RSPG Puy Aillaud le lac la Blanche 1602.66 2015-08-20T06:08:37Z 1602.66 2015-08-20T06:08:38Z 1602.66 2015-08-20T06:08:39Z 1602.66 2015-08-20T06:09:12Z 1603.14 2015-08-20T06:09:41Z 1602.66 2015-08-20T06:09:53Z 1602.66 2015-08-20T06:10:11Z 1603.14 2015-08-20T06:10:26Z 1603.62 2015-08-20T06:10:39Z 1603.62 2015-08-20T06:10:52Z 1603.62 2015-08-20T06:11:07Z 1604.58 2015-08-20T06:11:20Z 1604.58 2015-08-20T06:11:22Z 1604.58 2015-08-20T06:11:24Z 1606.02 2015-08-20T06:11:39Z 1607.46 2015-08-20T06:11:52Z 1607.94 2015-08-20T06:11:54Z 1608.42 2015-08-20T06:12:03Z 1608.9 2015-08-20T06:12:05Z 1609.38 2015-08-20T06:12:10Z 1609.38 2015-08-20T06:12:15Z 1610.35 2015-08-20T06:12:28Z 1611.31 2015-08-20T06:12:36Z 1612.75 2015-08-20T06:12:52Z 1612.75 2015-08-20T06:12:54Z 1613.23 2015-08-20T06:13:08Z 1613.23 2015-08-20T06:13:24Z 1613.71 2015-08-20T06:13:40Z 1613.71 2015-08-20T06:13:58Z 1613.71 2015-08-20T06:14:30Z 1613.71 2015-08-20T06:14:41Z 1613.71 2015-08-20T06:14:57Z 1613.71 2015-08-20T06:15:31Z 1616.11 2015-08-20T06:16:01Z 1614.67 2015-08-20T06:16:14Z 1612.75 2015-08-20T06:16:28Z 1610.83 2015-08-20T06:16:46Z 1609.38 2015-08-20T06:17:02Z 1608.9 2015-08-20T06:17:04Z 1608.9 2015-08-20T06:17:22Z 1609.38 2015-08-20T06:17:30Z 1609.86 2015-08-20T06:17:32Z 1610.35 2015-08-20T06:17:34Z 1610.35 2015-08-20T06:17:36Z 1612.75 2015-08-20T06:17:52Z 1614.19 2015-08-20T06:17:58Z 1615.63 2015-08-20T06:18:11Z 1616.59 2015-08-20T06:18:24Z 1618.04 2015-08-20T06:18:37Z 1618.52 2015-08-20T06:18:54Z 1619.48 2015-08-20T06:19:09Z 1620.92 2015-08-20T06:19:25Z 1622.84 2015-08-20T06:19:39Z 1624.28 2015-08-20T06:19:51Z 1625.73 2015-08-20T06:20:06Z 1626.69 2015-08-20T06:20:20Z 1628.13 2015-08-20T06:20:34Z 1629.57 2015-08-20T06:20:48Z 1630.53 2015-08-20T06:21:00Z 1630.53 2015-08-20T06:21:24Z 1631.01 2015-08-20T06:21:29Z 1633.9 2015-08-20T06:21:44Z 1636.3 2015-08-20T06:21:57Z 1638.7 2015-08-20T06:22:11Z 1640.63 2015-08-20T06:22:26Z 1642.07 2015-08-20T06:22:40Z 1643.99 2015-08-20T06:22:52Z 1645.91 2015-08-20T06:23:07Z 1648.32 2015-08-20T06:23:21Z 1650.24 2015-08-20T06:23:35Z 1650.24 2015-08-20T06:23:36Z 1652.16 2015-08-20T06:23:49Z 1653.6 2015-08-20T06:24:03Z 1653.6 2015-08-20T06:24:09Z 1654.57 2015-08-20T06:24:16Z 1656.01 2015-08-20T06:24:31Z 1656.97 2015-08-20T06:24:45Z 1658.89 2015-08-20T06:24:58Z 1660.33 2015-08-20T06:25:13Z 1662.26 2015-08-20T06:25:28Z 1664.18 2015-08-20T06:25:43Z 1666.1 2015-08-20T06:25:57Z 1668.02 2015-08-20T06:26:12Z 1669.95 2015-08-20T06:26:26Z 1671.39 2015-08-20T06:26:39Z 1673.31 2015-08-20T06:26:54Z 1675.23 2015-08-20T06:27:07Z 1675.23 2015-08-20T06:27:08Z 1676.2 2015-08-20T06:27:21Z 1678.12 2015-08-20T06:27:36Z 1680.52 2015-08-20T06:27:52Z 1682.93 