
1385.4
2019-12-30T14:23:53Z
1385.4
2019-12-30T14:23:54Z
1385.4
2019-12-30T14:23:55Z
1385.4
2019-12-30T14:23:56Z
1385.4
2019-12-30T14:23:57Z
1385.4
2019-12-30T14:23:58Z
1385.4
2019-12-30T14:23:59Z
1385.4
2019-12-30T14:24:00Z
1385.4
2019-12-30T14:24:01Z
1385.4
2019-12-30T14:24:02Z
1385.4
2019-12-30T14:24:03Z
1385.4
2019-12-30T14:24:04Z
1385.4
2019-12-30T14:24:05Z
1385.4
2019-12-30T14:24:06Z
1385.4
2019-12-30T14:24:07Z
1385.4
2019-12-30T14:24:08Z
1385.4
2019-12-30T14:24:09Z
1385.4
2019-12-30T14:24:10Z
1385.4
2019-12-30T14:24:11Z
1385.4
2019-12-30T14:24:12Z
1385.4
2019-12-30T14:24:13Z
1385.4
2019-12-30T14:24:14Z
1385.4
2019-12-30T14:24:15Z
1385.4
2019-12-30T14:24:16Z
1385.4
2019-12-30T14:24:17Z
1385.4
2019-12-30T14:24:18Z
1385.4
2019-12-30T14:24:19Z
1385.4
2019-12-30T14:24:20Z
1385.4
2019-12-30T14:24:21Z
1385.4
2019-12-30T14:24:22Z
1385.4
2019-12-30T14:24:23Z
1385.4
2019-12-30T14:24:24Z
1385.4
2019-12-30T14:24:25Z
1385.4
2019-12-30T14:24:26Z
1385.4
2019-12-30T14:24:27Z
1385.4
2019-12-30T14:24:28Z
1385.4
2019-12-30T14:24:29Z
1385.4
2019-12-30T14:24:30Z
1385.4
2019-12-30T14:24:31Z
1385.4
2019-12-30T14:24:32Z
1385.4
2019-12-30T14:24:33Z
1385.4
2019-12-30T14:24:34Z
1385.4
2019-12-30T14:24:35Z
1385.4
2019-12-30T14:24:36Z
1385.4
2019-12-30T14:24:37Z
1385.4
2019-12-30T14:24:38Z
1385.4
2019-12-30T14:24:39Z
1385.4
2019-12-30T14:24:40Z
1385.4
2019-12-30T14:24:41Z
1385.4
2019-12-30T14:24:42Z
1385.4
2019-12-30T14:24:43Z
1385.4
2019-12-30T14:24:44Z
1385.4
2019-12-30T14:24:45Z
1385.4
2019-12-30T14:24:46Z
1385.4
2019-12-30T14:24:47Z
1385.4
2019-12-30T14:24:48Z
1385.4
2019-12-30T14:24:49Z
1385.4
2019-12-30T14:24:50Z
1385.4
2019-12-30T14:24:51Z
1385.4
2019-12-30T14:24:52Z
1385.4
2019-12-30T14:24:53Z
1385.4
2019-12-30T14:24:54Z
1385.4
2019-12-30T14:24:55Z
1385.4
2019-12-30T14:24:56Z
1385.4
2019-12-30T14:24:57Z
1385.4
2019-12-30T14:24:58Z
1385.4
2019-12-30T14:24:59Z
1385.4
2019-12-30T14:25:00Z
1385.4
2019-12-30T14:25:01Z
1385.4
2019-12-30T14:25:02Z
1385.4
2019-12-30T14:25:03Z
1385.4
2019-12-30T14:25:04Z
1385.4
2019-12-30T14:25:05Z
1385.4
2019-12-30T14:25:06Z
1385.4
2019-12-30T14:25:07Z
1385.4
2019-12-30T14:25:08Z
1385.4
2019-12-30T14:25:09Z
1385.4
2019-12-30T14:25:10Z
1385.4
2019-12-30T14:25:11Z
1385.4
2019-12-30T14:25:12Z
1385.4
2019-12-30T14:25:13Z
1385.4
2019-12-30T14:25:14Z
1385.4
2019-12-30T14:25:15Z
1385.4
2019-12-30T14:25:16Z
1385.4
2019-12-30T14:25:17Z
1385.4
2019-12-30T14:25:18Z
1385.4
2019-12-30T14:25:19Z
1385.4
2019-12-30T14:25:20Z
1385.4
2019-12-30T14:25:21Z
1385.4
2019-12-30T14:25:22Z
1385.4
2019-12-30T14:25:23Z
1385.4
2019-12-30T14:25:24Z
1385.4
2019-12-30T14:25:25Z
1385.4
2019-12-30T14:25:26Z
1385.4
2019-12-30T14:25:27Z
1385.4
2019-12-30T14:25:28Z
1385.4
2019-12-30T14:25:29Z
1385.4
2019-12-30T14:25:30Z
1385.4
2019-12-30T14:25:31Z
1385.4
2019-12-30T14:25:32Z
1385.4
2019-12-30T14:25:33Z
1385.4
2019-12-30T14:25:34Z
1385.4
2019-12-30T14:25:35Z
1385.4
2019-12-30T14:25:36Z
1385.4
2019-12-30T14:25:37Z
1385.4
2019-12-30T14:25:38Z
1385.4
2019-12-30T14:25:39Z
1385.4
2019-12-30T14:25:40Z
1385.4
2019-12-30T14:25:41Z
1385.4
2019-12-30T14:25:42Z
1385.4
2019-12-30T14:25:43Z
1385.4
2019-12-30T14:25:44Z
1385.4
2019-12-30T14:25:45Z
1385.4
2019-12-30T14:25:46Z
1385.4
2019-12-30T14:25:47Z
1385.4
2019-12-30T14:25:48Z
1385.4
2019-12-30T14:25:49Z
1385.4
2019-12-30T14:25:50Z
1385.4
2019-12-30T14:25:51Z
1385.4
2019-12-30T14:25:52Z
1385.4
2019-12-30T14:25:53Z
1385.4
2019-12-30T14:25:54Z
1385.4
2019-12-30T14:25:55Z
1385.4
2019-12-30T14:25:56Z
1385.4
2019-12-30T14:25:57Z
1385.4
2019-12-30T14:25:58Z
1385.4
2019-12-30T14:25:59Z
1385.4
2019-12-30T14:26:00Z
1385.4
2019-12-30T14:26:01Z
1385.4
2019-12-30T14:26:02Z
1385.4
2019-12-30T14:26:03Z
1385.4
2019-12-30T14:26:04Z
1385.4
2019-12-30T14:26:05Z
1385.4
2019-12-30T14:26:06Z
1385.4
2019-12-30T14:26:07Z
1385.4
2019-12-30T14:26:08Z
1385.4
2019-12-30T14:26:09Z
1385.4
2019-12-30T14:26:10Z
1385.4
2019-12-30T14:26:11Z
1385.4
2019-12-30T14:26:12Z
1385.4
2019-12-30T14:26:13Z
1385.4
2019-12-30T14:26:14Z
1385.4
2019-12-30T14:26:15Z
1385.4
2019-12-30T14:26:16Z
1385.4
2019-12-30T14:26:17Z
1385.4
2019-12-30T14:26:18Z
1385.4
2019-12-30T14:26:19Z
1385.4
2019-12-30T14:26:20Z
1385.5
2019-12-30T14:26:21Z
1385.5
2019-12-30T14:26:22Z
1385.5
2019-12-30T14:26:23Z
1385.5
2019-12-30T14:26:24Z
1385.5
2019-12-30T14:26:25Z
1385.5
2019-12-30T14:26:26Z
1385.5
2019-12-30T14:26:27Z
1385.5
2019-12-30T14:26:28Z
1385.5
2019-12-30T14:26:29Z
1385.5
2019-12-30T14:26:30Z
1385.5
2019-12-30T14:26:31Z
1385.5
2019-12-30T14:26:32Z
1385.5
2019-12-30T14:26:33Z
1385.5
2019-12-30T14:26:34Z
1385.5
2019-12-30T14:26:35Z
1385.5
2019-12-30T14:26:36Z
1385.5
2019-12-30T14:26:37Z
1385.5
2019-12-30T14:26:38Z
1385.5
2019-12-30T14:26:39Z
1385.5
2019-12-30T14:26:40Z
1385.5
2019-12-30T14:26:41Z
1385.5
2019-12-30T14:26:42Z
1385.5
2019-12-30T14:26:43Z
1385.5
2019-12-30T14:26:44Z
1385.5
2019-12-30T14:26:45Z
1385.5
2019-12-30T14:26:46Z
1385.5
2019-12-30T14:26:47Z
1385.5
2019-12-30T14:26:48Z
1385.5
2019-12-30T14:26:49Z
1385.5
2019-12-30T14:26:50Z
1385.5
2019-12-30T14:26:51Z
1385.5
2019-12-30T14:26:52Z
1385.5
2019-12-30T14:26:53Z
1385.5
2019-12-30T14:26:54Z
1385.5
2019-12-30T14:26:55Z
1385.6
2019-12-30T14:26:56Z
1385.6
2019-12-30T14:26:57Z
1385.6
2019-12-30T14:26:58Z
1385.6
2019-12-30T14:26:59Z
1385.6
2019-12-30T14:27:00Z
1385.6
2019-12-30T14:27:01Z
1385.6
2019-12-30T14:27:02Z
1385.6
2019-12-30T14:27:03Z
1385.6
2019-12-30T14:27:04Z
1385.6
2019-12-30T14:27:05Z
1385.6
2019-12-30T14:27:06Z
1385.6
2019-12-30T14:27:07Z
1385.6
2019-12-30T14:27:08Z
1385.6
2019-12-30T14:27:09Z
1385.6
2019-12-30T14:27:10Z
1385.6
2019-12-30T14:27:11Z
1385.6
2019-12-30T14:27:12Z
1385.6
2019-12-30T14:27:13Z
1385.6
2019-12-30T14:27:14Z
1385.6
2019-12-30T14:27:15Z
1385.5
2019-12-30T14:27:16Z
1385.5
2019-12-30T14:27:17Z
1385.5
2019-12-30T14:27:18Z
1385.4
2019-12-30T14:27:19Z
1385.3
2019-12-30T14:27:20Z
1385.2
2019-12-30T14:27:21Z
1385.1
2019-12-30T14:27:22Z
1384.9
2019-12-30T14:27:23Z
1384.8
2019-12-30T14:27:24Z
1384.6
2019-12-30T14:27:25Z
1384.5
2019-12-30T14:27:26Z
1384.3
2019-12-30T14:27:27Z
1384.2
2019-12-30T14:27:28Z
1384
2019-12-30T14:27:29Z
1383.9
2019-12-30T14:27:30Z
1383.7
2019-12-30T14:27:31Z
1383.5
2019-12-30T14:27:32Z
1383.3
2019-12-30T14:27:33Z
1383.1
2019-12-30T14:27:34Z
1382.9
2019-12-30T14:27:35Z
1382.7
2019-12-30T14:27:36Z
1382.4
2019-12-30T14:27:37Z
1382.1
2019-12-30T14:27:38Z
1381.7
2019-12-30T14:27:39Z
1381.3
2019-12-30T14:27:40Z
1381
2019-12-30T14:27:41Z
1380.7
2019-12-30T14:27:42Z
1380.4
2019-12-30T14:27:43Z
1380.2
2019-12-30T14:27:44Z
1380
2019-12-30T14:27:45Z
1379.7
2019-12-30T14:27:46Z
1379.4
2019-12-30T14:27:47Z
1379.1
2019-12-30T14:27:48Z
1378.9
2019-12-30T14:27:49Z
1378.6
2019-12-30T14:27:50Z
1378.4
2019-12-30T14:27:51Z
1378.3
2019-12-30T14:27:52Z
1378.1
2019-12-30T14:27:53Z
1377.9
2019-12-30T14:27:54Z
1377.7
2019-12-30T14:27:55Z
1377.6
2019-12-30T14:27:56Z
1377.4
2019-12-30T14:27:57Z
1377.3
2019-12-30T14:27:58Z
1377.2
2019-12-30T14:27:59Z
1377.1
2019-12-30T14:28:00Z
1377
2019-12-30T14:28:01Z
1376.8
2019-12-30T14:28:02Z
1376.7
2019-12-30T14:28:03Z
1376.5
2019-12-30T14:28:04Z
1376.4
2019-12-30T14:28:05Z
1376.3
2019-12-30T14:28:06Z
1376.2
2019-12-30T14:28:07Z
1376.2
2019-12-30T14:28:08Z
1376.1
2019-12-30T14:28:09Z
1376
2019-12-30T14:28:10Z
1375.8
2019-12-30T14:28:11Z
1375.6
2019-12-30T14:28:12Z
1375.5
2019-12-30T14:28:13Z
1375.3
2019-12-30T14:28:14Z
1375.2
2019-12-30T14:28:15Z
1375
2019-12-30T14:28:16Z
1374.8
2019-12-30T14:28:17Z
1374.7
2019-12-30T14:28:18Z
1374.5
2019-12-30T14:28:19Z
1374.5
2019-12-30T14:28:20Z
1374.5
2019-12-30T14:28:21Z
1374.4
2019-12-30T14:28:22Z
1374.4
2019-12-30T14:28:23Z
1374.4
2019-12-30T14:28:24Z
1374.4
2019-12-30T14:28:25Z
1374.4
2019-12-30T14:28:26Z
1374.3
2019-12-30T14:28:27Z
1374.3
2019-12-30T14:28:28Z
1374.3
2019-12-30T14:28:29Z
1374.3
2019-12-30T14:28:30Z
1374.3
2019-12-30T14:28:31Z
1374.3
2019-12-30T14:28:32Z
1374.3
2019-12-30T14:28:33Z
1374.3
2019-12-30T14:28:34Z
1374.3
2019-12-30T14:28:35Z
1374.3
2019-12-30T14:28:36Z
1374.3
2019-12-30T14:28:37Z
1374.2
2019-12-30T14:28:38Z
1374.2
2019-12-30T14:28:39Z
1374.2
2019-12-30T14:28:40Z
1374.2
2019-12-30T14:28:41Z
1374.2
2019-12-30T14:28:42Z
1374.2
2019-12-30T14:28:43Z
1374.2
2019-12-30T14:28:44Z
1374.2
2019-12-30T14:28:45Z
1374.2
2019-12-30T14:28:46Z
1374.2
2019-12-30T14:28:47Z
1374.2
2019-12-30T14:28:48Z
1374.2
2019-12-30T14:28:49Z
1374.2
2019-12-30T14:28:50Z
1374.2
2019-12-30T14:28:51Z
1374.2
2019-12-30T14:28:52Z
1374.2
2019-12-30T14:28:53Z
1374.2
2019-12-30T14:28:54Z
1374.2
2019-12-30T14:28:55Z
1374.2
2019-12-30T14:28:56Z
1374.2
2019-12-30T14:28:57Z
1374.2
2019-12-30T14:28:58Z
1374.2
2019-12-30T14:28:59Z
1374.2
2019-12-30T14:29:00Z
1374.2
2019-12-30T14:29:01Z
1374.2
2019-12-30T14:29:02Z
1374.2
2019-12-30T14:29:03Z
1374.2
2019-12-30T14:29:04Z
1374.2
2019-12-30T14:29:05Z
1374.2
2019-12-30T14:29:06Z
1374.2
2019-12-30T14:29:07Z
1374.2
2019-12-30T14:29:08Z
1374.2
2019-12-30T14:29:09Z
1374.2
2019-12-30T14:29:10Z
1374.2
2019-12-30T14:29:11Z
1374.2
2019-12-30T14:29:12Z
1374.2
2019-12-30T14:29:13Z
1374.2
2019-12-30T14:29:14Z
1374.2
2019-12-30T14:29:15Z
1374.2
2019-12-30T14:29:16Z
1374.2
2019-12-30T14:29:17Z
1374.2
2019-12-30T14:29:18Z
1374.2
2019-12-30T14:29:19Z
1374.2
2019-12-30T14:29:20Z
1374.2
2019-12-30T14:29:21Z
1374.2
2019-12-30T14:29:22Z
1374.2
2019-12-30T14:29:23Z
1374.1
2019-12-30T14:29:24Z
1374.1
2019-12-30T14:29:25Z
1374.1
2019-12-30T14:29:26Z
1374.1
2019-12-30T14:29:27Z
1374.1
2019-12-30T14:29:28Z
1374.1
2019-12-30T14:29:29Z
1374.1
2019-12-30T14:29:30Z
1374.1
2019-12-30T14:29:31Z
1374.1
2019-12-30T14:29:32Z
1374.1
2019-12-30T14:29:33Z
1373.7
2019-12-30T14:29:34Z
1373.4
2019-12-30T14:29:35Z
1373
2019-12-30T14:29:36Z
1372.4
2019-12-30T14:29:37Z
1371.7
2019-12-30T14:29:38Z
1370.8
2019-12-30T14:29:39Z
1369.8
2019-12-30T14:29:40Z
1368.1
2019-12-30T14:29:41Z
1367.4
2019-12-30T14:29:42Z
1366.7
2019-12-30T14:29:43Z
1366.1
2019-12-30T14:29:44Z
1365.4
2019-12-30T14:29:45Z
1364.3
2019-12-30T14:29:46Z
1363.4
2019-12-30T14:29:47Z
1362.6
2019-12-30T14:29:48Z
1361.8
2019-12-30T14:29:49Z
1360.3
2019-12-30T14:29:50Z
1359.7
2019-12-30T14:29:51Z
1359
2019-12-30T14:29:52Z
1357.9
2019-12-30T14:29:53Z
1356.8
2019-12-30T14:29:54Z
1355.6
2019-12-30T14:29:55Z
1354.3
2019-12-30T14:29:56Z
1353
2019-12-30T14:29:57Z
1351.8
2019-12-30T14:29:58Z
1350.2
2019-12-30T14:29:59Z
1349.1
2019-12-30T14:30:00Z
1347.9
2019-12-30T14:30:01Z
1346.1
2019-12-30T14:30:02Z
1345.6
2019-12-30T14:30:03Z
1345.1
2019-12-30T14:30:04Z
1344.6
2019-12-30T14:30:05Z
1343.9
2019-12-30T14:30:06Z
1343
2019-12-30T14:30:07Z
1342.2
2019-12-30T14:30:08Z
1341.4
2019-12-30T14:30:09Z
1340.7
2019-12-30T14:30:10Z
1340
2019-12-30T14:30:11Z
1339.2
2019-12-30T14:30:12Z
1338.2
2019-12-30T14:30:13Z
1337.2
2019-12-30T14:30:14Z
1336.3
2019-12-30T14:30:15Z
1335.4
2019-12-30T14:30:16Z
1334.5
2019-12-30T14:30:17Z
1333.3
2019-12-30T14:30:18Z
1332.4
2019-12-30T14:30:19Z
1331.6
2019-12-30T14:30:20Z
1330.9
2019-12-30T14:30:21Z
1330.2
2019-12-30T14:30:22Z
1329.5
2019-12-30T14:30:23Z
1328.7
2019-12-30T14:30:24Z
1328
2019-12-30T14:30:25Z
1327.3
2019-12-30T14:30:26Z
1326.6
2019-12-30T14:30:27Z
1325.9
2019-12-30T14:30:28Z
1325.6
2019-12-30T14:30:29Z
1325.3
2019-12-30T14:30:30Z
1325.3
2019-12-30T14:30:31Z
1325.3
2019-12-30T14:30:32Z
1325.2
2019-12-30T14:30:33Z
1325.2
2019-12-30T14:30:34Z
1325.2
2019-12-30T14:30:35Z
1325.1
2019-12-30T14:30:36Z
1325.1
2019-12-30T14:30:37Z
1325.1
2019-12-30T14:30:38Z
1325.1
2019-12-30T14:30:39Z
1325.1
2019-12-30T14:30:40Z
1325.1
2019-12-30T14:30:41Z
1325.1
2019-12-30T14:30:42Z
1325.1
2019-12-30T14:30:43Z
1325
2019-12-30T14:30:44Z
1325
2019-12-30T14:30:45Z
1325
2019-12-30T14:30:46Z
1325
2019-12-30T14:30:47Z
1325
2019-12-30T14:30:48Z
1325
2019-12-30T14:30:49Z
1325
2019-12-30T14:30:50Z
1325
2019-12-30T14:30:51Z
1325
2019-12-30T14:30:52Z
1325
2019-12-30T14:30:53Z
1324.9
2019-12-30T14:30:54Z
1324.9
2019-12-30T14:30:55Z
1324.8
2019-12-30T14:30:56Z
1324.7
2019-12-30T14:30:57Z
1324.6
2019-12-30T14:30:58Z
1324.4
2019-12-30T14:30:59Z
1324.1
2019-12-30T14:31:00Z
1323.9
2019-12-30T14:31:01Z
1323.7
2019-12-30T14:31:02Z
1323.4
2019-12-30T14:31:03Z
1323
2019-12-30T14:31:04Z
1322.7
2019-12-30T14:31:05Z
1322.4
2019-12-30T14:31:06Z
1322.2
2019-12-30T14:31:07Z
1322
2019-12-30T14:31:08Z
1322
2019-12-30T14:31:09Z
1322
2019-12-30T14:31:10Z
1322
2019-12-30T14:31:11Z
1322
2019-12-30T14:31:12Z
1321.9
2019-12-30T14:31:13Z
1321.9
2019-12-30T14:31:14Z
1321.9
2019-12-30T14:31:15Z
1321.9
2019-12-30T14:31:16Z
1321.9
2019-12-30T14:31:17Z
1321.8
2019-12-30T14:31:18Z
1321.8
2019-12-30T14:31:19Z
1321.8
2019-12-30T14:31:20Z
1321.8
2019-12-30T14:31:21Z
1321.8
2019-12-30T14:31:22Z
1321.7
2019-12-30T14:31:23Z
1321.7
2019-12-30T14:31:24Z
1321.7
2019-12-30T14:31:25Z
1321.6
2019-12-30T14:31:26Z
1321.4
2019-12-30T14:31:27Z
1321.1
2019-12-30T14:31:28Z
1320.8
2019-12-30T14:31:29Z
1320.5
2019-12-30T14:31:30Z
1320.1
2019-12-30T14:31:31Z
1319.6
2019-12-30T14:31:32Z
1319.1
2019-12-30T14:31:33Z
1318.6
2019-12-30T14:31:34Z
1318.2
2019-12-30T14:31:35Z
1317.8
2019-12-30T14:31:36Z
1317.4
2019-12-30T14:31:37Z
1316.9
2019-12-30T14:31:38Z
1316.5
2019-12-30T14:31:39Z
1315.7
2019-12-30T14:31:40Z
1314.7
2019-12-30T14:31:41Z
1313.4
2019-12-30T14:31:42Z
1312.1
2019-12-30T14:31:43Z
1310.6
2019-12-30T14:31:44Z
1308.9
2019-12-30T14:31:45Z
1307.5
2019-12-30T14:31:46Z
1306.6
2019-12-30T14:31:47Z
1305.8
2019-12-30T14:31:48Z
1305
2019-12-30T14:31:49Z
1304.2
2019-12-30T14:31:50Z
1303.3
2019-12-30T14:31:51Z
1302.3
2019-12-30T14:31:52Z
1301.2
2019-12-30T14:31:53Z
1300.2
2019-12-30T14:31:54Z
1299.1
2019-12-30T14:31:55Z
1298.2
2019-12-30T14:31:56Z
1297.3
2019-12-30T14:31:57Z
1296.3
2019-12-30T14:31:58Z
1295.1
2019-12-30T14:31:59Z
1292.6
2019-12-30T14:32:00Z
1291.5
2019-12-30T14:32:01Z
1290.3
2019-12-30T14:32:02Z
1289.2
2019-12-30T14:32:03Z
1288
2019-12-30T14:32:04Z
1287.3
2019-12-30T14:32:05Z
1286.8
2019-12-30T14:32:06Z
1286.4
2019-12-30T14:32:07Z
1286.1
2019-12-30T14:32:08Z
1285.9
2019-12-30T14:32:09Z
1285.8
2019-12-30T14:32:10Z
1285.7
2019-12-30T14:32:11Z
1285.7
2019-12-30T14:32:12Z
1285.6
2019-12-30T14:32:13Z
1285.6
2019-12-30T14:32:14Z
1285.6
2019-12-30T14:32:15Z
1285.6
2019-12-30T14:32:16Z
1285.6
2019-12-30T14:32:17Z
1285.6
2019-12-30T14:32:18Z
1285.6
2019-12-30T14:32:19Z
1285.6
2019-12-30T14:32:20Z
1285.6
2019-12-30T14:32:21Z
1285.6
2019-12-30T14:32:22Z
1285.6
2019-12-30T14:32:23Z
1285.6
2019-12-30T14:32:24Z
1285.6
2019-12-30T14:32:25Z
1285.6
2019-12-30T14:32:26Z
1285.6
2019-12-30T14:32:27Z
1285.6
2019-12-30T14:32:28Z
1285.6
2019-12-30T14:32:29Z
1285.6
2019-12-30T14:32:30Z
1285.6
2019-12-30T14:32:31Z
1285.6
2019-12-30T14:32:32Z
1285.6
2019-12-30T14:32:33Z
1285.5
2019-12-30T14:32:34Z
1285.5
2019-12-30T14:32:35Z
1285.2
2019-12-30T14:32:36Z
1285
2019-12-30T14:32:37Z
1284.9
2019-12-30T14:32:38Z
1284.8
2019-12-30T14:32:39Z
1284.8
2019-12-30T14:32:40Z
1284.7
2019-12-30T14:32:41Z
1284.7
2019-12-30T14:32:42Z
1284.6
2019-12-30T14:32:43Z
1284.6
2019-12-30T14:32:44Z
1284.6
2019-12-30T14:32:45Z
1284.6
2019-12-30T14:32:46Z
1284.6
2019-12-30T14:32:47Z
1284.6
2019-12-30T14:32:48Z
1284.6
2019-12-30T14:32:49Z
1284.5
2019-12-30T14:32:50Z
1284.5
2019-12-30T14:32:51Z
1284.4
2019-12-30T14:32:52Z
1284.3
2019-12-30T14:32:53Z
1284.2
2019-12-30T14:32:54Z
1284.1
2019-12-30T14:32:55Z
1284.1
2019-12-30T14:32:56Z
1284
2019-12-30T14:32:57Z
1283.9
2019-12-30T14:32:58Z
1283.7
2019-12-30T14:32:59Z
1283.1
2019-12-30T14:33:00Z
1282.4
2019-12-30T14:33:01Z
1281.8
2019-12-30T14:33:02Z
1281.1
2019-12-30T14:33:03Z
1280.2
2019-12-30T14:33:04Z
1279.4
2019-12-30T14:33:05Z
1278.8
2019-12-30T14:33:06Z
1278.3
2019-12-30T14:33:07Z
1277.8
2019-12-30T14:33:08Z
1277.2
2019-12-30T14:33:09Z
1276.6
2019-12-30T14:33:10Z
1276
2019-12-30T14:33:11Z
1275.4
2019-12-30T14:33:12Z
1274.8
2019-12-30T14:33:13Z
1274.2
2019-12-30T14:33:14Z
1273.7
2019-12-30T14:33:15Z
1273.3
2019-12-30T14:33:16Z
1273
2019-12-30T14:33:17Z
1272.7
2019-12-30T14:33:18Z
1272.4
2019-12-30T14:33:19Z
1272
2019-12-30T14:33:20Z
1271.7
2019-12-30T14:33:21Z
1271.1
2019-12-30T14:33:22Z
1270.3
2019-12-30T14:33:23Z
1269.5
2019-12-30T14:33:24Z
1268.7
2019-12-30T14:33:25Z
1267.9
2019-12-30T14:33:26Z
1267
2019-12-30T14:33:27Z
1266.1
2019-12-30T14:33:28Z
1265.2
2019-12-30T14:33:29Z
1263.9
2019-12-30T14:33:30Z
1262.6
2019-12-30T14:33:31Z
1261.5
2019-12-30T14:33:32Z
1260.4
2019-12-30T14:33:33Z
1259.2
2019-12-30T14:33:34Z
1258
2019-12-30T14:33:35Z
1256.9
2019-12-30T14:33:36Z
1255.7
2019-12-30T14:33:37Z
1254.4
2019-12-30T14:33:38Z
1253
2019-12-30T14:33:39Z
1251.7
2019-12-30T14:33:40Z
1250.6
2019-12-30T14:33:41Z
1249.4
2019-12-30T14:33:42Z
1247.8
2019-12-30T14:33:43Z
1246.4
2019-12-30T14:33:44Z
1245.3
2019-12-30T14:33:45Z
1244
2019-12-30T14:33:46Z
1242.7
2019-12-30T14:33:47Z
1241.6
2019-12-30T14:33:48Z
1240.4
2019-12-30T14:33:49Z
1238.8
2019-12-30T14:33:50Z
1237.2
2019-12-30T14:33:51Z
1235.6
2019-12-30T14:33:52Z
1234.4
2019-12-30T14:33:53Z
1233.6
2019-12-30T14:33:54Z
1232.9
2019-12-30T14:33:55Z
1232.4
2019-12-30T14:33:56Z
1231.8
2019-12-30T14:33:57Z
1231.1
2019-12-30T14:33:58Z
1230.4
2019-12-30T14:33:59Z
1229.6
2019-12-30T14:34:00Z
1229.1
2019-12-30T14:34:01Z
1228.5
2019-12-30T14:34:02Z
1228
2019-12-30T14:34:03Z
1227.6
2019-12-30T14:34:04Z
1227.1
2019-12-30T14:34:05Z
1226.6
2019-12-30T14:34:06Z
1226.3
2019-12-30T14:34:07Z
1226.1
2019-12-30T14:34:08Z
1226
2019-12-30T14:34:09Z
1226
2019-12-30T14:34:10Z
1225.9
2019-12-30T14:34:11Z
1225.9
2019-12-30T14:34:12Z
1225.9
2019-12-30T14:34:13Z
1225.8
2019-12-30T14:34:14Z
1225.8
2019-12-30T14:34:15Z
1225.8
2019-12-30T14:34:16Z
1225.8
2019-12-30T14:34:17Z
1225.8
2019-12-30T14:34:18Z
1225.8
2019-12-30T14:34:19Z
1225.8
2019-12-30T14:34:20Z
1225.8
2019-12-30T14:34:21Z
1225.8
2019-12-30T14:34:22Z
1225.8
2019-12-30T14:34:23Z
1225.8
2019-12-30T14:34:24Z
1225.7
2019-12-30T14:34:25Z
1225.7
2019-12-30T14:34:26Z
1225.6
2019-12-30T14:34:27Z
1225.5
2019-12-30T14:34:28Z
1225.3
2019-12-30T14:34:29Z
1225
2019-12-30T14:34:30Z
1224.7
2019-12-30T14:34:31Z
1224.2
2019-12-30T14:34:32Z
1223.8
2019-12-30T14:34:33Z
1223.4
2019-12-30T14:34:34Z
1223
2019-12-30T14:34:35Z
1222.5
2019-12-30T14:34:36Z
1222.1
2019-12-30T14:34:37Z
1221.6
2019-12-30T14:34:38Z
1221.1
2019-12-30T14:34:39Z
1220.8
2019-12-30T14:34:40Z
1220.5
2019-12-30T14:34:41Z
1220.3
2019-12-30T14:34:42Z
1220
2019-12-30T14:34:43Z
1219.7
2019-12-30T14:34:44Z
1219.3
2019-12-30T14:34:45Z
1218.9
2019-12-30T14:34:46Z
1218.6
2019-12-30T14:34:47Z
1218.3
2019-12-30T14:34:48Z
1218
2019-12-30T14:34:49Z
1217.8
2019-12-30T14:34:50Z
1217.6
2019-12-30T14:34:51Z
1217.3
2019-12-30T14:34:52Z
1216.9
2019-12-30T14:34:53Z
1216.5
2019-12-30T14:34:54Z
1216
2019-12-30T14:34:55Z
1215.5
2019-12-30T14:34:56Z
1214.9
2019-12-30T14:34:57Z
1214.2
2019-12-30T14:34:58Z
1213.6
2019-12-30T14:34:59Z
1212.8
2019-12-30T14:35:00Z
1212.1
2019-12-30T14:35:01Z
1211.4
2019-12-30T14:35:02Z
1210.8
2019-12-30T14:35:03Z
1210.2
2019-12-30T14:35:04Z
1209.7
2019-12-30T14:35:05Z
1209.1
2019-12-30T14:35:06Z
1208.6
2019-12-30T14:35:07Z
1208
2019-12-30T14:35:08Z
1207.4
2019-12-30T14:35:09Z
1206.9
2019-12-30T14:35:10Z
1206.4
2019-12-30T14:35:11Z
1206
2019-12-30T14:35:12Z
1205.5
2019-12-30T14:35:13Z
1205
2019-12-30T14:35:14Z
1204.4
2019-12-30T14:35:15Z
1203.6
2019-12-30T14:35:16Z
1202.9
2019-12-30T14:35:17Z
1202.2
2019-12-30T14:35:18Z
1201.6
2019-12-30T14:35:19Z
1201
2019-12-30T14:35:20Z
1200.6
2019-12-30T14:35:21Z
1200.2
2019-12-30T14:35:22Z
1199.8
2019-12-30T14:35:23Z
1199.4
2019-12-30T14:35:24Z
1198.9
2019-12-30T14:35:25Z
1197.9
2019-12-30T14:35:26Z
1197.5
2019-12-30T14:35:27Z
1197
2019-12-30T14:35:28Z
1196.6
2019-12-30T14:35:29Z
1196
2019-12-30T14:35:30Z
1195.6
2019-12-30T14:35:31Z
1195.2
2019-12-30T14:35:32Z
1194.8
2019-12-30T14:35:33Z
1194.5
2019-12-30T14:35:34Z
1194.2
2019-12-30T14:35:35Z
1194
2019-12-30T14:35:36Z
1193.8
2019-12-30T14:35:37Z
1193.6
2019-12-30T14:35:38Z
1193.4
2019-12-30T14:35:39Z
1193
2019-12-30T14:35:40Z
1192.9
2019-12-30T14:35:41Z
1192.8
2019-12-30T14:35:42Z
1192.7
2019-12-30T14:35:43Z
1192.6
2019-12-30T14:35:44Z
1192.6
2019-12-30T14:35:45Z
1192.6
2019-12-30T14:35:46Z
1192.6
2019-12-30T14:35:47Z
1192.5
2019-12-30T14:35:48Z
1192.5
2019-12-30T14:35:49Z
1192.5
2019-12-30T14:35:50Z
1192.4
2019-12-30T14:35:51Z
1192.1
2019-12-30T14:35:52Z
1191.8
2019-12-30T14:35:53Z
1191.5
2019-12-30T14:35:54Z
1191.3
2019-12-30T14:35:55Z
1190.9
2019-12-30T14:35:56Z
1190.6
2019-12-30T14:35:57Z
1190.3
2019-12-30T14:35:58Z
1190
2019-12-30T14:35:59Z
1189.8
2019-12-30T14:36:00Z
1189.5
2019-12-30T14:36:01Z
1189.2
2019-12-30T14:36:02Z
1188.9
2019-12-30T14:36:03Z
1188.6
2019-12-30T14:36:04Z
1188.3
2019-12-30T14:36:05Z
1188.1
2019-12-30T14:36:06Z
1187.9
2019-12-30T14:36:07Z
1187.8
2019-12-30T14:36:08Z
1187.7
2019-12-30T14:36:09Z
1187.7
2019-12-30T14:36:10Z
1187.6
2019-12-30T14:36:11Z
1187.6
2019-12-30T14:36:12Z
1187.6
2019-12-30T14:36:13Z
1187.6
2019-12-30T14:36:14Z
1187.6
2019-12-30T14:36:15Z
1187.5
2019-12-30T14:36:16Z
1187.5
2019-12-30T14:36:17Z
1187.4
2019-12-30T14:36:18Z
1187.3
2019-12-30T14:36:19Z
1187.2
2019-12-30T14:36:20Z
1187
2019-12-30T14:36:21Z
1186.8
2019-12-30T14:36:22Z
1186.6
2019-12-30T14:36:23Z
1186.3
2019-12-30T14:36:24Z
1186.1
2019-12-30T14:36:25Z
1185.8
2019-12-30T14:36:26Z
1185.5
2019-12-30T14:36:27Z
1185.3
2019-12-30T14:36:28Z
1185
2019-12-30T14:36:29Z
1184.5
2019-12-30T14:36:30Z
1184.4
2019-12-30T14:36:31Z
1184.3
2019-12-30T14:36:32Z
1184.2
2019-12-30T14:36:33Z
1184
2019-12-30T14:36:34Z
1183.9
2019-12-30T14:36:35Z
1183.8
2019-12-30T14:36:36Z
1183.7
2019-12-30T14:36:37Z
1183.5
2019-12-30T14:36:38Z
1183.5
2019-12-30T14:36:39Z
1183.5
2019-12-30T14:36:40Z
1183.5
2019-12-30T14:36:41Z
1183.5
2019-12-30T14:36:42Z
1183.5
2019-12-30T14:36:43Z
1183.5
2019-12-30T14:36:44Z
1183.5
2019-12-30T14:36:45Z
1183.1
2019-12-30T14:36:46Z
1182.8
2019-12-30T14:36:47Z
1182.5
2019-12-30T14:36:48Z
1182.1
2019-12-30T14:36:49Z
1181.7
2019-12-30T14:36:50Z
1181.3
2019-12-30T14:36:51Z
1180.9
2019-12-30T14:36:52Z
1180.5
2019-12-30T14:36:53Z
1180
2019-12-30T14:36:54Z
1179.4
2019-12-30T14:36:55Z
1178.7
2019-12-30T14:36:56Z
1178.6
2019-12-30T14:36:57Z
1178.4
2019-12-30T14:36:58Z
1178.3
2019-12-30T14:36:59Z
1178.1
2019-12-30T14:37:00Z
1178
2019-12-30T14:37:01Z
1177.8
2019-12-30T14:37:02Z
1177.7
2019-12-30T14:37:03Z
1177.6
2019-12-30T14:37:04Z
1177.5
2019-12-30T14:37:05Z
1177.4
2019-12-30T14:37:06Z
1177.4
2019-12-30T14:37:07Z
1177.4
2019-12-30T14:37:08Z
1177.4
2019-12-30T14:37:09Z
1177.4
2019-12-30T14:37:10Z
1177.4
2019-12-30T14:37:11Z
1177.4
2019-12-30T14:37:12Z
1177.4
2019-12-30T14:37:13Z
1177.4
2019-12-30T14:37:14Z
1177.4
2019-12-30T14:37:15Z
1177.3
2019-12-30T14:37:16Z
1177.3
2019-12-30T14:37:17Z
1177.1
2019-12-30T14:37:18Z
1176.8
2019-12-30T14:37:19Z
1176.4
2019-12-30T14:37:20Z
1175.9
2019-12-30T14:37:21Z
1175.6
2019-12-30T14:37:22Z
1175.3
2019-12-30T14:37:23Z
1175.1