2015-08-20T06:28:05Z 1684.85 2015-08-20T06:28:20Z 1686.77 2015-08-20T06:28:35Z 1688.21 2015-08-20T06:28:47Z 1690.14 2015-08-20T06:29:00Z 1691.58 2015-08-20T06:29:13Z 1693.02 2015-08-20T06:29:27Z 1694.94 2015-08-20T06:29:44Z 1697.34 2015-08-20T06:29:59Z 1697.83 2015-08-20T06:30:12Z 1699.27 2015-08-20T06:30:27Z 1700.71 2015-08-20T06:30:39Z 1702.63 2015-08-20T06:30:55Z 1705.04 2015-08-20T06:31:09Z 1706.48 2015-08-20T06:31:22Z 1708.88 2015-08-20T06:31:36Z 1710.32 2015-08-20T06:31:52Z 1712.73 2015-08-20T06:32:08Z 1714.17 2015-08-20T06:32:21Z 1716.57 2015-08-20T06:32:37Z 1719.46 2015-08-20T06:32:54Z 1721.38 2015-08-20T06:33:10Z 1724.26 2015-08-20T06:33:25Z 1726.67 2015-08-20T06:33:39Z 1729.07 2015-08-20T06:33:55Z 1731.95 2015-08-20T06:34:13Z 1733.39 2015-08-20T06:34:28Z 1734.84 2015-08-20T06:34:43Z 1734.84 2015-08-20T06:34:58Z 1733.88 2015-08-20T06:35:12Z 1734.36 2015-08-20T06:35:43Z 1734.36 2015-08-20T06:36:18Z 1734.84 2015-08-20T06:36:55Z 1734.84 2015-08-20T06:37:27Z 1735.32 2015-08-20T06:37:50Z 1735.8 2015-08-20T06:38:05Z 1735.8 2015-08-20T06:38:29Z 1735.8 2015-08-20T06:38:59Z 1735.8 2015-08-20T06:39:28Z 1736.28 2015-08-20T06:39:49Z 1736.76 2015-08-20T06:40:05Z 1738.68 2015-08-20T06:40:18Z 1742.05 2015-08-20T06:40:29Z 1744.93 2015-08-20T06:40:43Z 1746.85 2015-08-20T06:40:55Z 1749.26 2015-08-20T06:41:09Z 1751.66 2015-08-20T06:41:24Z 1753.1 2015-08-20T06:41:37Z 1753.1 2015-08-20T06:41:54Z 1754.06 2015-08-20T06:42:10Z 1755.99 2015-08-20T06:42:21Z 1758.87 2015-08-20T06:42:35Z 1761.75 2015-08-20T06:42:48Z 1763.2 2015-08-20T06:43:03Z 1765.6 2015-08-20T06:43:15Z 1767.52 2015-08-20T06:43:27Z 1769.92 2015-08-20T06:43:44Z 1771.85 2015-08-20T06:43:56Z 1774.25 2015-08-20T06:44:12Z 1775.69 2015-08-20T06:44:26Z 1777.61 2015-08-20T06:44:41Z 1780.02 2015-08-20T06:44:56Z 1782.42 2015-08-20T06:45:12Z 1784.34 2015-08-20T06:45:24Z 1786.75 2015-08-20T06:45:39Z 1788.19 2015-08-20T06:45:53Z 1789.15 2015-08-20T06:46:16Z 1789.15 2015-08-20T06:46:20Z 1790.11 2015-08-20T06:46:27Z 1791.07 2015-08-20T06:46:35Z 1793.48 2015-08-20T06:46:50Z 1794.92 2015-08-20T06:47:02Z 1797.32 2015-08-20T06:47:15Z 1799.24 2015-08-20T06:47:29Z 1801.65 2015-08-20T06:47:41Z 1803.57 2015-08-20T06:47:55Z 1805.49 2015-08-20T06:48:10Z 1808.86 2015-08-20T06:48:26Z 1810.78 2015-08-20T06:48:39Z 1812.7 2015-08-20T06:48:53Z 1815.11 2015-08-20T06:49:07Z 1817.03 2015-08-20T06:49:21Z 1818.47 2015-08-20T06:49:31Z 1818.95 2015-08-20T06:49:46Z 1820.87 2015-08-20T06:50:00Z 1822.8 2015-08-20T06:50:14Z 1825.68 2015-08-20T06:50:32Z 1827.6 2015-08-20T06:50:45Z 1829.53 2015-08-20T06:50:59Z 1831.45 2015-08-20T06:51:11Z 1833.37 2015-08-20T06:51:27Z 1835.77 2015-08-20T06:51:41Z 1837.7 2015-08-20T06:51:56Z 1840.1 