2019-12-30T14:37:24Z
1175
2019-12-30T14:37:25Z
1174.9
2019-12-30T14:37:26Z
1174.8
2019-12-30T14:37:27Z
1174.7
2019-12-30T14:37:28Z
1174.6
2019-12-30T14:37:29Z
1174.6
2019-12-30T14:37:30Z
1174.6
2019-12-30T14:37:31Z
1174.6
2019-12-30T14:37:32Z
1174.6
2019-12-30T14:37:33Z
1174.6
2019-12-30T14:37:34Z
1174.5
2019-12-30T14:37:35Z
1174.5
2019-12-30T14:37:36Z
1174.5
2019-12-30T14:37:37Z
1174.5
2019-12-30T14:37:38Z
1174.4
2019-12-30T14:37:39Z
1174.4
2019-12-30T14:37:40Z
1174.3
2019-12-30T14:37:41Z
1174.2
2019-12-30T14:37:42Z
1174.1
2019-12-30T14:37:43Z
1174
2019-12-30T14:37:44Z
1173.9
2019-12-30T14:37:45Z
1173.7
2019-12-30T14:37:46Z
1173.5
2019-12-30T14:37:47Z
1173.3
2019-12-30T14:37:48Z
1173
2019-12-30T14:37:49Z
1172.7
2019-12-30T14:37:50Z
1172.3
2019-12-30T14:37:51Z
1172.1
2019-12-30T14:37:52Z
1171.9
2019-12-30T14:37:53Z
1171.7
2019-12-30T14:37:54Z
1171.4
2019-12-30T14:37:55Z
1170.8
2019-12-30T14:37:56Z
1170.2
2019-12-30T14:37:57Z
1169.6
2019-12-30T14:37:58Z
1169.2
2019-12-30T14:37:59Z
1168.7
2019-12-30T14:38:00Z
1168.1
2019-12-30T14:38:01Z
1167.3
2019-12-30T14:38:02Z
1166.5
2019-12-30T14:38:03Z
1165.8
2019-12-30T14:38:04Z
1165.3
2019-12-30T14:38:05Z
1164.7
2019-12-30T14:38:06Z
1163.9
2019-12-30T14:38:07Z
1162.9
2019-12-30T14:38:08Z
1162.8
2019-12-30T14:38:09Z
1162.6
2019-12-30T14:38:10Z
1162.5
2019-12-30T14:38:11Z
1162.3
2019-12-30T14:38:12Z
1162.1
2019-12-30T14:38:13Z
1162
2019-12-30T14:38:14Z
1161.8
2019-12-30T14:38:15Z
1161.6
2019-12-30T14:38:16Z
1161.4
2019-12-30T14:38:17Z
1161.1
2019-12-30T14:38:18Z
1160.9
2019-12-30T14:38:19Z
1160.7
2019-12-30T14:38:20Z
1160.5
2019-12-30T14:38:21Z
1160.4
2019-12-30T14:38:22Z
1160.2
2019-12-30T14:38:23Z
1160.1
2019-12-30T14:38:24Z
1160.1
2019-12-30T14:38:25Z
1160.1
2019-12-30T14:38:26Z
1160
2019-12-30T14:38:27Z
1160
2019-12-30T14:38:28Z
1160
2019-12-30T14:38:29Z
1160
2019-12-30T14:38:30Z
1160
2019-12-30T14:38:31Z
1160
2019-12-30T14:38:32Z
1160
2019-12-30T14:38:33Z
1160
2019-12-30T14:38:34Z
1160.1
2019-12-30T14:38:35Z
1160.1
2019-12-30T14:38:36Z
1160.1
2019-12-30T14:38:37Z
1160.1
2019-12-30T14:38:38Z
1160.1
2019-12-30T14:38:39Z
1160.1
2019-12-30T14:38:40Z
1160.1
2019-12-30T14:38:41Z
1160.1
2019-12-30T14:38:42Z
1160.1
2019-12-30T14:38:43Z
1160.1
2019-12-30T14:38:44Z
1160
2019-12-30T14:38:45Z
1160
2019-12-30T14:38:46Z
1160
2019-12-30T14:38:47Z
1160
2019-12-30T14:38:48Z
1159.9
2019-12-30T14:38:49Z
1159.8
2019-12-30T14:38:50Z
1159.7
2019-12-30T14:38:51Z
1159.6
2019-12-30T14:38:52Z
1159.6
2019-12-30T14:38:53Z
1159.6
2019-12-30T14:38:54Z
1159.6
2019-12-30T14:38:55Z
1159.6
2019-12-30T14:38:56Z
1159.6
2019-12-30T14:38:57Z
1159.6
2019-12-30T14:38:58Z
1159.6
2019-12-30T14:38:59Z
1159.7
2019-12-30T14:39:00Z
1159.7
2019-12-30T14:39:01Z
1159.7
2019-12-30T14:39:02Z
1159.7
2019-12-30T14:39:03Z
1159.7
2019-12-30T14:39:04Z
1159.7
2019-12-30T14:39:05Z
1159.7
2019-12-30T14:39:06Z
1159.7
2019-12-30T14:39:07Z
1159.7
2019-12-30T14:39:08Z
1159.7
2019-12-30T14:39:09Z
1159.7
2019-12-30T14:39:10Z
1159.7
2019-12-30T14:39:11Z
1159.7
2019-12-30T14:39:12Z
1159.7
2019-12-30T14:39:13Z
1159.7
2019-12-30T14:39:14Z
1159.7
2019-12-30T14:39:15Z
1159.7
2019-12-30T14:39:16Z
1159.6
2019-12-30T14:39:17Z
1159.6
2019-12-30T14:39:18Z
1159.5
2019-12-30T14:39:19Z
1159.5
2019-12-30T14:39:20Z
1159.4
2019-12-30T14:39:21Z
1159.4
2019-12-30T14:39:22Z
1159.3
2019-12-30T14:39:23Z
1159.3
2019-12-30T14:39:24Z
1159.3
2019-12-30T14:39:25Z
1159.2
2019-12-30T14:39:26Z
1159.1
2019-12-30T14:39:27Z
1159
2019-12-30T14:39:28Z
1159
2019-12-30T14:39:29Z
1158.9
2019-12-30T14:39:30Z
1158.8
2019-12-30T14:39:31Z
1158.8
2019-12-30T14:39:32Z
1158.7
2019-12-30T14:39:33Z
1158.6
2019-12-30T14:39:34Z
1158.5
2019-12-30T14:39:35Z
1158.4
2019-12-30T14:39:36Z
1158.4
2019-12-30T14:39:37Z
1158.3
2019-12-30T14:39:38Z
1158.3
2019-12-30T14:39:39Z
1158.3
2019-12-30T14:39:40Z
1158.2
2019-12-30T14:39:41Z
1158.1
2019-12-30T14:39:42Z
1158.1
2019-12-30T14:39:43Z
1158
2019-12-30T14:39:44Z
1158
2019-12-30T14:39:45Z
1158
2019-12-30T14:39:46Z
1158
2019-12-30T14:39:47Z
1158
2019-12-30T14:39:48Z
1158
2019-12-30T14:39:49Z
1158
2019-12-30T14:39:50Z
1158.1
2019-12-30T14:39:51Z
1158.1
2019-12-30T14:39:52Z
1158.2
2019-12-30T14:39:53Z
1158.2
2019-12-30T14:39:54Z
1158.3
2019-12-30T14:39:55Z
1158.3
2019-12-30T14:39:56Z
1158.3
2019-12-30T14:39:57Z
1158.4
2019-12-30T14:39:58Z
1158.3
2019-12-30T14:39:59Z
1158.3
2019-12-30T14:40:00Z
1158.2
2019-12-30T14:40:01Z
1158.2
2019-12-30T14:40:02Z
1158
2019-12-30T14:40:03Z
1157.9
2019-12-30T14:40:04Z
1157.7
2019-12-30T14:40:05Z
1157.5
2019-12-30T14:40:06Z
1157.3
2019-12-30T14:40:07Z
1157.1
2019-12-30T14:40:08Z
1156.8
2019-12-30T14:40:09Z
1156.6
2019-12-30T14:40:10Z
1156.4
2019-12-30T14:40:11Z
1156.2
2019-12-30T14:40:12Z
1156.2
2019-12-30T14:40:13Z
1156.1
2019-12-30T14:40:14Z
1156.1
2019-12-30T14:40:15Z
1156.1
2019-12-30T14:40:16Z
1156.1
2019-12-30T14:40:17Z
1156.1
2019-12-30T14:40:18Z
1156
2019-12-30T14:40:19Z
1156
2019-12-30T14:40:20Z
1156
2019-12-30T14:40:21Z
1156
2019-12-30T14:40:22Z
1156
2019-12-30T14:40:23Z
1155.9
2019-12-30T14:40:24Z
1155.9
2019-12-30T14:40:25Z
1155.9
2019-12-30T14:40:26Z
1155.8
2019-12-30T14:40:27Z
1155.7
2019-12-30T14:40:28Z
1155.7
2019-12-30T14:40:29Z
1155.6
2019-12-30T14:40:30Z
1155.6
2019-12-30T14:40:31Z
1155.5
2019-12-30T14:40:32Z
1155.5
2019-12-30T14:40:33Z
1155.5
2019-12-30T14:40:34Z
1155.5
2019-12-30T14:40:35Z
1155.5
2019-12-30T14:40:36Z
1155.5
2019-12-30T14:40:37Z
1155.5
2019-12-30T14:40:38Z
1155.5
2019-12-30T14:40:39Z
1155.5
2019-12-30T14:40:40Z
1155.5
2019-12-30T14:40:41Z
1155.4
2019-12-30T14:40:42Z
1155.3
2019-12-30T14:40:43Z
1155.2
2019-12-30T14:40:44Z
1155.1
2019-12-30T14:40:45Z
1155.1
2019-12-30T14:40:46Z
1155.1
2019-12-30T14:40:47Z
1155.1
2019-12-30T14:40:48Z
1155
2019-12-30T14:40:49Z
1154.8
2019-12-30T14:40:50Z
1154.7
2019-12-30T14:40:51Z
1154.5
2019-12-30T14:40:52Z
1154.2
2019-12-30T14:40:53Z
1154
2019-12-30T14:40:54Z
1153.6
2019-12-30T14:40:55Z
1153.3
2019-12-30T14:40:56Z
1153
2019-12-30T14:40:57Z
1152.7
2019-12-30T14:40:58Z
1152.5
2019-12-30T14:40:59Z
1152.2
2019-12-30T14:41:00Z
1152.2
2019-12-30T14:41:01Z
1152.2
2019-12-30T14:41:02Z
1152.2
2019-12-30T14:41:03Z
1152.1
2019-12-30T14:41:04Z
1152.1
2019-12-30T14:41:05Z
1152.1
2019-12-30T14:41:06Z
1152.1
2019-12-30T14:41:07Z
1152
2019-12-30T14:41:08Z
1152
2019-12-30T14:41:09Z
1152
2019-12-30T14:41:10Z
1152
2019-12-30T14:41:11Z
1152
2019-12-30T14:41:12Z
1151.9
2019-12-30T14:41:13Z
1151.9
2019-12-30T14:41:14Z
1151.9
2019-12-30T14:41:15Z
1151.8
2019-12-30T14:41:16Z
1151.8
2019-12-30T14:41:17Z
1151.7
2019-12-30T14:41:18Z
1151.7
2019-12-30T14:41:19Z
1151.6
2019-12-30T14:41:20Z
1151.5
2019-12-30T14:41:21Z
1151.4
2019-12-30T14:41:22Z
1151.2
2019-12-30T14:41:23Z
1151
2019-12-30T14:41:24Z
1150.8
2019-12-30T14:41:25Z
1150.7
2019-12-30T14:41:26Z
1150.6
2019-12-30T14:41:27Z
1150.5
2019-12-30T14:41:28Z
1150.5
2019-12-30T14:41:29Z
1150.5
2019-12-30T14:41:30Z
1150.4
2019-12-30T14:41:31Z
1150.2
2019-12-30T14:41:32Z
1149.9
2019-12-30T14:41:33Z
1149.6
2019-12-30T14:41:34Z
1149.1
2019-12-30T14:41:35Z
1148.6
2019-12-30T14:41:36Z
1148
2019-12-30T14:41:37Z
1147.3
2019-12-30T14:41:38Z
1146.7
2019-12-30T14:41:39Z
1146.2
2019-12-30T14:41:40Z
1145.8
2019-12-30T14:41:41Z
1145.5
2019-12-30T14:41:42Z
1145.2
2019-12-30T14:41:43Z
1144.8
2019-12-30T14:41:44Z
1144.3
2019-12-30T14:41:45Z
1143.7
2019-12-30T14:41:46Z
1143.2
2019-12-30T14:41:47Z
1142.7
2019-12-30T14:41:48Z
1142.1
2019-12-30T14:41:49Z
1141.5
2019-12-30T14:41:50Z
1141
2019-12-30T14:41:51Z
1140.4
2019-12-30T14:41:52Z
1139.9
2019-12-30T14:41:53Z
1139.3
2019-12-30T14:41:54Z
1138.8
2019-12-30T14:41:55Z
1138.4
2019-12-30T14:41:56Z
1138
2019-12-30T14:41:57Z
1137.5
2019-12-30T14:41:58Z
1137
2019-12-30T14:41:59Z
1136.4
2019-12-30T14:42:00Z
1135.9
2019-12-30T14:42:01Z
1135.5
2019-12-30T14:42:02Z
1135.1
2019-12-30T14:42:03Z
1134.7
2019-12-30T14:42:04Z
1134.1
2019-12-30T14:42:05Z
1133.4
2019-12-30T14:42:06Z
1132.6
2019-12-30T14:42:07Z
1131.9
2019-12-30T14:42:08Z
1131.3
2019-12-30T14:42:09Z
1130.5
2019-12-30T14:42:10Z
1129.7
2019-12-30T14:42:11Z
1128.9
2019-12-30T14:42:12Z
1128.2
2019-12-30T14:42:13Z
1127.5
2019-12-30T14:42:14Z
1126.9
2019-12-30T14:42:15Z
1126.2
2019-12-30T14:42:16Z
1125.5
2019-12-30T14:42:17Z
1124.8
2019-12-30T14:42:18Z
1124
2019-12-30T14:42:19Z
1123
2019-12-30T14:42:20Z
1122.2
2019-12-30T14:42:21Z
1121.6
2019-12-30T14:42:22Z
1121.5
2019-12-30T14:42:23Z
1121.5
2019-12-30T14:42:24Z
1121.5
2019-12-30T14:42:25Z
1121.5
2019-12-30T14:42:26Z
1121.4
2019-12-30T14:42:27Z
1121.4
2019-12-30T14:42:28Z
1121.4
2019-12-30T14:42:29Z
1121.4
2019-12-30T14:42:30Z
1121.3
2019-12-30T14:42:31Z
1121.3
2019-12-30T14:42:32Z
1121.3
2019-12-30T14:42:33Z
1121.3
2019-12-30T14:42:34Z
1121.3
2019-12-30T14:42:35Z
1121.2
2019-12-30T14:42:36Z
1121.2
2019-12-30T14:42:37Z
1121.2
2019-12-30T14:42:38Z
1121.2
2019-12-30T14:42:39Z
1121.1
2019-12-30T14:42:40Z
1121.1
2019-12-30T14:42:41Z
1121.1
2019-12-30T14:42:42Z
1121.1
2019-12-30T14:42:43Z
1121.1
2019-12-30T14:42:44Z
1121
2019-12-30T14:42:45Z
1121
2019-12-30T14:42:46Z
1121
2019-12-30T14:42:47Z
1121
2019-12-30T14:42:48Z
1120.9
2019-12-30T14:42:49Z
1120.9
2019-12-30T14:42:50Z
1120.9
2019-12-30T14:42:51Z
1120.9
2019-12-30T14:42:52Z
1120.8
2019-12-30T14:42:53Z
1120.8
2019-12-30T14:42:54Z
1120.8
2019-12-30T14:42:55Z
1120.8
2019-12-30T14:42:56Z
1120.8
2019-12-30T14:42:57Z
1120.7
2019-12-30T14:42:58Z
1120.7
2019-12-30T14:42:59Z
1120.7
2019-12-30T14:43:00Z
1120.7
2019-12-30T14:43:01Z
1120.6
2019-12-30T14:43:02Z
1120.6
2019-12-30T14:43:03Z
1120.6
2019-12-30T14:43:04Z
1120.6
2019-12-30T14:43:05Z
1120.5
2019-12-30T14:43:06Z
1120.5
2019-12-30T14:43:07Z
1120.5
2019-12-30T14:43:08Z
1120.5
2019-12-30T14:43:09Z
1120.4
2019-12-30T14:43:10Z
1120.4
2019-12-30T14:43:11Z
1120.4
2019-12-30T14:43:12Z
1120.4
2019-12-30T14:43:13Z
1120.3
2019-12-30T14:43:14Z
1120.3
2019-12-30T14:43:15Z
1120.3
2019-12-30T14:43:16Z
1120.3
2019-12-30T14:43:17Z
1120.2
2019-12-30T14:43:18Z
1120.2
2019-12-30T14:43:19Z
1120.2
2019-12-30T14:43:20Z
1120.2
2019-12-30T14:43:21Z
1120.1
2019-12-30T14:43:22Z
1120.1
2019-12-30T14:43:23Z
1120.1
2019-12-30T14:43:24Z
1120
2019-12-30T14:43:25Z
1120
2019-12-30T14:43:26Z
1120
2019-12-30T14:43:27Z
1120
2019-12-30T14:43:28Z
1119.9
2019-12-30T14:43:29Z
1119.8
2019-12-30T14:43:30Z
1119.7
2019-12-30T14:43:31Z
1119.5
2019-12-30T14:43:32Z
1119.2
2019-12-30T14:43:33Z
1118.8
2019-12-30T14:43:34Z
1118.5
2019-12-30T14:43:35Z
1118.4
2019-12-30T14:43:36Z
1118.4
2019-12-30T14:43:37Z
1118.3
2019-12-30T14:43:38Z
1118.1
2019-12-30T14:43:39Z
1117.9
2019-12-30T14:43:40Z
1117.6
2019-12-30T14:43:41Z
1117.3
2019-12-30T14:43:42Z
1116.9
2019-12-30T14:43:43Z
1116.5
2019-12-30T14:43:44Z
1116.1
2019-12-30T14:43:45Z
1115.6
2019-12-30T14:43:46Z
1115.2
2019-12-30T14:43:47Z
1114.6
2019-12-30T14:43:48Z
1114.1
2019-12-30T14:43:49Z
1113.5
2019-12-30T14:43:50Z
1113.1
2019-12-30T14:43:51Z
1112.8
2019-12-30T14:43:52Z
1112.4
2019-12-30T14:43:53Z
1112.1
2019-12-30T14:43:54Z
1111.7
2019-12-30T14:43:55Z
1111.3
2019-12-30T14:43:56Z
1111
2019-12-30T14:43:57Z
1110.7
2019-12-30T14:43:58Z
1110.4
2019-12-30T14:43:59Z
1110.2
2019-12-30T14:44:00Z
1109.9
2019-12-30T14:44:01Z
1109.7
2019-12-30T14:44:02Z
1109.5
2019-12-30T14:44:03Z
1109.3
2019-12-30T14:44:04Z
1109.1
2019-12-30T14:44:05Z
1108.9
2019-12-30T14:44:06Z
1108.7
2019-12-30T14:44:07Z
1108.5
2019-12-30T14:44:08Z
1108.3
2019-12-30T14:44:09Z
1108.1
2019-12-30T14:44:10Z
1107.9
2019-12-30T14:44:11Z
1107.4
2019-12-30T14:44:12Z
1107
2019-12-30T14:44:13Z
1106.5
2019-12-30T14:44:14Z
1106.1
2019-12-30T14:44:15Z
1105.7
2019-12-30T14:44:16Z
1105.3
2019-12-30T14:44:17Z
1104.8
2019-12-30T14:44:18Z
1104.3
2019-12-30T14:44:19Z
1103.8
2019-12-30T14:44:20Z
1103.4
2019-12-30T14:44:21Z
1102.9
2019-12-30T14:44:22Z
1102.5
2019-12-30T14:44:23Z
1102
2019-12-30T14:44:24Z
1101.6
2019-12-30T14:44:25Z
1101.2
2019-12-30T14:44:26Z
1100.8
2019-12-30T14:44:27Z
1100.4
2019-12-30T14:44:28Z
1100
2019-12-30T14:44:29Z
1099.6
2019-12-30T14:44:30Z
1099.2
2019-12-30T14:44:31Z
1098.7
2019-12-30T14:44:32Z
1098.1
2019-12-30T14:44:33Z
1097.4
2019-12-30T14:44:34Z
1096.5
2019-12-30T14:44:35Z
1095.8
2019-12-30T14:44:36Z
1095.1
2019-12-30T14:44:37Z
1094.5
2019-12-30T14:44:38Z
1093.8
2019-12-30T14:44:39Z
1092.7
2019-12-30T14:44:40Z
1092.5
2019-12-30T14:44:41Z
1092.2
2019-12-30T14:44:42Z
1092
2019-12-30T14:44:43Z
1091.7
2019-12-30T14:44:44Z
1091.5
2019-12-30T14:44:45Z
1091.2
2019-12-30T14:44:46Z
1091
2019-12-30T14:44:47Z
1090.8
2019-12-30T14:44:48Z
1090.7
2019-12-30T14:44:49Z
1090.7
2019-12-30T14:44:50Z
1090.6
2019-12-30T14:44:51Z
1090.6
2019-12-30T14:44:52Z
1090.5
2019-12-30T14:44:53Z
1090.5
2019-12-30T14:44:54Z
1090.5
2019-12-30T14:44:55Z
1090.5
2019-12-30T14:44:56Z
1090.5
2019-12-30T14:44:57Z
1090.5
2019-12-30T14:44:58Z
1090.5
2019-12-30T14:44:59Z
1090.5
2019-12-30T14:45:00Z
1090.5
2019-12-30T14:45:01Z
1090.5
2019-12-30T14:45:02Z
1090.4
2019-12-30T14:45:03Z
1090.3
2019-12-30T14:45:04Z
1090.1
2019-12-30T14:45:05Z
1089.8
2019-12-30T14:45:06Z
1089.6
2019-12-30T14:45:07Z
1089.3
2019-12-30T14:45:08Z
1089.1
2019-12-30T14:45:09Z
1088.9
2019-12-30T14:45:10Z
1088.8
2019-12-30T14:45:11Z
1088.7
2019-12-30T14:45:12Z
1088.7
2019-12-30T14:45:13Z
1088.7
2019-12-30T14:45:14Z
1088.7
2019-12-30T14:45:15Z
1088.7
2019-12-30T14:45:16Z
1088.7
2019-12-30T14:45:17Z
1088.7
2019-12-30T14:45:18Z
1088.7
2019-12-30T14:45:19Z
1088.7
2019-12-30T14:45:20Z
1088.7
2019-12-30T14:45:21Z
1088.7
2019-12-30T14:45:22Z
1088.7
2019-12-30T14:45:23Z
1088.7
2019-12-30T14:45:24Z
1088.7
2019-12-30T14:45:25Z
1088.7
2019-12-30T14:45:26Z
1088.7
2019-12-30T14:45:27Z
1088.7
2019-12-30T14:45:28Z
1088.7
2019-12-30T14:45:29Z
1088.7
2019-12-30T14:45:30Z
1088.7
2019-12-30T14:45:31Z
1088.7
2019-12-30T14:45:32Z
1088.7
2019-12-30T14:45:33Z
1088.7
2019-12-30T14:45:34Z
1088.7
2019-12-30T14:45:35Z
1088.7
2019-12-30T14:45:36Z
1088.7
2019-12-30T14:45:37Z
1088.7
2019-12-30T14:45:38Z
1088.7
2019-12-30T14:45:39Z
1088.7
2019-12-30T14:45:40Z
1088.6
2019-12-30T14:45:41Z
1088.5
2019-12-30T14:45:42Z
1088.4
2019-12-30T14:45:43Z
1088.4
2019-12-30T14:45:44Z
1088.3
2019-12-30T14:45:45Z
1088.2
2019-12-30T14:45:46Z
1088.2
2019-12-30T14:45:47Z
1088.2
2019-12-30T14:45:48Z
1088.2
2019-12-30T14:45:49Z
1088.2
2019-12-30T14:45:50Z
1088.1
2019-12-30T14:45:51Z
1088.1
2019-12-30T14:45:52Z
1088.1
2019-12-30T14:45:53Z
1088.1
2019-12-30T14:45:54Z
1088.1
2019-12-30T14:45:55Z
1088.1
2019-12-30T14:45:56Z
1088.1
2019-12-30T14:45:57Z
1088.1
2019-12-30T14:45:58Z
1088.1
2019-12-30T14:45:59Z
1088.1
2019-12-30T14:46:00Z
1088.1
2019-12-30T14:46:01Z
1088.1
2019-12-30T14:46:02Z
1088.1
2019-12-30T14:46:03Z
1088.1
2019-12-30T14:46:04Z
1088.1
2019-12-30T14:46:05Z
1088.1
2019-12-30T14:46:06Z
1088.1
2019-12-30T14:46:07Z
1088.1
2019-12-30T14:46:08Z
1088.1
2019-12-30T14:46:09Z
1088.1
2019-12-30T14:46:10Z
1088.1
2019-12-30T14:46:11Z
1088.1
2019-12-30T14:46:12Z
1088.1
2019-12-30T14:46:13Z
1088.1
2019-12-30T14:46:14Z
1088.1
2019-12-30T14:46:15Z
1088.1
2019-12-30T14:46:16Z
1088.1
2019-12-30T14:46:17Z
1088.1
2019-12-30T14:46:18Z
1088.1
2019-12-30T14:46:19Z
1088.1
2019-12-30T14:46:20Z
1088.1
2019-12-30T14:46:21Z
1088.1
2019-12-30T14:46:22Z
1088.1
2019-12-30T14:46:23Z
1088.1
2019-12-30T14:46:24Z
1088.1
2019-12-30T14:46:25Z
1088.1
2019-12-30T14:46:26Z
1088.1
2019-12-30T14:46:27Z
1088
2019-12-30T14:46:28Z
1088
2019-12-30T14:46:29Z
1087.9
2019-12-30T14:46:30Z
1087.9
2019-12-30T14:46:31Z
1087.7
2019-12-30T14:46:32Z
1087.4
2019-12-30T14:46:33Z
1087
2019-12-30T14:46:34Z
1086.8
2019-12-30T14:46:35Z
1086.6
2019-12-30T14:46:36Z
1086.4
2019-12-30T14:46:37Z
1086.3
2019-12-30T14:46:38Z
1086.3
2019-12-30T14:46:39Z
1086.2
2019-12-30T14:46:40Z
1086.2
2019-12-30T14:46:41Z
1086.2
2019-12-30T14:46:42Z
1086.2
2019-12-30T14:46:43Z
1086.2
2019-12-30T14:46:44Z
1086.2
2019-12-30T14:46:45Z
1086.2
2019-12-30T14:46:46Z
1086.2
2019-12-30T14:46:47Z
1086.2
2019-12-30T14:46:48Z
1086.2
2019-12-30T14:46:49Z
1086.1
2019-12-30T14:46:50Z
1086.1
2019-12-30T14:46:51Z
1086.1
2019-12-30T14:46:52Z
1086.1
2019-12-30T14:46:53Z
1086.1
2019-12-30T14:46:54Z
1086
2019-12-30T14:46:55Z
1085.8
2019-12-30T14:46:56Z
1085.6
2019-12-30T14:46:57Z
1085.4
2019-12-30T14:46:58Z
1085.1
2019-12-30T14:46:59Z
1084.8
2019-12-30T14:47:00Z
1084.6
2019-12-30T14:47:01Z
1084.4
2019-12-30T14:47:02Z
1084.2
2019-12-30T14:47:03Z
1084
2019-12-30T14:47:04Z
1083.6
2019-12-30T14:47:05Z
1083.2
2019-12-30T14:47:06Z
1082.9
2019-12-30T14:47:07Z
1082.3
2019-12-30T14:47:08Z
1081.7
2019-12-30T14:47:09Z
1081.1
2019-12-30T14:47:10Z
1080.5
2019-12-30T14:47:11Z
1080
2019-12-30T14:47:12Z
1079.6
2019-12-30T14:47:13Z
1079.5
2019-12-30T14:47:14Z
1079.5
2019-12-30T14:47:15Z
1079.5
2019-12-30T14:47:16Z
1079.4
2019-12-30T14:47:17Z
1079.3
2019-12-30T14:47:18Z
1079.2
2019-12-30T14:47:19Z
1079.2
2019-12-30T14:47:20Z
1079.1
2019-12-30T14:47:21Z
1079.1
2019-12-30T14:47:22Z
1078.9
2019-12-30T14:47:23Z
1078.3
2019-12-30T14:47:24Z
1077.5
2019-12-30T14:47:25Z
1077
2019-12-30T14:47:26Z
1076.8
2019-12-30T14:47:27Z
1076.8
2019-12-30T14:47:28Z
1076.8
2019-12-30T14:47:29Z
1076.7
2019-12-30T14:47:30Z
1076.7
2019-12-30T14:47:31Z
1076.7
2019-12-30T14:47:32Z
1076.7
2019-12-30T14:47:33Z
1076.7
2019-12-30T14:47:34Z
1076.7
2019-12-30T14:47:35Z
1076.6
2019-12-30T14:47:36Z
1076.6
2019-12-30T14:47:37Z
1076.6
2019-12-30T14:47:38Z
1076.6
2019-12-30T14:47:39Z
1076.6
2019-12-30T14:47:40Z
1076.6
2019-12-30T14:47:41Z
1076.6
2019-12-30T14:47:42Z
1076.6
2019-12-30T14:47:43Z
1076.6
2019-12-30T14:47:44Z
1076.6
2019-12-30T14:47:45Z
1076.6
2019-12-30T14:47:46Z
1076.6
2019-12-30T14:47:47Z
1076.6
2019-12-30T14:47:48Z
1076.6
2019-12-30T14:47:49Z
1076.6
2019-12-30T14:47:50Z
1076.6
2019-12-30T14:47:51Z
1076.5
2019-12-30T14:47:52Z
1076.5
2019-12-30T14:47:53Z
1076.5
2019-12-30T14:47:54Z
1076.5
2019-12-30T14:47:55Z
1076.4
2019-12-30T14:47:56Z
1076.4
2019-12-30T14:47:57Z
1076.4
2019-12-30T14:47:58Z
1076.4
2019-12-30T14:47:59Z
1076.3
2019-12-30T14:48:00Z
1076.3
2019-12-30T14:48:01Z
1076.3
2019-12-30T14:48:02Z
1076.3
2019-12-30T14:48:03Z
1076.3
2019-12-30T14:48:04Z
1076.2
2019-12-30T14:48:05Z
1076.1
2019-12-30T14:48:06Z
1075.9
2019-12-30T14:48:07Z
1075.7
2019-12-30T14:48:08Z
1075.5
2019-12-30T14:48:09Z
1075.3
2019-12-30T14:48:10Z
1075.1
2019-12-30T14:48:11Z
1075
2019-12-30T14:48:12Z
1074.8
2019-12-30T14:48:13Z
1074.6
2019-12-30T14:48:14Z
1074.4
2019-12-30T14:48:15Z
1074.3
2019-12-30T14:48:16Z
1074.2
2019-12-30T14:48:17Z
1074.2
2019-12-30T14:48:18Z
1074.2
2019-12-30T14:48:19Z
1074.1
2019-12-30T14:48:20Z
1073.7
2019-12-30T14:48:21Z
1073
2019-12-30T14:48:22Z
1072.3
2019-12-30T14:48:23Z
1071.8
2019-12-30T14:48:24Z
1071.3
2019-12-30T14:48:25Z
1070.9
2019-12-30T14:48:26Z
1070.4
2019-12-30T14:48:27Z
1069.9
2019-12-30T14:48:28Z
1069.5
2019-12-30T14:48:29Z
1069.2
2019-12-30T14:48:30Z
1069
2019-12-30T14:48:31Z
1068.8
2019-12-30T14:48:32Z
1068.6
2019-12-30T14:48:33Z
1068.4
2019-12-30T14:48:34Z
1068.3
2019-12-30T14:48:35Z
1068.1
2019-12-30T14:48:36Z
1068
2019-12-30T14:48:37Z
1067.8
2019-12-30T14:48:38Z
1067.7
2019-12-30T14:48:39Z
1067.7
2019-12-30T14:48:40Z
1067.6
2019-12-30T14:48:41Z
1067.6
2019-12-30T14:48:42Z
1067.6
2019-12-30T14:48:43Z
1067.6
2019-12-30T14:48:44Z
1067.6
2019-12-30T14:48:45Z
1067.6
2019-12-30T14:48:46Z
1067.6
2019-12-30T14:48:47Z
1067.5
2019-12-30T14:48:48Z
1067.5
2019-12-30T14:48:49Z
1067.5
2019-12-30T14:48:50Z
1067.3
2019-12-30T14:48:51Z
1066.7
2019-12-30T14:48:52Z
1066.5
2019-12-30T14:48:53Z
1065.1
2019-12-30T14:48:54Z
1065.1
2019-12-30T14:48:55Z
1064.2
2019-12-30T14:48:56Z
1064.4
2019-12-30T14:48:57Z
1063.5
2019-12-30T14:48:58Z
1062.7
2019-12-30T14:48:59Z
1061.8
2019-12-30T14:49:00Z
1060
2019-12-30T14:49:01Z
1058.2
2019-12-30T14:49:02Z
1058.2
2019-12-30T14:49:03Z
1056
2019-12-30T14:49:04Z
1054.8
2019-12-30T14:49:05Z
1053.6
2019-12-30T14:49:06Z
1051.3
2019-12-30T14:49:07Z
1050.2
2019-12-30T14:49:08Z
1049.1
2019-12-30T14:49:09Z
1049
2019-12-30T14:49:10Z
1047.7
2019-12-30T14:49:11Z
1046.3
2019-12-30T14:49:12Z
1044.9
2019-12-30T14:49:13Z
1043.4
2019-12-30T14:49:14Z
1043.4
2019-12-30T14:49:15Z
1042.2
2019-12-30T14:49:16Z
1041
2019-12-30T14:49:17Z
1040
2019-12-30T14:49:18Z
1039
2019-12-30T14:49:19Z
1037.9
2019-12-30T14:49:20Z
1036.8
2019-12-30T14:49:21Z
1035.7
2019-12-30T14:49:22Z
1034.6
2019-12-30T14:49:23Z
1033.4
2019-12-30T14:49:24Z
1032.3
2019-12-30T14:49:25Z
1031.2
2019-12-30T14:49:26Z
1030.2
2019-12-30T14:49:27Z
1029.3
2019-12-30T14:49:28Z
1028.3
2019-12-30T14:49:29Z
1028.4
2019-12-30T14:49:30Z
1027.4
2019-12-30T14:49:31Z
1027.4
2019-12-30T14:49:32Z
1027.3
2019-12-30T14:49:33Z
1025.9
2019-12-30T14:49:34Z
1023.8
2019-12-30T14:49:35Z
1022.2
2019-12-30T14:49:36Z
1021.8
2019-12-30T14:49:37Z
1019.4
2019-12-30T14:49:38Z
1018.7
2019-12-30T14:49:39Z
1019
2019-12-30T14:49:40Z
1021
2019-12-30T14:49:41Z
1021
2019-12-30T14:49:42Z
1021
2019-12-30T14:49:43Z
1021
2019-12-30T14:49:44Z
1021
2019-12-30T14:49:45Z
1021
2019-12-30T14:49:46Z
1021
2019-12-30T14:49:47Z
1021
2019-12-30T14:49:48Z
1021
2019-12-30T14:49:49Z
1021
2019-12-30T14:49:50Z
1021
2019-12-30T14:49:51Z
1021
2019-12-30T14:49:52Z
1021
2019-12-30T14:49:53Z
1021
2019-12-30T14:49:54Z
1021
2019-12-30T14:49:55Z
1021
2019-12-30T14:49:56Z
1021
2019-12-30T14:49:57Z
1021
2019-12-30T14:49:58Z
1021
2019-12-30T14:49:59Z
1021
2019-12-30T14:50:00Z
1021
2019-12-30T14:50:01Z
1021
2019-12-30T14:50:02Z
1021
2019-12-30T14:50:03Z
1021
2019-12-30T14:50:04Z
1021
2019-12-30T14:50:05Z
1021
2019-12-30T14:50:06Z
1021
2019-12-30T14:50:07Z
1021
2019-12-30T14:50:08Z
1021
2019-12-30T14:50:09Z
1021
2019-12-30T14:50:10Z
1021
2019-12-30T14:50:11Z
1021
2019-12-30T14:50:12Z
1021
2019-12-30T14:50:13Z
1021
2019-12-30T14:50:14Z
1021
2019-12-30T14:50:15Z
1021
2019-12-30T14:50:16Z
1021
2019-12-30T14:50:17Z
1021
2019-12-30T14:50:18Z
1021
2019-12-30T14:50:19Z
1021
2019-12-30T14:50:20Z
1021
2019-12-30T14:50:21Z
1021
2019-12-30T14:50:22Z
1021
2019-12-30T14:50:23Z
1021
2019-12-30T14:50:24Z
1021
2019-12-30T14:50:25Z
1021
2019-12-30T14:50:26Z
1021
2019-12-30T14:50:27Z
1021
2019-12-30T14:50:28Z
1021
2019-12-30T14:50:29Z
1021
2019-12-30T14:50:30Z
1021
2019-12-30T14:50:31Z
1021
2019-12-30T14:50:32Z
1021
2019-12-30T14:50:33Z
1021
2019-12-30T14:50:34Z
1021
2019-12-30T14:50:35Z
1021
2019-12-30T14:50:36Z
1021
2019-12-30T14:50:37Z
1021
2019-12-30T14:50:38Z
1019
2019-12-30T14:50:39Z
1019
2019-12-30T14:50:40Z
1019
2019-12-30T14:50:41Z
1019.4
2019-12-30T14:50:42Z
1019.4
2019-12-30T14:50:43Z
1019.4
2019-12-30T14:50:44Z
1019.4
2019-12-30T14:50:45Z
1019.4
2019-12-30T14:50:46Z
1019.4
2019-12-30T14:50:47Z
1019.4
2019-12-30T14:50:48Z
1019.4
2019-12-30T14:50:49Z
1019.4
2019-12-30T14:50:50Z
1019.4
2019-12-30T14:50:51Z
1019.4
2019-12-30T14:50:52Z
1019.4
2019-12-30T14:50:53Z
1019.4
2019-12-30T14:50:54Z
1019.4
2019-12-30T14:50:55Z
1019.4
2019-12-30T14:50:56Z
1019.4
2019-12-30T14:50:57Z
1019.4
2019-12-30T14:50:58Z
1019.4
2019-12-30T14:50:59Z
1019.4
2019-12-30T14:51:00Z
1019.4