2015-08-20T06:52:09Z 1842.5 2015-08-20T06:52:21Z 1842.98 2015-08-20T06:52:26Z 1845.39 2015-08-20T06:52:39Z 1848.75 2015-08-20T06:52:52Z 1848.75 2015-08-20T06:53:03Z 1851.16 2015-08-20T06:53:18Z 1853.08 2015-08-20T06:53:30Z 1855 2015-08-20T06:53:41Z 1856.44 2015-08-20T06:53:52Z 1859.81 2015-08-20T06:54:10Z 1862.21 2015-08-20T06:54:27Z 1864.13 2015-08-20T06:54:41Z 1865.09 2015-08-20T06:54:56Z 1866.06 2015-08-20T06:55:20Z 1866.54 2015-08-20T06:55:24Z 1867.98 2015-08-20T06:55:31Z 1868.94 2015-08-20T06:55:38Z 1871.82 2015-08-20T06:55:52Z 1874.23 2015-08-20T06:56:06Z 1876.63 2015-08-20T06:56:18Z 1879.03 2015-08-20T06:56:31Z 1880.96 2015-08-20T06:56:43Z 1883.84 2015-08-20T06:56:54Z 1885.28 2015-08-20T06:57:07Z 1887.21 2015-08-20T06:57:19Z 1889.61 2015-08-20T06:57:34Z 1892.01 2015-08-20T06:57:51Z 1894.42 2015-08-20T06:58:08Z 1896.82 2015-08-20T06:58:22Z 1898.74 2015-08-20T06:58:36Z 1900.66 2015-08-20T06:58:50Z 1902.59 2015-08-20T06:59:02Z 1905.47 2015-08-20T06:59:17Z 1907.87 2015-08-20T06:59:30Z 1909.8 2015-08-20T06:59:43Z 1911.72 2015-08-20T06:59:57Z 1914.12 2015-08-20T07:00:12Z 1916.04 2015-08-20T07:00:26Z 1917.49 2015-08-20T07:00:37Z 1919.89 2015-08-20T07:00:53Z 1922.29 2015-08-20T07:01:08Z 1924.22 2015-08-20T07:01:20Z 1926.14 2015-08-20T07:01:32Z 1926.62 2015-08-20T07:01:34Z 1928.06 2015-08-20T07:01:49Z 1930.95 2015-08-20T07:02:05Z 1932.87 2015-08-20T07:02:16Z 1935.27 2015-08-20T07:02:29Z 1937.19 2015-08-20T07:02:42Z 1938.64 2015-08-20T07:02:52Z 1941.04 2015-08-20T07:03:06Z 1942.96 2015-08-20T07:03:19Z 1944.88 2015-08-20T07:03:32Z 1946.81 2015-08-20T07:03:45Z 1948.73 2015-08-20T07:03:58Z 1950.17 2015-08-20T07:04:13Z 1951.13 2015-08-20T07:04:27Z 1953.06 2015-08-20T07:04:40Z 1954.98 2015-08-20T07:04:54Z 1956.9 2015-08-20T07:05:08Z 1957.86 2015-08-20T07:05:23Z 1959.3 2015-08-20T07:05:38Z 1959.78 2015-08-20T07:05:45Z 1960.27 2015-08-20T07:06:01Z 1959.78 2015-08-20T07:06:12Z 1960.27 2015-08-20T07:06:27Z 1961.23 2015-08-20T07:06:39Z 1962.67 2015-08-20T07:06:55Z 1962.19 2015-08-20T07:07:06Z 1963.15 2015-08-20T07:07:19Z 1965.07 2015-08-20T07:07:32Z 1966.99 2015-08-20T07:07:44Z 1969.4 2015-08-20T07:07:57Z 1971.32 2015-08-20T07:08:09Z 1973.24 2015-08-20T07:08:22Z 1976.13 2015-08-20T07:08:36Z 1977.57 2015-08-20T07:08:49Z 1980.45 2015-08-20T07:09:02Z 1981.9 2015-08-20T07:09:15Z 1983.34 2015-08-20T07:09:26Z 1985.26 2015-08-20T07:09:42Z 1987.18 2015-08-20T07:09:56Z 1988.62 2015-08-20T07:10:08Z 1991.03 2015-08-20T07:10:22Z 1992.47 2015-08-20T07:10:34Z 1994.87 2015-08-20T07:10:45Z 1998.24 2015-08-20T07:11:00Z 1998.72 2015-08-20T07:11:13Z 2001.12 2015-08-20T07:11:30Z 2002.56 2015-08-20T07:11:41Z 2004.49 2015-08-20T07:11:52Z 2006.41 2015-08-20T07:12:06Z 