2019-12-30T14:51:01Z
1019.4
2019-12-30T14:51:02Z
1019.4
2019-12-30T14:51:03Z
1019.4
2019-12-30T14:51:04Z
1019.4
2019-12-30T14:51:05Z
1019.4
2019-12-30T14:51:06Z
1019.4
2019-12-30T14:51:07Z
1019.4
2019-12-30T14:51:08Z
1019.4
2019-12-30T14:51:09Z
1019.4
2019-12-30T14:51:10Z
1019.4
2019-12-30T14:51:11Z
1019.4
2019-12-30T14:51:12Z
1019.4
2019-12-30T14:51:13Z
1019.4
2019-12-30T14:51:14Z
1019.4
2019-12-30T14:51:15Z
1019.4
2019-12-30T14:51:16Z
1019.4
2019-12-30T14:51:17Z
1019.4
2019-12-30T14:51:18Z
1019.4
2019-12-30T14:51:19Z
1019.4
2019-12-30T14:51:20Z
1019.4
2019-12-30T14:51:21Z
1019.4
2019-12-30T14:51:22Z
1019
2019-12-30T14:51:23Z
1019
2019-12-30T14:51:24Z
1017.9
2019-12-30T14:51:25Z
1017.5
2019-12-30T14:51:26Z
1016.5
2019-12-30T14:51:27Z
1015.5
2019-12-30T14:51:28Z
1015.5
2019-12-30T14:51:29Z
1014.5
2019-12-30T14:51:30Z
1013.2
2019-12-30T14:51:31Z
1012.1
2019-12-30T14:51:32Z
1011
2019-12-30T14:51:33Z
1010.8
2019-12-30T14:51:34Z
1009.7
2019-12-30T14:51:35Z
1009.4
2019-12-30T14:51:36Z
1009.1
2019-12-30T14:51:37Z
1008.2
2019-12-30T14:51:38Z
1007.9
2019-12-30T14:51:39Z
1007.6
2019-12-30T14:51:40Z
1007.4
2019-12-30T14:51:41Z
1006.3
2019-12-30T14:51:42Z
1006.1
2019-12-30T14:51:43Z
1006.1
2019-12-30T14:51:44Z
1005.1
2019-12-30T14:51:45Z
1004.1
2019-12-30T14:51:46Z
1004
2019-12-30T14:51:47Z
1003.1
2019-12-30T14:51:48Z
1003
2019-12-30T14:51:49Z
1001.9
2019-12-30T14:51:50Z
1001.7
2019-12-30T14:51:51Z
1000.7
2019-12-30T14:51:52Z
1000.4
2019-12-30T14:51:53Z
999.4
2019-12-30T14:51:54Z
999.1
2019-12-30T14:51:55Z
998.9
2019-12-30T14:51:56Z
997.8
2019-12-30T14:51:57Z
997.8
2019-12-30T14:51:58Z
996.6
2019-12-30T14:51:59Z
995.7
2019-12-30T14:52:00Z
995.7
2019-12-30T14:52:01Z
994.8
2019-12-30T14:52:02Z
994.8
2019-12-30T14:52:03Z
993.9
2019-12-30T14:52:04Z
993.6
2019-12-30T14:52:05Z
993.6
2019-12-30T14:52:06Z
992.3
2019-12-30T14:52:07Z
992
2019-12-30T14:52:08Z
992
2019-12-30T14:52:09Z
991.6
2019-12-30T14:52:10Z
991.2
2019-12-30T14:52:11Z
991.2
2019-12-30T14:52:12Z
990.8
2019-12-30T14:52:13Z
990.8
2019-12-30T14:52:14Z
990.8
2019-12-30T14:52:15Z
990.3
2019-12-30T14:52:16Z
989.5
2019-12-30T14:52:17Z
989
2019-12-30T14:52:18Z
989
2019-12-30T14:52:19Z
989
2019-12-30T14:52:20Z
988.6
2019-12-30T14:52:21Z
988.1
2019-12-30T14:52:22Z
988.1
2019-12-30T14:52:23Z
988.1
2019-12-30T14:52:24Z
988.1
2019-12-30T14:52:25Z
987.3
2019-12-30T14:52:26Z
987.3
2019-12-30T14:52:27Z
987.3
2019-12-30T14:52:28Z
987.3
2019-12-30T14:52:29Z
987.3
2019-12-30T14:52:30Z
986.1
2019-12-30T14:52:31Z
986.5
2019-12-30T14:52:32Z
986.5
2019-12-30T14:52:33Z
986.5
2019-12-30T14:52:34Z
986.5
2019-12-30T14:52:35Z
986.5
2019-12-30T14:52:36Z
986.5
2019-12-30T14:52:37Z
986.5
2019-12-30T14:52:38Z
986.5
2019-12-30T14:52:39Z
986.5
2019-12-30T14:52:40Z
986.1
2019-12-30T14:52:41Z
986.1
2019-12-30T14:52:42Z
986.1
2019-12-30T14:52:43Z
986.1
2019-12-30T14:52:44Z
985.3
2019-12-30T14:52:45Z
985
2019-12-30T14:52:46Z
985
2019-12-30T14:52:47Z
985
2019-12-30T14:52:48Z
984.6
2019-12-30T14:52:49Z
984.3
2019-12-30T14:52:50Z
984.3
2019-12-30T14:52:51Z
983.8
2019-12-30T14:52:52Z
983.4
2019-12-30T14:52:53Z
983.4
2019-12-30T14:52:54Z
982.9
2019-12-30T14:52:55Z
982.2
2019-12-30T14:52:56Z
982.2
2019-12-30T14:52:57Z
981.6
2019-12-30T14:52:58Z
981.6
2019-12-30T14:52:59Z
981.1
2019-12-30T14:53:00Z
980.4
2019-12-30T14:53:01Z
980.4
2019-12-30T14:53:02Z
980.4
2019-12-30T14:53:03Z
979.8
2019-12-30T14:53:04Z
979.3
2019-12-30T14:53:05Z
979.3
2019-12-30T14:53:06Z
978.6
2019-12-30T14:53:07Z
978.2
2019-12-30T14:53:08Z
978.2
2019-12-30T14:53:09Z
977.9
2019-12-30T14:53:10Z
977.9
2019-12-30T14:53:11Z
976.8
2019-12-30T14:53:12Z
976.8
2019-12-30T14:53:13Z
976.8
2019-12-30T14:53:14Z
975.7
2019-12-30T14:53:15Z
975.7
2019-12-30T14:53:16Z
975.7
2019-12-30T14:53:17Z
975.7
2019-12-30T14:53:18Z
975.7
2019-12-30T14:53:19Z
975.7
2019-12-30T14:53:20Z
975.7
2019-12-30T14:53:21Z
975.7
2019-12-30T14:53:22Z
975.7
2019-12-30T14:53:23Z
975.7
2019-12-30T14:53:24Z
975.7
2019-12-30T14:53:25Z
975.7
2019-12-30T14:53:26Z
975.7
2019-12-30T14:53:27Z
975.7
2019-12-30T14:53:28Z
975.7
2019-12-30T14:53:29Z
975.7
2019-12-30T14:53:30Z
975.7
2019-12-30T14:53:31Z
975.7
2019-12-30T14:53:32Z
975.4
2019-12-30T14:53:33Z
974.6
2019-12-30T14:53:34Z
974.6
2019-12-30T14:53:35Z
974.6
2019-12-30T14:53:36Z
973.5
2019-12-30T14:53:37Z
973.5
2019-12-30T14:53:38Z
973.2
2019-12-30T14:53:39Z
972.5
2019-12-30T14:53:40Z
972.5
2019-12-30T14:53:41Z
972.1
2019-12-30T14:53:42Z
972.4
2019-12-30T14:53:43Z
972.4
2019-12-30T14:53:44Z
972.6
2019-12-30T14:53:45Z
972.6
2019-12-30T14:53:46Z
972.7
2019-12-30T14:53:47Z
972.7
2019-12-30T14:53:48Z
972.7
2019-12-30T14:53:49Z
972.3
2019-12-30T14:53:50Z
972.3
2019-12-30T14:53:51Z
972.3
2019-12-30T14:53:52Z
972.3
2019-12-30T14:53:53Z
971.7
2019-12-30T14:53:54Z
971.7
2019-12-30T14:53:55Z
972.3
2019-12-30T14:53:56Z
972.3
2019-12-30T14:53:57Z
972.3
2019-12-30T14:53:58Z
971.7
2019-12-30T14:53:59Z
971.3
2019-12-30T14:54:00Z
971.3
2019-12-30T14:54:01Z
970.9
2019-12-30T14:54:02Z
970.9
2019-12-30T14:54:03Z
970.5
2019-12-30T14:54:04Z
970.1
2019-12-30T14:54:05Z
970.1
2019-12-30T14:54:06Z
969.6
2019-12-30T14:54:07Z
969.6
2019-12-30T14:54:08Z
969.2
2019-12-30T14:54:09Z
969.2
2019-12-30T14:54:10Z
969.2
2019-12-30T14:54:11Z
968.8
2019-12-30T14:54:12Z
968.4
2019-12-30T14:54:13Z
968.4
2019-12-30T14:54:14Z
968.3
2019-12-30T14:54:15Z
967.9
2019-12-30T14:54:16Z
967.9
2019-12-30T14:54:17Z
967.9
2019-12-30T14:54:18Z
967.9
2019-12-30T14:54:19Z
967.6
2019-12-30T14:54:20Z
967.6
2019-12-30T14:54:21Z
967.6
2019-12-30T14:54:22Z
967.6
2019-12-30T14:54:23Z
967.6
2019-12-30T14:54:24Z
967.6
2019-12-30T14:54:25Z
967.6
2019-12-30T14:54:26Z
967.6
2019-12-30T14:54:27Z
967.6
2019-12-30T14:54:28Z
967.6
2019-12-30T14:54:29Z
967.6
2019-12-30T14:54:30Z
967.6
2019-12-30T14:54:31Z
967.6
2019-12-30T14:54:32Z
967.6
2019-12-30T14:54:33Z
967.6
2019-12-30T14:54:34Z
967.6
2019-12-30T14:54:35Z
967.6
2019-12-30T14:54:36Z
967.6
2019-12-30T14:54:37Z
967.6
2019-12-30T14:54:38Z
967.6
2019-12-30T14:54:39Z
967.6
2019-12-30T14:54:40Z
967.6
2019-12-30T14:54:41Z
967.6
2019-12-30T14:54:42Z
967.6
2019-12-30T14:54:43Z
967.6
2019-12-30T14:54:44Z
967.6
2019-12-30T14:54:45Z
967.6
2019-12-30T14:54:46Z
967.6
2019-12-30T14:54:47Z
967.6
2019-12-30T14:54:48Z
967.6
2019-12-30T14:54:49Z
967.6
2019-12-30T14:54:50Z
967.6
2019-12-30T14:54:51Z
967.6
2019-12-30T14:54:52Z
967.6
2019-12-30T14:54:53Z
967.6
2019-12-30T14:54:54Z
967.6
2019-12-30T14:54:55Z
967.6
2019-12-30T14:54:56Z
967.6
2019-12-30T14:54:57Z
967.6
2019-12-30T14:54:58Z
967.6
2019-12-30T14:54:59Z
967.6
2019-12-30T14:55:00Z
967.6
2019-12-30T14:55:01Z
967.6
2019-12-30T14:55:02Z
967.6
2019-12-30T14:55:03Z
967.6
2019-12-30T14:55:04Z
967.6
2019-12-30T14:55:05Z
967.6
2019-12-30T14:55:06Z
967.6
2019-12-30T14:55:07Z
967.6
2019-12-30T14:55:08Z
967.6
2019-12-30T14:55:09Z
967.6
2019-12-30T14:55:10Z
967.6
2019-12-30T14:55:11Z
967.6
2019-12-30T14:55:12Z
967.6
2019-12-30T14:55:13Z
967.6
2019-12-30T14:55:14Z
967.6
2019-12-30T14:55:15Z
967.6
2019-12-30T14:55:16Z
967.6
2019-12-30T14:55:17Z
967.6
2019-12-30T14:55:18Z
967.6
2019-12-30T14:55:19Z
967.6
2019-12-30T14:55:20Z
967.6
2019-12-30T14:55:21Z
967.6
2019-12-30T14:55:22Z
967.6
2019-12-30T14:55:23Z
967.6
2019-12-30T14:55:24Z
967.6
2019-12-30T14:55:25Z
967.6
2019-12-30T14:55:26Z
967.6
2019-12-30T14:55:27Z
967.6
2019-12-30T14:55:28Z
967.6
2019-12-30T14:55:29Z
967.6
2019-12-30T14:55:30Z
967.6
2019-12-30T14:55:31Z
967.6
2019-12-30T14:55:32Z
967.6
2019-12-30T14:55:33Z
967.6
2019-12-30T14:55:34Z
967.6
2019-12-30T14:55:35Z
967.6
2019-12-30T14:55:36Z
967.6
2019-12-30T14:55:37Z
967.6
2019-12-30T14:55:38Z
967.6
2019-12-30T14:55:39Z
967.6
2019-12-30T14:55:40Z
967.6
2019-12-30T14:55:41Z
967.6
2019-12-30T14:55:42Z
967.6
2019-12-30T14:55:43Z
967.6
2019-12-30T14:55:44Z
967.6
2019-12-30T14:55:45Z
967.6
2019-12-30T14:55:46Z
967.6
2019-12-30T14:55:47Z
967.6
2019-12-30T14:55:48Z
967.6
2019-12-30T14:55:49Z
967.6
2019-12-30T14:55:50Z
967.6
2019-12-30T14:55:51Z
967.6
2019-12-30T14:55:52Z
967.6
2019-12-30T14:55:53Z
967.6
2019-12-30T14:55:54Z
967.6
2019-12-30T14:55:55Z
967.6
2019-12-30T14:55:56Z
967.6
2019-12-30T14:55:57Z
967.6
2019-12-30T14:55:58Z
967.6
2019-12-30T14:55:59Z
967.6
2019-12-30T14:56:00Z
967.6
2019-12-30T14:56:01Z
967.6
2019-12-30T14:56:02Z
967.6
2019-12-30T14:56:03Z
967.3
2019-12-30T14:56:04Z
967.3
2019-12-30T14:56:05Z
967.3
2019-12-30T14:56:06Z
967.3
2019-12-30T14:56:07Z
967.6
2019-12-30T14:56:08Z
967.6
2019-12-30T14:56:09Z
967.6
2019-12-30T14:56:10Z
967.6
2019-12-30T14:56:11Z
967.6
2019-12-30T14:56:12Z
967.6
2019-12-30T14:56:13Z
967.6
2019-12-30T14:56:14Z
967.6
2019-12-30T14:56:15Z
967.6
2019-12-30T14:56:16Z
967.6
2019-12-30T14:56:17Z
967.6
2019-12-30T14:56:18Z
967.6
2019-12-30T14:56:19Z
967.6
2019-12-30T14:56:20Z
967.6
2019-12-30T14:56:21Z
967.6
2019-12-30T14:56:22Z
967.6
2019-12-30T14:56:23Z
967.6
2019-12-30T14:56:24Z
967.6
2019-12-30T14:56:25Z
967.6
2019-12-30T14:56:26Z
967.6
2019-12-30T14:56:27Z
967.6
2019-12-30T14:56:28Z
967.6
2019-12-30T14:56:29Z
967.6
2019-12-30T14:56:30Z
967.6
2019-12-30T14:56:31Z
967.6
2019-12-30T14:56:32Z
967.6
2019-12-30T14:56:33Z
967.6
2019-12-30T14:56:34Z
967.6
2019-12-30T14:56:35Z
967.6
2019-12-30T14:56:36Z
967.6
2019-12-30T14:56:37Z
967.6
2019-12-30T14:56:38Z
967.6
2019-12-30T14:56:39Z
967.6
2019-12-30T14:56:40Z
967.6
2019-12-30T14:56:41Z
967.3
2019-12-30T14:56:42Z
967.3
2019-12-30T14:56:43Z
967.3
2019-12-30T14:56:44Z
967.3
2019-12-30T14:56:45Z
967.3
2019-12-30T14:56:46Z
967.3
2019-12-30T14:56:47Z
967.3
2019-12-30T14:56:48Z
967.3
2019-12-30T14:56:49Z
967.3
2019-12-30T14:56:50Z
967.3
2019-12-30T14:56:51Z
967.3
2019-12-30T14:56:52Z
967.3
2019-12-30T14:56:53Z
967.3
2019-12-30T14:56:54Z
967.3
2019-12-30T14:56:55Z
967.3
2019-12-30T14:56:56Z
967.3
2019-12-30T14:56:57Z
967.3
2019-12-30T14:56:58Z
967.3
2019-12-30T14:56:59Z
967.3
2019-12-30T14:57:00Z
967.3
2019-12-30T14:57:01Z
967.3
2019-12-30T14:57:02Z
967
2019-12-30T14:57:03Z
967
2019-12-30T14:57:04Z
966.8
2019-12-30T14:57:05Z
966.8
2019-12-30T14:57:06Z
966.6
2019-12-30T14:57:07Z
966.3
2019-12-30T14:57:08Z
966.1
2019-12-30T14:57:09Z
966.1
2019-12-30T14:57:10Z
966
2019-12-30T14:57:11Z
965.8
2019-12-30T14:57:12Z
965.8
2019-12-30T14:57:13Z
965.7
2019-12-30T14:57:14Z
965.5
2019-12-30T14:57:15Z
965.4
2019-12-30T14:57:16Z
965.2
2019-12-30T14:57:17Z
965.1
2019-12-30T14:57:18Z
965.1
2019-12-30T14:57:19Z
965.1
2019-12-30T14:57:20Z
964.9
2019-12-30T14:57:21Z
964.9
2019-12-30T14:57:22Z
964.9
2019-12-30T14:57:23Z
964.9
2019-12-30T14:57:24Z
964.9
2019-12-30T14:57:25Z
964.9
2019-12-30T14:57:26Z
964.9
2019-12-30T14:57:27Z
964.9
2019-12-30T14:57:28Z
965
2019-12-30T14:57:29Z
964.8
2019-12-30T14:57:30Z
964.8
2019-12-30T14:57:31Z
964.6
2019-12-30T14:57:32Z
964.7
2019-12-30T14:57:33Z
964.5
2019-12-30T14:57:34Z
964.5
2019-12-30T14:57:35Z
964.5
2019-12-30T14:57:36Z
964.2
2019-12-30T14:57:37Z
964.2
2019-12-30T14:57:38Z
963.9
2019-12-30T14:57:39Z
963.6
2019-12-30T14:57:40Z
963.2
2019-12-30T14:57:41Z
962.8
2019-12-30T14:57:42Z
962.4
2019-12-30T14:57:43Z
961.1
2019-12-30T14:57:44Z
960.4
2019-12-30T14:57:45Z
959.7
2019-12-30T14:57:46Z
959.1
2019-12-30T14:57:47Z
959
2019-12-30T14:57:48Z
958.8
2019-12-30T14:57:49Z
958.4
2019-12-30T14:57:50Z
958.5
2019-12-30T14:57:51Z
958.2
2019-12-30T14:57:52Z
958.5
2019-12-30T14:57:53Z
958.3
2019-12-30T14:57:54Z
958.8
2019-12-30T14:57:55Z
958.7
2019-12-30T14:57:56Z
959.2
2019-12-30T14:57:57Z
959.7
2019-12-30T14:57:58Z
959.4