2008.81 2015-08-20T07:12:24Z 2009.29 2015-08-20T07:12:37Z 2009.77 2015-08-20T07:13:04Z 2008.81 2015-08-20T07:13:18Z 2009.29 2015-08-20T07:13:44Z 2009.29 2015-08-20T07:14:29Z 2009.29 2015-08-20T07:15:01Z 2009.77 2015-08-20T07:15:24Z 2009.29 2015-08-20T07:15:48Z 2009.77 2015-08-20T07:16:15Z 2009.77 2015-08-20T07:16:40Z 2009.77 2015-08-20T07:17:16Z 2010.25 2015-08-20T07:17:51Z 2009.77 2015-08-20T07:18:19Z 2010.25 2015-08-20T07:18:44Z 2010.25 2015-08-20T07:19:11Z 2010.25 2015-08-20T07:19:20Z 2011.22 2015-08-20T07:19:31Z 2010.73 2015-08-20T07:19:47Z 2010.25 2015-08-20T07:20:09Z 2010.25 2015-08-20T07:20:14Z 2011.22 2015-08-20T07:20:25Z 2011.7 2015-08-20T07:20:45Z 2012.18 2015-08-20T07:21:01Z 2012.66 2015-08-20T07:21:26Z 2014.1 2015-08-20T07:21:37Z 2015.54 2015-08-20T07:21:49Z 2016.5 2015-08-20T07:22:04Z 2016.98 2015-08-20T07:22:35Z 2017.46 2015-08-20T07:22:49Z 2017.46 2015-08-20T07:23:21Z 2017.94 2015-08-20T07:23:44Z 2018.91 2015-08-20T07:24:04Z 2020.83 2015-08-20T07:24:20Z 2022.27 2015-08-20T07:24:34Z 2024.67 2015-08-20T07:24:48Z 2027.08 2015-08-20T07:25:03Z 2029 2015-08-20T07:25:16Z 2031.4 2015-08-20T07:25:29Z 2033.81 2015-08-20T07:25:43Z 2035.73 2015-08-20T07:25:57Z 2037.65 2015-08-20T07:26:09Z 2039.57 2015-08-20T07:26:24Z 2041.98 2015-08-20T07:26:39Z 2043.9 2015-08-20T07:26:51Z 2045.34 2015-08-20T07:27:03Z 2047.26 2015-08-20T07:27:15Z 2049.19 2015-08-20T07:27:26Z 2051.59 2015-08-20T07:27:43Z 2053.51 2015-08-20T07:27:56Z 2055.44 2015-08-20T07:28:10Z 2057.84 2015-08-20T07:28:25Z 2060.24 2015-08-20T07:28:40Z 2061.68 2015-08-20T07:28:52Z 2063.13 2015-08-20T07:29:03Z 2065.05 2015-08-20T07:29:18Z 2066.97 2015-08-20T07:29:31Z 2069.38 2015-08-20T07:29:47Z 2071.3 2015-08-20T07:30:04Z 2073.22 2015-08-20T07:30:18Z 2074.66 2015-08-20T07:30:32Z 2076.59 2015-08-20T07:30:47Z 2079.47 2015-08-20T07:31:02Z 2080.91 2015-08-20T07:31:19Z 2082.35 2015-08-20T07:31:35Z 2085.24 2015-08-20T07:31:50Z 2087.16 2015-08-20T07:32:04Z 2089.56 2015-08-20T07:32:18Z 2090.04 2015-08-20T07:32:30Z 2093.41 2015-08-20T07:32:44Z 2094.85 2015-08-20T07:32:56Z 2097.73 2015-08-20T07:33:10Z 2099.66 2015-08-20T07:33:24Z 2101.1 2015-08-20T07:33:39Z 2103.5 2015-08-20T07:33:51Z 2105.42 2015-08-20T07:34:04Z 2106.87 2015-08-20T07:34:16Z 2109.27 2015-08-20T07:34:30Z 2110.71 2015-08-20T07:34:43Z 2112.63 2015-08-20T07:34:55Z 2113.12 2015-08-20T07:35:12Z 2113.6 2015-08-20T07:35:26Z 2115.52 2015-08-20T07:35:39Z 2118.4 2015-08-20T07:35:54Z 2121.29 2015-08-20T07:36:12Z 2122.73 2015-08-20T07:36:18Z 2124.65 2015-08-20T07:36:32Z 2126.57 2015-08-20T07:36:43Z 2128.5 2015-08-20T07:36:55Z 2130.42 2015-08-20T07:37:06Z 2133.3 2015-08-20T07:37:22Z 2134.26 2015-08-20T07:37:35Z 2136.19 2015-08-20T07:37:50Z 2138.59 2015-08-20T07:38:04Z 2140.03 2015-08-20T07:38:17Z 2141.47 2015-08-20T07:38:29Z 2143.4 2015-08-20T07:38:45Z 2145.32 2015-08-20T07:39:00Z 2146.28 2015-08-20T07:39:14Z 2147.72 2015-08-20T07:39:25Z 2149.16 2015-08-20T07:39:38Z 2150.61 2015-08-20T07:39:50Z 2152.53 2015-08-20T07:40:05Z 2153.97 2015-08-20T07:40:21Z 2155.89 2015-08-20T07:40:33Z 2157.82 2015-08-20T07:40:46Z 2160.22 2015-08-20T07:41:02Z 2161.66 2015-08-20T07:41:14Z 2163.1 2015-08-20T07:41:26Z 2165.51 2015-08-20T07:41:45Z 2166.95 2015-08-20T07:41:57Z 2168.39 2015-08-20T07:42:10Z 2169.83 2015-08-20T07:42:21Z 2171.27 2015-08-20T07:42:33Z 2173.2 2015-08-20T07:42:47Z 2175.6 2015-08-20T07:43:02Z 2178.97 2015-08-20T07:43:17Z 2178.97 2015-08-20T07:43:31Z 2179.93 2015-08-20T07:43:45Z 2181.37 2015-08-20T07:43:57Z 2182.81 2015-08-20T07:44:11Z 2185.21 2015-08-20T07:44:25Z 2187.14 2015-08-20T07:44:37Z 2189.06 2015-08-20T07:44:50Z 2190.98 2015-08-20T07:45:02Z 2192.9 2015-08-20T07:45:16Z 2195.31 2015-08-20T07:45:32Z 2197.23 2015-08-20T07:45:45Z 2198.67 2015-08-20T07:45:58Z 2200.11 2015-08-20T07:46:10Z 2201.56 2015-08-20T07:46:21Z 2203.48 2015-08-20T07:46:35Z 2205.4 2015-08-20T07:46:49Z 2207.32 2015-08-20T07:47:03Z 2211.65 2015-08-20T07:47:20Z 2212.13 2015-08-20T07:47:31Z 2213.57 2015-08-20T07:47:44Z 2215.98 2015-08-20T07:47:58Z 2216.94 2015-08-20T07:48:10Z 2218.86 2015-08-20T07:48:23Z 2220.78 2015-08-20T07:48:37Z 2222.71 2015-08-20T07:48:49Z 2225.11 2015-08-20T07:49:06Z 2227.03 2015-08-20T07:49:20Z 2228.95 2015-08-20T07:49:34Z 2230.4 2015-08-20T07:49:45Z 2232.32 2015-08-20T07:50:00Z 2234.72 2015-08-20T07:50:17Z 2235.68 2015-08-20T07:50:28Z 2237.61 2015-08-20T07:50:40Z 2239.53 2015-08-20T07:50:53Z 2240.97 2015-08-20T07:51:06Z 2242.89 2015-08-20T07:51:18Z 2244.33 2015-08-20T07:51:31Z 2246.26 2015-08-20T07:51:42Z 2248.18 2015-08-20T07:51:59Z 2250.1 2015-08-20T07:52:10Z 2251.54 2015-08-20T07:52:21Z 2252.99 2015-08-20T07:52:32Z 2254.91 2015-08-20T07:52:45Z 2256.35 2015-08-20T07:52:56Z 2256.35 2015-08-20T07:53:15Z 2256.35 2015-08-20T07:53:27Z 2256.35 2015-08-20T07:54:05Z 2256.83 2015-08-20T07:54:17Z 2257.31 2015-08-20T07:54:32Z 2257.31 2015-08-20T07:54:52Z 2257.31 2015-08-20T07:55:21Z 2257.79 2015-08-20T07:55:39Z 2258.75 2015-08-20T07:56:01Z 2260.68 2015-08-20T07:56:16Z 2260.68 2015-08-20T07:56:20Z 2262.6 2015-08-20T07:56:35Z 2264.04 2015-08-20T07:56:48Z 2265.96 2015-08-20T07:57:01Z 2267.89 2015-08-20T07:57:16Z 2270.29 2015-08-20T07:57:31Z 2271.73 2015-08-20T07:57:44Z 2274.14 2015-08-20T07:57:59Z 2276.06 2015-08-20T07:58:11Z 2277.5 2015-08-20T07:58:23Z 2279.9 2015-08-20T07:58:39Z 2281.35 2015-08-20T07:58:54Z 2283.27 2015-08-20T07:59:08Z 2285.19 2015-08-20T07:59:22Z 2287.11 