2019-12-30T14:57:59Z
959.8
2019-12-30T14:58:00Z
959.8
2019-12-30T14:58:01Z
960.2
2019-12-30T14:58:02Z
960.5
2019-12-30T14:58:03Z
960.8
2019-12-30T14:58:04Z
960.8
2019-12-30T14:58:05Z
961
2019-12-30T14:58:06Z
961.2
2019-12-30T14:58:07Z
961.2
2019-12-30T14:58:08Z
961.3
2019-12-30T14:58:09Z
961.3
2019-12-30T14:58:10Z
961.4
2019-12-30T14:58:11Z
961.4
2019-12-30T14:58:12Z
961.4
2019-12-30T14:58:13Z
961.4
2019-12-30T14:58:14Z
961.4
2019-12-30T14:58:15Z
962
2019-12-30T14:58:16Z
961.9
2019-12-30T14:58:17Z
961.9
2019-12-30T14:58:18Z
962.3
2019-12-30T14:58:19Z
962.3
2019-12-30T14:58:20Z
962.5
2019-12-30T14:58:21Z
963.2
2019-12-30T14:58:22Z
963.5
2019-12-30T14:58:23Z
963.8
2019-12-30T14:58:24Z
964
2019-12-30T14:58:25Z
964
2019-12-30T14:58:26Z
964.1
2019-12-30T14:58:27Z
963.6
2019-12-30T14:58:28Z
963.6
2019-12-30T14:58:29Z
963.1
2019-12-30T14:58:30Z
963
2019-12-30T14:58:31Z
962.6
2019-12-30T14:58:32Z
962.1
2019-12-30T14:58:33Z
962
2019-12-30T14:58:34Z
961.5
2019-12-30T14:58:35Z
961.4
2019-12-30T14:58:36Z
960.9
2019-12-30T14:58:37Z
960.7
2019-12-30T14:58:38Z
960.1
2019-12-30T14:58:39Z
960
2019-12-30T14:58:40Z
959.4
2019-12-30T14:58:41Z
959.3
2019-12-30T14:58:42Z
958.4
2019-12-30T14:58:43Z
958.5
2019-12-30T14:58:44Z
958.3
2019-12-30T14:58:45Z
958
2019-12-30T14:58:46Z
958.1
2019-12-30T14:58:47Z
958.2
2019-12-30T14:58:48Z
958.3
2019-12-30T14:58:49Z
958.4
2019-12-30T14:58:50Z
958.5
2019-12-30T14:58:51Z
958.6
2019-12-30T14:58:52Z
958.7
2019-12-30T14:58:53Z
958.8
2019-12-30T14:58:54Z
958.9
2019-12-30T14:58:55Z
959
2019-12-30T14:58:56Z
959
2019-12-30T14:58:57Z
959.1
2019-12-30T14:58:58Z
959.2
2019-12-30T14:58:59Z
959.3
2019-12-30T14:59:00Z
959.4
2019-12-30T14:59:01Z
959.5
2019-12-30T14:59:02Z
959.6
2019-12-30T14:59:03Z
959.7
2019-12-30T14:59:04Z
959.8
2019-12-30T14:59:05Z
959.9
2019-12-30T14:59:06Z
960
2019-12-30T14:59:07Z
960
2019-12-30T14:59:08Z
960.1
2019-12-30T14:59:09Z
960.2
2019-12-30T14:59:10Z
960.3
2019-12-30T14:59:11Z
960.4
2019-12-30T14:59:12Z
960.5
2019-12-30T14:59:13Z
960.6
2019-12-30T14:59:14Z
960.7
2019-12-30T14:59:15Z
960.8
2019-12-30T14:59:16Z
960.9
2019-12-30T14:59:17Z
961
2019-12-30T14:59:18Z
961
2019-12-30T14:59:19Z
961.1
2019-12-30T14:59:20Z
961.2
2019-12-30T14:59:21Z
961.3
2019-12-30T14:59:22Z
961.4
2019-12-30T14:59:23Z
961.5
2019-12-30T14:59:24Z
961.6
2019-12-30T14:59:25Z
961.7
2019-12-30T14:59:26Z
961.8
2019-12-30T14:59:27Z
961.9
2019-12-30T14:59:28Z
962
2019-12-30T14:59:29Z
962.1
2019-12-30T14:59:30Z
962.1
2019-12-30T14:59:31Z
962.2
2019-12-30T14:59:32Z
962.3
2019-12-30T14:59:33Z
962.4
2019-12-30T14:59:34Z
962.5
2019-12-30T14:59:35Z
962.6
2019-12-30T14:59:36Z
962.7
2019-12-30T14:59:37Z
962.8
2019-12-30T14:59:38Z
962.9
2019-12-30T14:59:39Z
963
2019-12-30T14:59:40Z
963.1
2019-12-30T14:59:41Z
963.1
2019-12-30T14:59:42Z
963.2
2019-12-30T14:59:43Z
963.3
2019-12-30T14:59:44Z
963.4
2019-12-30T14:59:45Z
963.5
2019-12-30T14:59:46Z
963.6
2019-12-30T14:59:47Z
963.7
2019-12-30T14:59:48Z
963.8
2019-12-30T14:59:49Z
963.9
2019-12-30T14:59:50Z
964
2019-12-30T14:59:51Z
964.1
2019-12-30T14:59:52Z
964.1
2019-12-30T14:59:53Z
964.2
2019-12-30T14:59:54Z
964.3
2019-12-30T14:59:55Z
964.4
2019-12-30T14:59:56Z
964.5
2019-12-30T14:59:57Z
964.6
2019-12-30T14:59:58Z
964.7
2019-12-30T14:59:59Z
964.8
2019-12-30T15:00:00Z
964.9
2019-12-30T15:00:01Z
965
2019-12-30T15:00:02Z
965.1
2019-12-30T15:00:03Z
965.1
2019-12-30T15:00:04Z
965.2
2019-12-30T15:00:05Z
965.3
2019-12-30T15:00:06Z
965.4
2019-12-30T15:00:07Z
965.5
2019-12-30T15:00:08Z
965.6
2019-12-30T15:00:09Z
965.7
2019-12-30T15:00:10Z
966.2
2019-12-30T15:00:11Z
966.6
2019-12-30T15:00:12Z
966.7
2019-12-30T15:00:13Z
967.7
2019-12-30T15:00:14Z
968
2019-12-30T15:00:15Z
968.7
2019-12-30T15:00:16Z
969.6
2019-12-30T15:00:17Z
969.7
2019-12-30T15:00:18Z
970.3
2019-12-30T15:00:19Z
971
2019-12-30T15:00:20Z
971
2019-12-30T15:00:21Z
971.6
2019-12-30T15:00:22Z
971.7
2019-12-30T15:00:23Z
972.2
2019-12-30T15:00:24Z
972.6
2019-12-30T15:00:25Z
972.7
2019-12-30T15:00:26Z
973.2
2019-12-30T15:00:27Z
973.6
2019-12-30T15:00:28Z
973.1
2019-12-30T15:00:29Z
973
2019-12-30T15:00:30Z
972.7
2019-12-30T15:00:31Z
972.6
2019-12-30T15:00:32Z
972.1
2019-12-30T15:00:33Z
972.3
2019-12-30T15:00:34Z
971.8
2019-12-30T15:00:35Z
971.2
2019-12-30T15:00:36Z
971.2
2019-12-30T15:00:37Z
970.5
2019-12-30T15:00:38Z
970.5
2019-12-30T15:00:39Z
969.8
2019-12-30T15:00:40Z
969.1
2019-12-30T15:00:41Z
969.1
2019-12-30T15:00:42Z
968.1
2019-12-30T15:00:43Z
968.1
2019-12-30T15:00:44Z
968.1
2019-12-30T15:00:45Z
968.1
2019-12-30T15:00:46Z
967
2019-12-30T15:00:47Z
967
2019-12-30T15:00:48Z
968.1
2019-12-30T15:00:49Z
968.8
2019-12-30T15:00:50Z
969.4
2019-12-30T15:00:51Z
969.2
2019-12-30T15:00:52Z
968.9
2019-12-30T15:00:53Z
969.4
2019-12-30T15:00:54Z
969.4
2019-12-30T15:00:55Z
969
2019-12-30T15:00:56Z
968.2
2019-12-30T15:00:57Z
967.9
2019-12-30T15:00:58Z
967.3
2019-12-30T15:00:59Z
967.5
2019-12-30T15:01:00Z
967
2019-12-30T15:01:01Z
966.6
2019-12-30T15:01:02Z
967
2019-12-30T15:01:03Z
966.3
2019-12-30T15:01:04Z
966.6
2019-12-30T15:01:05Z
966.9
2019-12-30T15:01:06Z
967.1
2019-12-30T15:01:07Z
967.1
2019-12-30T15:01:08Z
967.3
2019-12-30T15:01:09Z
967.3
2019-12-30T15:01:10Z
966.9
2019-12-30T15:01:11Z
967.4
2019-12-30T15:01:12Z
967.4
2019-12-30T15:01:13Z
967.4
2019-12-30T15:01:14Z
967.4
2019-12-30T15:01:15Z
967.4
2019-12-30T15:01:16Z
967.1
2019-12-30T15:01:17Z
967.5
2019-12-30T15:01:18Z
967.5
2019-12-30T15:01:19Z
967.2
2019-12-30T15:01:20Z
967.7
2019-12-30T15:01:21Z
967.5
2019-12-30T15:01:22Z
967.5
2019-12-30T15:01:23Z
967.7
2019-12-30T15:01:24Z
967.7
2019-12-30T15:01:25Z
967.5
2019-12-30T15:01:26Z
967.8
2019-12-30T15:01:27Z
967.6
2019-12-30T15:01:28Z
967.6
2019-12-30T15:01:29Z
968
2019-12-30T15:01:30Z
967.9
2019-12-30T15:01:31Z
968.4
2019-12-30T15:01:32Z
968.2
2019-12-30T15:01:33Z
968.1
2019-12-30T15:01:34Z
968
2019-12-30T15:01:35Z
968.5
2019-12-30T15:01:36Z
968.5
2019-12-30T15:01:37Z
968.4
2019-12-30T15:01:38Z
968.3
2019-12-30T15:01:39Z
968.8
2019-12-30T15:01:40Z
968.7
2019-12-30T15:01:41Z
968.6
2019-12-30T15:01:42Z
968.5
2019-12-30T15:01:43Z
969
2019-12-30T15:01:44Z
968.9
2019-12-30T15:01:45Z
968.9
2019-12-30T15:01:46Z
968.9
2019-12-30T15:01:47Z
968.9
2019-12-30T15:01:48Z
968.9
2019-12-30T15:01:49Z
968.9
2019-12-30T15:01:50Z
968.9
2019-12-30T15:01:51Z
968.9
2019-12-30T15:01:52Z
968.9
2019-12-30T15:01:53Z
968.9
2019-12-30T15:01:54Z
968.9
2019-12-30T15:01:55Z
968.9
2019-12-30T15:01:56Z
968.9
2019-12-30T15:01:57Z
968.9
2019-12-30T15:01:58Z
968.9
2019-12-30T15:01:59Z
968.9
2019-12-30T15:02:00Z
968.9
2019-12-30T15:02:01Z
968.9
2019-12-30T15:02:02Z
968.9
2019-12-30T15:02:03Z
968.9
2019-12-30T15:02:04Z
968.9
2019-12-30T15:02:05Z
968.9
2019-12-30T15:02:06Z
968.9
2019-12-30T15:02:07Z
968.9
2019-12-30T15:02:08Z
968.9
2019-12-30T15:02:09Z
968.9
2019-12-30T15:02:10Z
968.9
2019-12-30T15:02:11Z
968.9
2019-12-30T15:02:12Z
968.9
2019-12-30T15:02:13Z
968.9
2019-12-30T15:02:14Z
968.9
2019-12-30T15:02:15Z
968.9
2019-12-30T15:02:16Z
968.9
2019-12-30T15:02:17Z
968.9
2019-12-30T15:02:18Z
968.9
2019-12-30T15:02:19Z
968.9
2019-12-30T15:02:20Z
968.9
2019-12-30T15:02:21Z
968.9
2019-12-30T15:02:22Z
968.9
2019-12-30T15:02:23Z
968.9
2019-12-30T15:02:24Z
968.9
2019-12-30T15:02:25Z
968.9
2019-12-30T15:02:26Z
968.9
2019-12-30T15:02:27Z
968.9
2019-12-30T15:02:28Z
968.9
2019-12-30T15:02:29Z
968.9
2019-12-30T15:02:30Z
968.9
2019-12-30T15:02:31Z
968.9
2019-12-30T15:02:32Z
968.9
2019-12-30T15:02:33Z
968.9
2019-12-30T15:02:34Z
968.9
2019-12-30T15:02:35Z
968.9
2019-12-30T15:02:36Z
968.9
2019-12-30T15:02:37Z
968.9
2019-12-30T15:02:38Z
968.9
2019-12-30T15:02:39Z
968.9
2019-12-30T15:02:40Z
968.9
2019-12-30T15:02:41Z
968.9
2019-12-30T15:02:42Z
968.9
2019-12-30T15:02:43Z
968.9
2019-12-30T15:02:44Z
968.9
2019-12-30T15:02:45Z
968.9
2019-12-30T15:02:46Z
968.9
2019-12-30T15:02:47Z
968.9
2019-12-30T15:02:48Z
968.9
2019-12-30T15:02:49Z
968.9
2019-12-30T15:02:50Z
968.9
2019-12-30T15:02:51Z
968.9
2019-12-30T15:02:52Z
968.9
2019-12-30T15:02:53Z
968.9
2019-12-30T15:02:54Z
968.9
2019-12-30T15:02:55Z
968.9
2019-12-30T15:02:56Z
968.9
2019-12-30T15:02:57Z
968.9
2019-12-30T15:02:58Z
968.9
2019-12-30T15:02:59Z
968.9
2019-12-30T15:03:00Z
968.9
2019-12-30T15:03:01Z
968.9
2019-12-30T15:03:02Z
968.9
2019-12-30T15:03:03Z
968.9
2019-12-30T15:03:04Z
968.9
2019-12-30T15:03:05Z
968.9
2019-12-30T15:03:06Z
968.9
2019-12-30T15:03:07Z
968.9
2019-12-30T15:03:08Z
968.9
2019-12-30T15:03:09Z
968.9
2019-12-30T15:03:10Z
968.9
2019-12-30T15:03:11Z
968.9
2019-12-30T15:03:12Z
968.9
2019-12-30T15:03:13Z
968.9
2019-12-30T15:03:14Z
968.9
2019-12-30T15:03:15Z
968.9
2019-12-30T15:03:16Z
968.9
2019-12-30T15:03:17Z
968.9
2019-12-30T15:03:18Z
968.9
2019-12-30T15:03:19Z
968.9
2019-12-30T15:03:20Z
968.9
2019-12-30T15:03:21Z
968.9
2019-12-30T15:03:22Z
968.9
2019-12-30T15:03:23Z
968.9
2019-12-30T15:03:24Z
968.9
2019-12-30T15:03:25Z
969
2019-12-30T15:03:26Z
969
2019-12-30T15:03:27Z
969.1
2019-12-30T15:03:28Z
968.6
2019-12-30T15:03:29Z
968.7
2019-12-30T15:03:30Z
968.3
2019-12-30T15:03:31Z
968.4
2019-12-30T15:03:32Z
968.5
2019-12-30T15:03:33Z
967.9
2019-12-30T15:03:34Z
968
2019-12-30T15:03:35Z
967.5
2019-12-30T15:03:36Z
967.6
2019-12-30T15:03:37Z
967.6
2019-12-30T15:03:38Z
967.8
2019-12-30T15:03:39Z
967.3
2019-12-30T15:03:40Z
967.3
2019-12-30T15:03:41Z
967.5
2019-12-30T15:03:42Z
967.6
2019-12-30T15:03:43Z
967.1
2019-12-30T15:03:44Z
967.3
2019-12-30T15:03:45Z
967.5
2019-12-30T15:03:46Z
967.5
2019-12-30T15:03:47Z
967
2019-12-30T15:03:48Z
967
2019-12-30T15:03:49Z
967
2019-12-30T15:03:50Z
967
2019-12-30T15:03:51Z
967
2019-12-30T15:03:52Z
967
2019-12-30T15:03:53Z
967
2019-12-30T15:03:54Z
967
2019-12-30T15:03:55Z
967
2019-12-30T15:03:56Z
967
2019-12-30T15:03:57Z
967
2019-12-30T15:03:58Z
967
2019-12-30T15:03:59Z
967
2019-12-30T15:04:00Z
967
2019-12-30T15:04:01Z
967
2019-12-30T15:04:02Z
967
2019-12-30T15:04:03Z
967
2019-12-30T15:04:04Z
967
2019-12-30T15:04:05Z
967
2019-12-30T15:04:06Z
967
2019-12-30T15:04:07Z
967
2019-12-30T15:04:08Z
967.2
2019-12-30T15:04:09Z
967.2
2019-12-30T15:04:10Z
967.5
2019-12-30T15:04:11Z
967
2019-12-30T15:04:12Z
967.2
2019-12-30T15:04:13Z
967.1
2019-12-30T15:04:14Z
966.9
2019-12-30T15:04:15Z
967.3
2019-12-30T15:04:16Z
966.7
2019-12-30T15:04:17Z
966.6
2019-12-30T15:04:18Z
966.6
2019-12-30T15:04:19Z
966.3
2019-12-30T15:04:20Z
966.3
2019-12-30T15:04:21Z
966.3
2019-12-30T15:04:22Z
966.3
2019-12-30T15:04:23Z
966.3
2019-12-30T15:04:24Z
966.3
2019-12-30T15:04:25Z
966.3
2019-12-30T15:04:26Z
966.3
2019-12-30T15:04:27Z
966.3
2019-12-30T15:04:28Z
966.6
2019-12-30T15:04:29Z
966.3
2019-12-30T15:04:30Z
966.6
2019-12-30T15:04:31Z
967
2019-12-30T15:04:32Z
966.6
2019-12-30T15:04:33Z
967
2019-12-30T15:04:34Z
966.3
2019-12-30T15:04:35Z
966.4
2019-12-30T15:04:36Z
966.2
2019-12-30T15:04:37Z
965.5
2019-12-30T15:04:38Z
965.1
2019-12-30T15:04:39Z
964.6
2019-12-30T15:04:40Z
963.5
2019-12-30T15:04:41Z
962.8
2019-12-30T15:04:42Z
963.2
2019-12-30T15:04:43Z
962
2019-12-30T15:04:44Z
961.2
2019-12-30T15:04:45Z
961.2
2019-12-30T15:04:46Z
960
2019-12-30T15:04:47Z
960.4
2019-12-30T15:04:48Z
960.4
2019-12-30T15:04:49Z
959.3
2019-12-30T15:04:50Z
959.3
2019-12-30T15:04:51Z
958
2019-12-30T15:04:52Z
957.1
2019-12-30T15:04:53Z
955.7
2019-12-30T15:04:54Z
956.1
2019-12-30T15:04:55Z
954.6
2019-12-30T15:04:56Z
955.1
2019-12-30T15:04:57Z
955.1
2019-12-30T15:04:58Z
954.1
2019-12-30T15:04:59Z
954.1
2019-12-30T15:05:00Z
953.2
2019-12-30T15:05:01Z
953.2