2015-08-20T07:59:37Z 2290 2015-08-20T07:59:53Z 2291.44 2015-08-20T08:00:05Z 2293.36 2015-08-20T08:00:17Z 2295.28 2015-08-20T08:00:32Z 2296.73 2015-08-20T08:00:44Z 2298.65 2015-08-20T08:00:57Z 2300.57 2015-08-20T08:01:10Z 2301.53 2015-08-20T08:01:25Z 2303.94 2015-08-20T08:01:39Z 2305.86 2015-08-20T08:01:54Z 2307.78 2015-08-20T08:02:08Z 2309.22 2015-08-20T08:02:22Z 2310.67 2015-08-20T08:02:35Z 2311.63 2015-08-20T08:02:48Z 2313.07 2015-08-20T08:03:00Z 2315.47 2015-08-20T08:03:15Z 2316.91 2015-08-20T08:03:27Z 2317.88 2015-08-20T08:03:38Z 2319.32 2015-08-20T08:03:53Z 2320.28 2015-08-20T08:04:08Z 2321.72 2015-08-20T08:04:22Z 2323.64 2015-08-20T08:04:35Z 2326.05 2015-08-20T08:04:51Z 2327.97 2015-08-20T08:05:06Z 2329.89 2015-08-20T08:05:20Z 2332.3 2015-08-20T08:05:37Z 2333.74 2015-08-20T08:05:52Z 2335.66 2015-08-20T08:06:06Z 2338.06 2015-08-20T08:06:21Z 2339.02 2015-08-20T08:06:31Z 2340.95 2015-08-20T08:06:45Z 2342.87 2015-08-20T08:06:56Z 2345.27 2015-08-20T08:07:15Z 2347.2 2015-08-20T08:07:26Z 2348.64 2015-08-20T08:07:39Z 2350.56 2015-08-20T08:07:53Z 2351.52 2015-08-20T08:08:05Z 2353.44 2015-08-20T08:08:18Z 2355.37 2015-08-20T08:08:32Z 2357.29 2015-08-20T08:08:48Z 2358.73 2015-08-20T08:09:01Z 2361.14 2015-08-20T08:09:15Z 2363.06 2015-08-20T08:09:29Z 2364.5 2015-08-20T08:09:42Z 2365.94 2015-08-20T08:09:54Z 2367.86 2015-08-20T08:10:07Z 2369.31 2015-08-20T08:10:19Z 2371.23 2015-08-20T08:10:34Z 2373.63 2015-08-20T08:10:49Z 2375.07 2015-08-20T08:11:01Z 2377.48 2015-08-20T08:11:16Z 2377.48 2015-08-20T08:11:30Z 2379.4 2015-08-20T08:11:46Z 2381.32 2015-08-20T08:11:59Z 2382.76 2015-08-20T08:12:13Z 2384.69 2015-08-20T08:12:27Z 2386.61 2015-08-20T08:12:39Z 2388.05 2015-08-20T08:12:53Z 2390.94 2015-08-20T08:13:08Z 2392.86 2015-08-20T08:13:22Z 2394.3 2015-08-20T08:13:34Z 2396.22 2015-08-20T08:13:47Z 2398.63 2015-08-20T08:14:02Z 2401.03 2015-08-20T08:14:19Z 2402.47 2015-08-20T08:14:31Z 2404.39 2015-08-20T08:14:45Z 2406.32 2015-08-20T08:14:59Z 2408.24 2015-08-20T08:15:13Z 2410.16 2015-08-20T08:15:26Z 2411.12 2015-08-20T08:15:40Z 2413.05 2015-08-20T08:15:53Z 2414.97 2015-08-20T08:16:08Z 2415.45 2015-08-20T08:16:21Z 2415.93 2015-08-20T08:16:51Z 2415.93 2015-08-20T08:17:21Z 2415.93 2015-08-20T08:17:53Z 2415.93 2015-08-20T08:18:17Z 2416.41 2015-08-20T08:18:37Z 2416.89 2015-08-20T08:19:04Z 2417.37 2015-08-20T08:19:26Z 2418.33 2015-08-20T08:19:44Z 2421.22 2015-08-20T08:19:59Z 2423.14 2015-08-20T08:20:11Z 2425.54 2015-08-20T08:20:26Z 2427.95 2015-08-20T08:20:45Z 2429.87 2015-08-20T08:20:59Z 2431.79 2015-08-20T08:21:15Z 2434.2 2015-08-20T08:21:31Z 2436.6 2015-08-20T08:21:46Z 2438.04 2015-08-20T08:21:58Z 2439.96 2015-08-20T08:22:11Z 2442.85 2015-08-20T08:22:28Z 2444.77 2015-08-20T08:22:44Z 2447.17 2015-08-20T08:22:57Z 2449.1 2015-08-20T08:23:11Z 2450.54 2015-08-20T08:23:25Z 2452.94 2015-08-20T08:23:37Z 2454.38 2015-08-20T08:23:51Z 2456.31 2015-08-20T08:24:05Z 2458.23 2015-08-20T08:24:21Z 2460.63 2015-08-20T08:24:34Z 2463.52 2015-08-20T08:24:52Z 2465.44 2015-08-20T08:25:03Z 2467.36 2015-08-20T08:25:17Z 2469.76 2015-08-20T08:25:33Z 2471.69 2015-08-20T08:25:46Z 2473.61 2015-08-20T08:26:01Z 2475.53 2015-08-20T08:26:14Z 2477.94 2015-08-20T08:26:30Z 2480.34 2015-08-20T08:26:47Z 2482.26 2015-08-20T08:27:00Z 2484.18 2015-08-20T08:27:16Z 2485.63 2015-08-20T08:27:26Z 2487.55 2015-08-20T08:27:40Z 2489.95 2015-08-20T08:27:55Z 2491.87 2015-08-20T08:28:08Z 2493.8 2015-08-20T08:28:22Z 2495.72 2015-08-20T08:28:35Z 2497.16 2015-08-20T08:28:48Z 2499.08 2015-08-20T08:29:02Z 2500.53 2015-08-20T08:29:16Z 2502.45 2015-08-20T08:29:29Z 2505.81 2015-08-20T08:29:44Z 2506.77 2015-08-20T08:29:59Z 2508.22 2015-08-20T08:30:12Z 2509.66 2015-08-20T08:30:24Z 2512.06 2015-08-20T08:30:38Z 2514.47 2015-08-20T08:30:52Z 2515.91 2015-08-20T08:31:06Z 2517.35 2015-08-20T08:31:17Z 2518.79 2015-08-20T08:31:29Z 2520.71 2015-08-20T08:31:43Z 2522.16 2015-08-20T08:31:55Z 2524.08 2015-08-20T08:32:08Z 2525.52 2015-08-20T08:32:21Z 2526.96 2015-08-20T08:32:31Z 2527.92 2015-08-20T08:32:39Z 2528.89 2015-08-20T08:32:52Z 2530.81 2015-08-20T08:33:08Z 2532.73 2015-08-20T08:33:21Z 2535.13 2015-08-20T08:33:37Z 2536.58 2015-08-20T08:33:49Z 2538.5 2015-08-20T08:34:00Z 2539.94 2015-08-20T08:34:11Z 2541.38 2015-08-20T08:34:24Z 2542.82 2015-08-20T08:34:37Z 2544.27 2015-08-20T08:34:50Z 2546.67 2015-08-20T08:35:02Z 2549.07 2015-08-20T08:35:15Z 2551 2015-08-20T08:35:27Z 2553.4 2015-08-20T08:35:42Z 2555.8 2015-08-20T08:35:59Z 2557.24 2015-08-20T08:36:12Z 2557.24 2015-08-20T08:36:32Z 2557.24 2015-08-20T08:36:55Z 2557.24 2015-08-20T08:37:21Z 2556.76 2015-08-20T08:37:39Z 2557.24 2015-08-20T08:38:07Z 2556.76 2015-08-20T08:38:32Z 2557.73 2015-08-20T08:38:58Z 2558.21 2015-08-20T08:39:16Z 2558.21 2015-08-20T08:39:42Z 2558.21 2015-08-20T08:39:58Z 2558.21 2015-08-20T08:40:15Z 2558.69 2015-08-20T08:40:34Z 2558.69 2015-08-20T08:40:38Z 2557.73 2015-08-20T08:40:53Z 2557.73 2015-08-20T08:41:10Z 2558.69 2015-08-20T08:41:19Z 2558.69 2015-08-20T08:41:37Z 2558.69 2015-08-20T08:42:01Z 2559.17 2015-08-20T08:42:22Z 2561.09 2015-08-20T08:42:37Z 2563.49 2015-08-20T08:42:51Z 2566.38 2015-08-20T08:43:08Z 2569.26 2015-08-20T08:43:26Z 2571.66 2015-08-20T08:43:42Z 2574.07 2015-08-20T08:44:00Z 2575.99 2015-08-20T08:44:18Z 2578.39 2015-08-20T08:44:31Z 2579.84 2015-08-20T08:44:43Z 2579.84 2015-08-20T08:44:46Z 2582.24 2015-08-20T08:44:59Z 2584.64 2015-08-20T08:45:11Z 2586.08 2015-08-20T08:45:26Z 