2019-12-30T15:05:02Z
953.7
2019-12-30T15:05:03Z
952.3
2019-12-30T15:05:04Z
952.8
2019-12-30T15:05:05Z
951.4
2019-12-30T15:05:06Z
951.9
2019-12-30T15:05:07Z
952.3
2019-12-30T15:05:08Z
950.9
2019-12-30T15:05:09Z
951.3
2019-12-30T15:05:10Z
949.9
2019-12-30T15:05:11Z
950.3
2019-12-30T15:05:12Z
950.6
2019-12-30T15:05:13Z
950.6
2019-12-30T15:05:14Z
950.6
2019-12-30T15:05:15Z
950.9
2019-12-30T15:05:16Z
950.9
2019-12-30T15:05:17Z
950.9
2019-12-30T15:05:18Z
951.2
2019-12-30T15:05:19Z
951.2
2019-12-30T15:05:20Z
951.2
2019-12-30T15:05:21Z
951.2
2019-12-30T15:05:22Z
951.2
2019-12-30T15:05:23Z
951.2
2019-12-30T15:05:24Z
951.2
2019-12-30T15:05:25Z
951.2
2019-12-30T15:05:26Z
949.8
2019-12-30T15:05:27Z
949.8
2019-12-30T15:05:28Z
949.8
2019-12-30T15:05:29Z
949.8
2019-12-30T15:05:30Z
949.5
2019-12-30T15:05:31Z
948.3
2019-12-30T15:05:32Z
948.3
2019-12-30T15:05:33Z
947.1
2019-12-30T15:05:34Z
947.1
2019-12-30T15:05:35Z
946
2019-12-30T15:05:36Z
946.4
2019-12-30T15:05:37Z
945.1
2019-12-30T15:05:38Z
945.1
2019-12-30T15:05:39Z
943.8
2019-12-30T15:05:40Z
942.5
2019-12-30T15:05:41Z
941.2
2019-12-30T15:05:42Z
940.5
2019-12-30T15:05:43Z
939.3
2019-12-30T15:05:44Z
938.1
2019-12-30T15:05:45Z
938.7
2019-12-30T15:05:46Z
937.5
2019-12-30T15:05:47Z
938.1
2019-12-30T15:05:48Z
938.1
2019-12-30T15:05:49Z
937.5
2019-12-30T15:05:50Z
937.5
2019-12-30T15:05:51Z
938.1
2019-12-30T15:05:52Z
938.1
2019-12-30T15:05:53Z
938.7
2019-12-30T15:05:54Z
938.7
2019-12-30T15:05:55Z
938.2
2019-12-30T15:05:56Z
938.7
2019-12-30T15:05:57Z
937.6
2019-12-30T15:05:58Z
938.1
2019-12-30T15:05:59Z
937.5
2019-12-30T15:06:00Z
937.5
2019-12-30T15:06:01Z
937.9
2019-12-30T15:06:02Z
938.2
2019-12-30T15:06:03Z
937.3
2019-12-30T15:06:04Z
937.3
2019-12-30T15:06:05Z
937.5
2019-12-30T15:06:06Z
937.5
2019-12-30T15:06:07Z
936.4
2019-12-30T15:06:08Z
935.2
2019-12-30T15:06:09Z
935.2
2019-12-30T15:06:10Z
933.9
2019-12-30T15:06:11Z
932.5
2019-12-30T15:06:12Z
931
2019-12-30T15:06:13Z
931
2019-12-30T15:06:14Z
929.6
2019-12-30T15:06:15Z
928.2
2019-12-30T15:06:16Z
928.2
2019-12-30T15:06:17Z
926.9
2019-12-30T15:06:18Z
926.9
2019-12-30T15:06:19Z
925.7
2019-12-30T15:06:20Z
925.7
2019-12-30T15:06:21Z
924.3
2019-12-30T15:06:22Z
924.3
2019-12-30T15:06:23Z
922.9
2019-12-30T15:06:24Z
921.3
2019-12-30T15:06:25Z
921.3
2019-12-30T15:06:26Z
919.7
2019-12-30T15:06:27Z
919.7
2019-12-30T15:06:28Z
918.2
2019-12-30T15:06:29Z
918.2
2019-12-30T15:06:30Z
916.7
2019-12-30T15:06:31Z
916.7
2019-12-30T15:06:32Z
915.3
2019-12-30T15:06:33Z
914.3
2019-12-30T15:06:34Z
914.7
2019-12-30T15:06:35Z
915
2019-12-30T15:06:36Z
913.9
2019-12-30T15:06:37Z
913.9
2019-12-30T15:06:38Z
912.7
2019-12-30T15:06:39Z
912.7
2019-12-30T15:06:40Z
911.2
2019-12-30T15:06:41Z
911.4
2019-12-30T15:06:42Z
909.9
2019-12-30T15:06:43Z
909.9
2019-12-30T15:06:44Z
908.4
2019-12-30T15:06:45Z
908.4
2019-12-30T15:06:46Z
906.9
2019-12-30T15:06:47Z
905.6
2019-12-30T15:06:48Z
905.2
2019-12-30T15:06:49Z
905.6
2019-12-30T15:06:50Z
904.2
2019-12-30T15:06:51Z
903
2019-12-30T15:06:52Z
903
2019-12-30T15:06:53Z
900.8
2019-12-30T15:06:54Z
900.8
2019-12-30T15:06:55Z
899.5
2019-12-30T15:06:56Z
900
2019-12-30T15:06:57Z
898.7
2019-12-30T15:06:58Z
898.7
2019-12-30T15:06:59Z
898
2019-12-30T15:07:00Z
896.8
2019-12-30T15:07:01Z
897.3
2019-12-30T15:07:02Z
896.2
2019-12-30T15:07:03Z
895.1
2019-12-30T15:07:04Z
894.8
2019-12-30T15:07:05Z
894.8
2019-12-30T15:07:06Z
894.5
2019-12-30T15:07:07Z
893.6
2019-12-30T15:07:08Z
893.5
2019-12-30T15:07:09Z
893.3
2019-12-30T15:07:10Z
894.1
2019-12-30T15:07:11Z
894.3
2019-12-30T15:07:12Z
894.4
2019-12-30T15:07:13Z
894.5
2019-12-30T15:07:14Z
894.5
2019-12-30T15:07:15Z
894.5
2019-12-30T15:07:16Z
894.5
2019-12-30T15:07:17Z
894.5
2019-12-30T15:07:18Z
894.6
2019-12-30T15:07:19Z
894.6
2019-12-30T15:07:20Z
895
2019-12-30T15:07:21Z
895
2019-12-30T15:07:22Z
895
2019-12-30T15:07:23Z
894.6
2019-12-30T15:07:24Z
894.5
2019-12-30T15:07:25Z
894.5
2019-12-30T15:07:26Z
894.5
2019-12-30T15:07:27Z
894.5
2019-12-30T15:07:28Z
894.5
2019-12-30T15:07:29Z
894.5
2019-12-30T15:07:30Z
894.5
2019-12-30T15:07:31Z
894.5
2019-12-30T15:07:32Z
894.5
2019-12-30T15:07:33Z
894.5
2019-12-30T15:07:34Z
894.5
2019-12-30T15:07:35Z
894.5
2019-12-30T15:07:36Z
894.5
2019-12-30T15:07:37Z
894.5
2019-12-30T15:07:38Z
894.5
2019-12-30T15:07:39Z
894.5
2019-12-30T15:07:40Z
894.5
2019-12-30T15:07:41Z
894.5
2019-12-30T15:07:42Z
894.5
2019-12-30T15:07:43Z
894.5
2019-12-30T15:07:44Z
894.5
2019-12-30T15:07:45Z
894.5
2019-12-30T15:07:46Z
894.5
2019-12-30T15:07:47Z
894.5
2019-12-30T15:07:48Z
894.5
2019-12-30T15:07:49Z
894.5
2019-12-30T15:07:50Z
894.5
2019-12-30T15:07:51Z
894.5
2019-12-30T15:07:52Z
894.5
2019-12-30T15:07:53Z
894.5
2019-12-30T15:07:54Z
894.5
2019-12-30T15:07:55Z
894.5
2019-12-30T15:07:56Z
894.5
2019-12-30T15:07:57Z
894.5
2019-12-30T15:07:58Z
894.5
2019-12-30T15:07:59Z
894.5
2019-12-30T15:08:00Z
894.5
2019-12-30T15:08:01Z
894.5
2019-12-30T15:08:02Z
894.5
2019-12-30T15:08:03Z
894.5
2019-12-30T15:08:04Z
894.5
2019-12-30T15:08:05Z
894.5
2019-12-30T15:08:06Z
894.5
2019-12-30T15:08:07Z
894.5
2019-12-30T15:08:08Z
894.5
2019-12-30T15:08:09Z
894.5
2019-12-30T15:08:10Z
894.5
2019-12-30T15:08:11Z
894.5
2019-12-30T15:08:12Z
894.5
2019-12-30T15:08:13Z
894.5
2019-12-30T15:08:14Z
894.5
2019-12-30T15:08:15Z
894.5
2019-12-30T15:08:16Z
894.5
2019-12-30T15:08:17Z
894.5
2019-12-30T15:08:18Z
894.5
2019-12-30T15:08:19Z
894.5
2019-12-30T15:08:20Z
894.5
2019-12-30T15:08:21Z
894.5
2019-12-30T15:08:22Z
894.5
2019-12-30T15:08:23Z
894.5
2019-12-30T15:08:24Z
894.5
2019-12-30T15:08:25Z
894.5
2019-12-30T15:08:26Z
894.5
2019-12-30T15:08:27Z
894.5
2019-12-30T15:08:28Z
894.5
2019-12-30T15:08:29Z
894.5
2019-12-30T15:08:30Z
894.5
2019-12-30T15:08:31Z
894.5
2019-12-30T15:08:32Z
894.5
2019-12-30T15:08:33Z
894.5
2019-12-30T15:08:34Z
894.5
2019-12-30T15:08:35Z
894.5
2019-12-30T15:08:36Z
894.5
2019-12-30T15:08:37Z
894.5
2019-12-30T15:08:38Z
894.5
2019-12-30T15:08:39Z
894.5
2019-12-30T15:08:40Z
894.5
2019-12-30T15:08:41Z
895.1
2019-12-30T15:08:42Z
895.2
2019-12-30T15:08:43Z
895.4
2019-12-30T15:08:44Z
895.6
2019-12-30T15:08:45Z
895.8
2019-12-30T15:08:46Z
896
2019-12-30T15:08:47Z
896.1
2019-12-30T15:08:48Z
896.3
2019-12-30T15:08:49Z
896.4
2019-12-30T15:08:50Z
896.5
2019-12-30T15:08:51Z
896.7
2019-12-30T15:08:52Z
896.8
2019-12-30T15:08:53Z
896.9
2019-12-30T15:08:54Z
897
2019-12-30T15:08:55Z
897
2019-12-30T15:08:56Z
897.1
2019-12-30T15:08:57Z
897.2
2019-12-30T15:08:58Z
897.2
2019-12-30T15:08:59Z
897.3
2019-12-30T15:09:00Z
897.5
2019-12-30T15:09:01Z
897.7
2019-12-30T15:09:02Z
897.9
2019-12-30T15:09:03Z
898.1
2019-12-30T15:09:04Z
898.3
2019-12-30T15:09:05Z
898.5
2019-12-30T15:09:06Z
898.7
2019-12-30T15:09:07Z
898.8
2019-12-30T15:09:08Z
899
2019-12-30T15:09:09Z
899.2
2019-12-30T15:09:10Z
899.3
2019-12-30T15:09:11Z
899.5
2019-12-30T15:09:12Z
899.7
2019-12-30T15:09:13Z
899.8
2019-12-30T15:09:14Z
900
2019-12-30T15:09:15Z
900.1
2019-12-30T15:09:16Z
900.3
2019-12-30T15:09:17Z
900.5
2019-12-30T15:09:18Z
900.6
2019-12-30T15:09:19Z
900.8
2019-12-30T15:09:20Z
900.5
2019-12-30T15:09:21Z
900.1
2019-12-30T15:09:22Z
899.8
2019-12-30T15:09:23Z
899.4
2019-12-30T15:09:24Z
899.1
2019-12-30T15:09:25Z
898.9
2019-12-30T15:09:26Z
898.6
2019-12-30T15:09:27Z
898.4
2019-12-30T15:09:28Z
898.2
2019-12-30T15:09:29Z
897.8
2019-12-30T15:09:30Z
897.7
2019-12-30T15:09:31Z
897.5
2019-12-30T15:09:32Z
897.3
2019-12-30T15:09:33Z
897.2
2019-12-30T15:09:34Z
897
2019-12-30T15:09:35Z
896.8
2019-12-30T15:09:36Z
896.7
2019-12-30T15:09:37Z
896.4
2019-12-30T15:09:38Z
896.3
2019-12-30T15:09:39Z
896.2
2019-12-30T15:09:40Z
896.1
2019-12-30T15:09:41Z
896
2019-12-30T15:09:42Z
895.8
2019-12-30T15:09:43Z
895.7
2019-12-30T15:09:44Z
895.6
2019-12-30T15:09:45Z
895.4
2019-12-30T15:09:46Z
895.3
2019-12-30T15:09:47Z
895.2
2019-12-30T15:09:48Z
895.1
2019-12-30T15:09:49Z
895
2019-12-30T15:09:50Z
895
2019-12-30T15:09:51Z
894.9
2019-12-30T15:09:52Z
894.9
2019-12-30T15:09:53Z
894.8
2019-12-30T15:09:54Z
894.7
2019-12-30T15:09:55Z
894.5
2019-12-30T15:09:56Z
894.4
2019-12-30T15:09:57Z
894.2
2019-12-30T15:09:58Z
894.1
2019-12-30T15:09:59Z
894
2019-12-30T15:10:00Z
893.9
2019-12-30T15:10:01Z
893.8
2019-12-30T15:10:02Z
893.7
2019-12-30T15:10:03Z
893.6
2019-12-30T15:10:04Z
893.5
2019-12-30T15:10:05Z
893.3
2019-12-30T15:10:06Z
893.2
2019-12-30T15:10:07Z
893
2019-12-30T15:10:08Z
892.7
2019-12-30T15:10:09Z
892.4
2019-12-30T15:10:10Z
892.2
2019-12-30T15:10:11Z
891.9
2019-12-30T15:10:12Z
891.6
2019-12-30T15:10:13Z
891.2
2019-12-30T15:10:14Z
890.4
2019-12-30T15:10:15Z
890.2
2019-12-30T15:10:16Z
889.9
2019-12-30T15:10:17Z
889.6
2019-12-30T15:10:18Z
889
2019-12-30T15:10:19Z
888.6
2019-12-30T15:10:20Z
888.1
2019-12-30T15:10:21Z
887.7
2019-12-30T15:10:22Z
887.3
2019-12-30T15:10:23Z
886.7
2019-12-30T15:10:24Z
886.4
2019-12-30T15:10:25Z
886.1
2019-12-30T15:10:26Z
885.6
2019-12-30T15:10:27Z
884.9
2019-12-30T15:10:28Z
884.3
2019-12-30T15:10:29Z
882
2019-12-30T15:10:30Z
880.6
2019-12-30T15:10:31Z
879.3
2019-12-30T15:10:32Z
877.9
2019-12-30T15:10:33Z
876.4
2019-12-30T15:10:34Z
875.5
2019-12-30T15:10:35Z
875.4
2019-12-30T15:10:36Z
875.3
2019-12-30T15:10:37Z
875.3
2019-12-30T15:10:38Z
875.3
2019-12-30T15:10:39Z
875.2
2019-12-30T15:10:40Z
875.2
2019-12-30T15:10:41Z
875.2
2019-12-30T15:10:42Z
875.2
2019-12-30T15:10:43Z
875.1
2019-12-30T15:10:44Z
875.1
2019-12-30T15:10:45Z
875.1
2019-12-30T15:10:46Z
875.1
2019-12-30T15:10:47Z
875.1
2019-12-30T15:10:48Z
875.1
2019-12-30T15:10:49Z
875.1
2019-12-30T15:10:50Z
875.1
2019-12-30T15:10:51Z
875.1
2019-12-30T15:10:52Z
875.1
2019-12-30T15:10:53Z
874.9
2019-12-30T15:10:54Z
874.8
2019-12-30T15:10:55Z
875.8
2019-12-30T15:10:56Z
876.2
2019-12-30T15:10:57Z
877
2019-12-30T15:10:58Z
876.6
2019-12-30T15:10:59Z
876.2
2019-12-30T15:11:00Z
875.9
2019-12-30T15:11:01Z
875.5
2019-12-30T15:11:02Z
873.9
2019-12-30T15:11:03Z
873.4
2019-12-30T15:11:04Z
872.7
2019-12-30T15:11:05Z
871.8
2019-12-30T15:11:06Z
870.9
2019-12-30T15:11:07Z
869.9
2019-12-30T15:11:08Z
869.3
2019-12-30T15:11:09Z
867.6
2019-12-30T15:11:10Z
867.2
2019-12-30T15:11:11Z
866.7
2019-12-30T15:11:12Z
866.1
2019-12-30T15:11:13Z
866
2019-12-30T15:11:14Z
866.2
2019-12-30T15:11:15Z
866.3
2019-12-30T15:11:16Z
866.1
2019-12-30T15:11:17Z
866
2019-12-30T15:11:18Z
866
2019-12-30T15:11:19Z
866.1
2019-12-30T15:11:20Z
866.2
2019-12-30T15:11:21Z
866.3
2019-12-30T15:11:22Z
866.4
2019-12-30T15:11:23Z
866.2
2019-12-30T15:11:24Z
866
2019-12-30T15:11:25Z
865.9
2019-12-30T15:11:26Z
863.9
2019-12-30T15:11:27Z
863.5
2019-12-30T15:11:28Z
863.2
2019-12-30T15:11:29Z
862.8
2019-12-30T15:11:30Z
862.3
2019-12-30T15:11:31Z
861.6
2019-12-30T15:11:32Z
860.9
2019-12-30T15:11:33Z
860.2
2019-12-30T15:11:34Z
859.9
2019-12-30T15:11:35Z
859.7
2019-12-30T15:11:36Z
859.4
2019-12-30T15:11:37Z
859.2
2019-12-30T15:11:38Z
859.1
2019-12-30T15:11:39Z
859.1
2019-12-30T15:11:40Z
859
2019-12-30T15:11:41Z
858.9
2019-12-30T15:11:42Z
858.9
2019-12-30T15:11:43Z
858.9
2019-12-30T15:11:44Z
858.9
2019-12-30T15:11:45Z
858.9
2019-12-30T15:11:46Z
858.9
2019-12-30T15:11:47Z
858.9
2019-12-30T15:11:48Z
858.9
2019-12-30T15:11:49Z
858.9
2019-12-30T15:11:50Z
858.8
2019-12-30T15:11:51Z
858.8
2019-12-30T15:11:52Z
858.8
2019-12-30T15:11:53Z
858.8
2019-12-30T15:11:54Z
858.8
2019-12-30T15:11:55Z
858.8
2019-12-30T15:11:56Z
858.8
2019-12-30T15:11:57Z
858.8
2019-12-30T15:11:58Z
858.8
2019-12-30T15:11:59Z
858.8
2019-12-30T15:12:00Z
858.8
2019-12-30T15:12:01Z
858.8
2019-12-30T15:12:02Z
858.8
2019-12-30T15:12:03Z
858.8
2019-12-30T15:12:04Z
858.8
2019-12-30T15:12:05Z
858.8
2019-12-30T15:12:06Z
858.8
2019-12-30T15:12:07Z
858.8
2019-12-30T15:12:08Z
858.8
2019-12-30T15:12:09Z
858.8
2019-12-30T15:12:10Z
858.8
2019-12-30T15:12:11Z
858.8
2019-12-30T15:12:12Z
858.8
2019-12-30T15:12:13Z
858.7
2019-12-30T15:12:14Z
858.7
2019-12-30T15:12:15Z
858.6
2019-12-30T15:12:16Z
858.5
2019-12-30T15:12:17Z
857.7
2019-12-30T15:12:18Z
857.5
2019-12-30T15:12:19Z
857.6
2019-12-30T15:12:20Z
857.9
2019-12-30T15:12:21Z
858.3
2019-12-30T15:12:22Z
858.7
2019-12-30T15:12:23Z
859.1
2019-12-30T15:12:24Z
858.7
2019-12-30T15:12:25Z
857.4
2019-12-30T15:12:26Z
856.2
2019-12-30T15:12:27Z
856
2019-12-30T15:12:28Z
855.8
2019-12-30T15:12:29Z
855.6
2019-12-30T15:12:30Z
855.4
2019-12-30T15:12:31Z
855.1
2019-12-30T15:12:32Z
854.9
2019-12-30T15:12:33Z
854.7
2019-12-30T15:12:34Z
854.5
2019-12-30T15:12:35Z
854.3
2019-12-30T15:12:36Z
854.3
2019-12-30T15:12:37Z
854.3
2019-12-30T15:12:38Z
854.3
2019-12-30T15:12:39Z
854.3
2019-12-30T15:12:40Z
854.3
2019-12-30T15:12:41Z
854.2
2019-12-30T15:12:42Z
854.2
2019-12-30T15:12:43Z
854.2
2019-12-30T15:12:44Z
854.2
2019-12-30T15:12:45Z
854.2
2019-12-30T15:12:46Z
854.1
2019-12-30T15:12:47Z
854.1
2019-12-30T15:12:48Z
854
2019-12-30T15:12:49Z
854
2019-12-30T15:12:50Z
853.8
2019-12-30T15:12:51Z
853.5
2019-12-30T15:12:52Z
853.1
2019-12-30T15:12:53Z
852.6
2019-12-30T15:12:54Z
852.3
2019-12-30T15:12:55Z
852.2
2019-12-30T15:12:56Z
852.2
2019-12-30T15:12:57Z
852.1
2019-12-30T15:12:58Z
851.9
2019-12-30T15:12:59Z
851.5
2019-12-30T15:13:00Z
850.8
2019-12-30T15:13:01Z
847.9
2019-12-30T15:13:02Z
846.2
2019-12-30T15:13:03Z
844.9
2019-12-30T15:13:04Z
843.9
2019-12-30T15:13:05Z
842.5
2019-12-30T15:13:06Z
840.9
2019-12-30T15:13:07Z
837.4
2019-12-30T15:13:08Z
835.8
2019-12-30T15:13:09Z
834.2
2019-12-30T15:13:10Z
833.2
2019-12-30T15:13:11Z
832.7
2019-12-30T15:13:12Z
831.3
2019-12-30T15:13:13Z
829.4
2019-12-30T15:13:14Z
828.1
2019-12-30T15:13:15Z
827.1
2019-12-30T15:13:16Z
826.5
2019-12-30T15:13:17Z
826
2019-12-30T15:13:18Z
825.9
2019-12-30T15:13:19Z
825.8
2019-12-30T15:13:20Z
825.7
2019-12-30T15:13:21Z
825.5
2019-12-30T15:13:22Z
825
2019-12-30T15:13:23Z
824.1
2019-12-30T15:13:24Z
822.8
2019-12-30T15:13:25Z
818.8
2019-12-30T15:13:26Z
816.9
2019-12-30T15:13:27Z
815.1
2019-12-30T15:13:28Z
813.4
2019-12-30T15:13:29Z
811.6
2019-12-30T15:13:30Z
809.3
2019-12-30T15:13:31Z
807.8
2019-12-30T15:13:32Z
806.2
2019-12-30T15:13:33Z
804.5
2019-12-30T15:13:34Z
802.6
2019-12-30T15:13:35Z
800.5
2019-12-30T15:13:36Z
798.2
2019-12-30T15:13:37Z
798
2019-12-30T15:13:38Z
799
2019-12-30T15:13:39Z
799.6
2019-12-30T15:13:40Z
799.9
2019-12-30T15:13:41Z
800.2
2019-12-30T15:13:42Z
800.2
2019-12-30T15:13:43Z
800
2019-12-30T15:13:44Z
799.7
2019-12-30T15:13:45Z
800.2
2019-12-30T15:13:46Z
800.8
2019-12-30T15:13:47Z
801.4
2019-12-30T15:13:48Z
802.2
2019-12-30T15:13:49Z
805.9
2019-12-30T15:13:50Z
806.6
2019-12-30T15:13:51Z
807.3
2019-12-30T15:13:52Z
807.9
2019-12-30T15:13:53Z
808.6
2019-12-30T15:13:54Z
809.1
2019-12-30T15:13:55Z
810.6
2019-12-30T15:13:56Z
812
2019-12-30T15:13:57Z
813
2019-12-30T15:13:58Z
813.5
2019-12-30T15:13:59Z
814
2019-12-30T15:14:00Z
814.8
2019-12-30T15:14:01Z
816.5
2019-12-30T15:14:02Z
818.2
2019-12-30T15:14:03Z
819.2
2019-12-30T15:14:04Z
820.4
2019-12-30T15:14:05Z
821.8
2019-12-30T15:14:06Z
823.9
2019-12-30T15:14:07Z
827.3
2019-12-30T15:14:08Z
827.9
2019-12-30T15:14:09Z
829.3
2019-12-30T15:14:10Z
830.9
2019-12-30T15:14:11Z
830.9
2019-12-30T15:14:12Z
830.9
2019-12-30T15:14:13Z
831
2019-12-30T15:14:14Z
831.3
2019-12-30T15:14:15Z
831.2
2019-12-30T15:14:16Z
831
2019-12-30T15:14:17Z
829.4
2019-12-30T15:14:18Z
827.6
2019-12-30T15:14:19Z
825.8
2019-12-30T15:14:20Z
824.4
2019-12-30T15:14:21Z
822.9
2019-12-30T15:14:22Z
820.3
2019-12-30T15:14:23Z
817.6
2019-12-30T15:14:24Z
815.2
2019-12-30T15:14:25Z
811.6
2019-12-30T15:14:26Z
810.4
2019-12-30T15:14:27Z
809.1
2019-12-30T15:14:28Z
806.1
2019-12-30T15:14:29Z
803.5
2019-12-30T15:14:30Z
800.7
2019-12-30T15:14:31Z
801.3
2019-12-30T15:14:32Z
802.3
2019-12-30T15:14:33Z
803.1
2019-12-30T15:14:34Z
803.9
2019-12-30T15:14:35Z
805
2019-12-30T15:14:36Z
806.7
2019-12-30T15:14:37Z
807.9
2019-12-30T15:14:38Z
808.9
2019-12-30T15:14:39Z
807.8
2019-12-30T15:14:40Z
807.3
2019-12-30T15:14:41Z
807.3
2019-12-30T15:14:42Z
807.2
2019-12-30T15:14:43Z
807
2019-12-30T15:14:44Z
805
2019-12-30T15:14:45Z
803.5
2019-12-30T15:14:46Z
803.5
2019-12-30T15:14:47Z
803.5
2019-12-30T15:14:48Z
803.5
2019-12-30T15:14:49Z
803.6
2019-12-30T15:14:50Z
804
2019-12-30T15:14:51Z
804.6
2019-12-30T15:14:52Z
804.7
2019-12-30T15:14:53Z
804.6
2019-12-30T15:14:54Z
803.7
2019-12-30T15:14:55Z
802.9
2019-12-30T15:14:56Z
802.3
2019-12-30T15:14:57Z
801.8
2019-12-30T15:14:58Z
801.3
2019-12-30T15:14:59Z
800.6
2019-12-30T15:15:00Z
801.3
2019-12-30T15:15:01Z
802.6
2019-12-30T15:15:02Z
804.4
2019-12-30T15:15:03Z
803.8
2019-12-30T15:15:04Z
802.4
2019-12-30T15:15:05Z
801.6
2019-12-30T15:15:06Z
800.7
2019-12-30T15:15:07Z
799.7
2019-12-30T15:15:08Z
798.8
2019-12-30T15:15:09Z
797.3
2019-12-30T15:15:10Z
795.9
2019-12-30T15:15:11Z
794.5
2019-12-30T15:15:12Z
793.1
2019-12-30T15:15:13Z
791.6
2019-12-30T15:15:14Z
790.3
2019-12-30T15:15:15Z
788.9
2019-12-30T15:15:16Z
787.3
2019-12-30T15:15:17Z
785.8
2019-12-30T15:15:18Z
784.4
2019-12-30T15:15:19Z
782.7
2019-12-30T15:15:20Z
780.6
2019-12-30T15:15:21Z
778.8
2019-12-30T15:15:22Z
777.3
2019-12-30T15:15:23Z
775.9
2019-12-30T15:15:24Z
774.7
2019-12-30T15:15:25Z
772.8
2019-12-30T15:15:26Z
771.9
2019-12-30T15:15:27Z
771.1
2019-12-30T15:15:28Z
770.2
2019-12-30T15:15:29Z
768.9
2019-12-30T15:15:30Z
767.6
2019-12-30T15:15:31Z
766.1
2019-12-30T15:15:32Z
764.9
2019-12-30T15:15:33Z
764.5
2019-12-30T15:15:34Z
764.8
2019-12-30T15:15:35Z
765.2
2019-12-30T15:15:36Z
765.5
2019-12-30T15:15:37Z
766
2019-12-30T15:15:38Z
766.4
2019-12-30T15:15:39Z
766.9
2019-12-30T15:15:40Z
767
2019-12-30T15:15:41Z
767.2
2019-12-30T15:15:42Z
767.2
2019-12-30T15:15:43Z
767.7
2019-12-30T15:15:44Z
768.3
2019-12-30T15:15:45Z
768.8
2019-12-30T15:15:46Z
769.3
2019-12-30T15:15:47Z
769.6
2019-12-30T15:15:48Z
769.8
2019-12-30T15:15:49Z
769.9
2019-12-30T15:15:50Z
770
2019-12-30T15:15:51Z
769.8
2019-12-30T15:15:52Z
768.6
2019-12-30T15:15:53Z
767.3
2019-12-30T15:15:54Z
766.3
2019-12-30T15:15:55Z
765.6
2019-12-30T15:15:56Z
764.8
2019-12-30T15:15:57Z
763.9
2019-12-30T15:15:58Z
763.2
2019-12-30T15:15:59Z
762.6
2019-12-30T15:16:00Z
761.9
2019-12-30T15:16:01Z
761.2
2019-12-30T15:16:02Z
760.6
2019-12-30T15:16:03Z
760.2
2019-12-30T15:16:04Z
760
2019-12-30T15:16:05Z
759.8
2019-12-30T15:16:06Z
759.6
2019-12-30T15:16:07Z
759.5
2019-12-30T15:16:08Z
759.3
2019-12-30T15:16:09Z
759.2
2019-12-30T15:16:10Z
759.2
2019-12-30T15:16:11Z
759.2
2019-12-30T15:16:12Z
759.2
2019-12-30T15:16:13Z
759.3
2019-12-30T15:16:14Z
759.5
2019-12-30T15:16:15Z
759.8
2019-12-30T15:16:16Z
760.1
2019-12-30T15:16:17Z
760.3
2019-12-30T15:16:18Z
760.5
2019-12-30T15:16:19Z
760.6
2019-12-30T15:16:20Z
760.6
2019-12-30T15:16:21Z
760.6
2019-12-30T15:16:22Z
760.7
2019-12-30T15:16:23Z
760.7
2019-12-30T15:16:24Z
760.7
2019-12-30T15:16:25Z
760.7
2019-12-30T15:16:26Z
760.7
2019-12-30T15:16:27Z
760.7
2019-12-30T15:16:28Z
760.7
2019-12-30T15:16:29Z
760.7
2019-12-30T15:16:30Z
760.7
2019-12-30T15:16:31Z
760.7
2019-12-30T15:16:32Z
760.7
2019-12-30T15:16:33Z
760.7
2019-12-30T15:16:34Z
760.7
2019-12-30T15:16:35Z
760.7
2019-12-30T15:16:36Z
760.7
2019-12-30T15:16:37Z
760.7
2019-12-30T15:16:38Z
760.7
2019-12-30T15:16:39Z
760.7
2019-12-30T15:16:40Z
760.7
2019-12-30T15:16:41Z
760.7
2019-12-30T15:16:42Z
760.7
2019-12-30T15:16:43Z
760.8
2019-12-30T15:16:44Z
761
2019-12-30T15:16:45Z
761
2019-12-30T15:16:46Z
761.2
2019-12-30T15:16:47Z
761.3
2019-12-30T15:16:48Z
761.5
2019-12-30T15:16:49Z
762.2
2019-12-30T15:16:50Z
762
2019-12-30T15:16:51Z
761.8
2019-12-30T15:16:52Z
761.6
2019-12-30T15:16:53Z
761.4
2019-12-30T15:16:54Z
761.2
2019-12-30T15:16:55Z
760.9
2019-12-30T15:16:56Z
760.7
2019-12-30T15:16:57Z
760.5
2019-12-30T15:16:58Z
760.4
2019-12-30T15:16:59Z
760.2
2019-12-30T15:17:00Z
760
2019-12-30T15:17:01Z
759.7
2019-12-30T15:17:02Z
759.6
2019-12-30T15:17:03Z
759.4
2019-12-30T15:17:04Z
759.2
2019-12-30T15:17:05Z
759
2019-12-30T15:17:06Z
758.8
2019-12-30T15:17:07Z
758.6
2019-12-30T15:17:08Z
758.4
2019-12-30T15:17:09Z
758.1
2019-12-30T15:17:10Z
757.9
2019-12-30T15:17:11Z
757.7
2019-12-30T15:17:12Z
757.6
2019-12-30T15:17:13Z
757.5
2019-12-30T15:17:14Z
757.3
2019-12-30T15:17:15Z
757.1
2019-12-30T15:17:16Z
756.9
2019-12-30T15:17:17Z
756.6
2019-12-30T15:17:18Z
756.3
2019-12-30T15:17:19Z
755.7
2019-12-30T15:17:20Z
755.5
2019-12-30T15:17:21Z
755.3
2019-12-30T15:17:22Z
755
2019-12-30T15:17:23Z
754.7
2019-12-30T15:17:24Z
754.4
2019-12-30T15:17:25Z
754.2
2019-12-30T15:17:26Z
753.9
2019-12-30T15:17:27Z
753.7
2019-12-30T15:17:28Z
753.5
2019-12-30T15:17:29Z
753.3
2019-12-30T15:17:30Z
753
2019-12-30T15:17:31Z
752.9
2019-12-30T15:17:32Z
752.7
2019-12-30T15:17:33Z
752.6
2019-12-30T15:17:34Z
752.5
2019-12-30T15:17:35Z
752.4
2019-12-30T15:17:36Z
752.2
2019-12-30T15:17:37Z
752.1
2019-12-30T15:17:38Z
752
2019-12-30T15:17:39Z
751.9
2019-12-30T15:17:40Z
751.8
2019-12-30T15:17:41Z
751.7
2019-12-30T15:17:42Z
751.6
2019-12-30T15:17:43Z
751.6
2019-12-30T15:17:44Z
751.6
2019-12-30T15:17:45Z
751.6
2019-12-30T15:17:46Z
751.6
2019-12-30T15:17:47Z
751.5
2019-12-30T15:17:48Z
751.5
2019-12-30T15:17:49Z
751.5
2019-12-30T15:17:50Z
751.5
2019-12-30T15:17:51Z
751.5
2019-12-30T15:17:52Z
751.5
2019-12-30T15:17:53Z
751.5
2019-12-30T15:17:54Z
751.5
2019-12-30T15:17:55Z
751.5
2019-12-30T15:17:56Z
751.5
2019-12-30T15:17:57Z
751.5
2019-12-30T15:17:58Z
751.5
2019-12-30T15:17:59Z
751.5
2019-12-30T15:18:00Z
751.5
2019-12-30T15:18:01Z
751.5
2019-12-30T15:18:02Z
751.5
2019-12-30T15:18:03Z
751.5
2019-12-30T15:18:04Z
751.5
2019-12-30T15:18:05Z
751.5
2019-12-30T15:18:06Z
751.5
2019-12-30T15:18:07Z
751.5
2019-12-30T15:18:08Z
751.5
2019-12-30T15:18:09Z
751.5
2019-12-30T15:18:10Z
751.5
2019-12-30T15:18:11Z
751.5
2019-12-30T15:18:12Z
751.5
2019-12-30T15:18:13Z
751.5
2019-12-30T15:18:14Z
751.5
2019-12-30T15:18:15Z
751.5
2019-12-30T15:18:16Z
751.5
2019-12-30T15:18:17Z
751.5
2019-12-30T15:18:18Z
751.5
2019-12-30T15:18:19Z
751.5
2019-12-30T15:18:20Z
751.5
2019-12-30T15:18:21Z
751.5
2019-12-30T15:18:22Z
751.5
2019-12-30T15:18:23Z
751.5
2019-12-30T15:18:24Z
751.5
2019-12-30T15:18:25Z
751.5
2019-12-30T15:18:26Z
751.5
2019-12-30T15:18:27Z
751.5
2019-12-30T15:18:28Z
751.5
2019-12-30T15:18:29Z
751.5
2019-12-30T15:18:30Z
751.5
2019-12-30T15:18:31Z
751.5
2019-12-30T15:18:32Z
751.5
2019-12-30T15:18:33Z
751.4
2019-12-30T15:18:34Z
751.4
2019-12-30T15:18:35Z
751.4
2019-12-30T15:18:36Z
751.4
2019-12-30T15:18:37Z
751.4
2019-12-30T15:18:38Z
751.4
2019-12-30T15:18:39Z
751.4
2019-12-30T15:18:40Z
751.4
2019-12-30T15:18:41Z
751.4
2019-12-30T15:18:42Z
751.4
2019-12-30T15:18:43Z
751.4
2019-12-30T15:18:44Z
751.4
2019-12-30T15:18:45Z
751.4
2019-12-30T15:18:46Z
751.4
2019-12-30T15:18:47Z
751.4
2019-12-30T15:18:48Z
751.4
2019-12-30T15:18:49Z
751.4
2019-12-30T15:18:50Z
751.4
2019-12-30T15:18:51Z
751.4
2019-12-30T15:18:52Z
751.4
2019-12-30T15:18:53Z
751.4
2019-12-30T15:18:54Z
751.4
2019-12-30T15:18:55Z
751.4
2019-12-30T15:18:56Z
751.4
2019-12-30T15:18:57Z
751.4
2019-12-30T15:18:58Z
751.4
2019-12-30T15:18:59Z
751.4
2019-12-30T15:19:00Z
751.4
2019-12-30T15:19:01Z
751.4
2019-12-30T15:19:02Z
751.4
2019-12-30T15:19:03Z