2587.53 2015-08-20T08:45:39Z 2590.41 2015-08-20T08:45:51Z 2591.85 2015-08-20T08:46:06Z 2594.25 2015-08-20T08:46:22Z 2596.66 2015-08-20T08:46:39Z 2599.06 2015-08-20T08:46:54Z 2601.95 2015-08-20T08:47:09Z 2603.87 2015-08-20T08:47:22Z 2605.79 2015-08-20T08:47:38Z 2609.64 2015-08-20T08:47:52Z 2610.6 2015-08-20T08:48:06Z 2612.52 2015-08-20T08:48:18Z 2614.44 2015-08-20T08:48:33Z 2616.85 2015-08-20T08:48:49Z 2617.33 2015-08-20T08:49:04Z 2617.33 2015-08-20T08:49:29Z 2617.81 2015-08-20T08:49:46Z 2617.81 2015-08-20T08:50:09Z 2617.81 2015-08-20T08:50:36Z 2617.81 2015-08-20T08:51:03Z 2620.69 2015-08-20T08:51:17Z 2622.61 2015-08-20T08:51:30Z 2624.06 2015-08-20T08:51:42Z 2625.98 2015-08-20T08:51:55Z 2627.9 2015-08-20T08:52:06Z 2630.3 2015-08-20T08:52:23Z 2631.27 2015-08-20T08:52:36Z 2634.15 2015-08-20T08:52:51Z 2636.07 2015-08-20T08:53:07Z 2638.48 2015-08-20T08:53:23Z 2640.4 2015-08-20T08:53:36Z 2642.8 2015-08-20T08:53:50Z 2645.21 2015-08-20T08:54:06Z 2646.65 2015-08-20T08:54:19Z 2649.53 2015-08-20T08:54:38Z 2650.97 2015-08-20T08:54:50Z 2653.86 2015-08-20T08:55:06Z 2656.74 2015-08-20T08:55:24Z 2659.14 2015-08-20T08:55:39Z 2661.55 2015-08-20T08:55:56Z 2664.43 2015-08-20T08:56:12Z 2666.35 2015-08-20T08:56:25Z 2667.8 2015-08-20T08:56:36Z 2668.76 2015-08-20T08:56:48Z 2671.64 2015-08-20T08:57:05Z 2673.56 2015-08-20T08:57:18Z 2675.01 2015-08-20T08:57:32Z 2676.45 2015-08-20T08:57:45Z 2678.85 2015-08-20T08:58:01Z 2680.77 2015-08-20T08:58:13Z 2681.73 2015-08-20T08:58:25Z 2682.22 2015-08-20T08:58:38Z 2683.18 2015-08-20T08:58:53Z 2683.66 2015-08-20T08:59:06Z 2686.06 2015-08-20T08:59:21Z 2687.98 2015-08-20T08:59:34Z 2690.39 2015-08-20T08:59:48Z 2692.79 2015-08-20T09:00:04Z 2694.71 2015-08-20T09:00:18Z 2697.12 2015-08-20T09:00:32Z 2698.08 2015-08-20T09:00:46Z 2699.52 2015-08-20T09:00:59Z 2701.44 2015-08-20T09:01:16Z 2702.4 2015-08-20T09:01:27Z 2704.81 2015-08-20T09:01:40Z 2706.73 2015-08-20T09:01:53Z 2706.25 2015-08-20T09:02:01Z 2707.69 2015-08-20T09:02:15Z 2710.09 2015-08-20T09:02:28Z 2711.06 2015-08-20T09:02:39Z 2712.02 2015-08-20T09:02:54Z 2712.02 2015-08-20T09:02:55Z 2712.5 2015-08-20T09:03:00Z 2714.9 2015-08-20T09:03:14Z 2714.42 2015-08-20T09:03:33Z 2713.46 2015-08-20T09:03:47Z 2713.46 2015-08-20T09:03:59Z 2714.42 2015-08-20T09:04:09Z 2714.42 2015-08-20T09:04:24Z 2716.34 2015-08-20T09:04:38Z 2718.27 2015-08-20T09:04:52Z 2720.19 2015-08-20T09:05:05Z 2722.11 2015-08-20T09:05:23Z 2724.03 2015-08-20T09:05:37Z 2725.48 2015-08-20T09:05:50Z 2725.96 2015-08-20T09:05:53Z 2727.88 2015-08-20T09:06:05Z 2728.36 2015-08-20T09:06:17Z 2729.8 2015-08-20T09:06:30Z 2732.2 2015-08-20T09:06:44Z 2733.65 2015-08-20T09:06:56Z 2735.09 2015-08-20T09:07:11Z 2737.01 2015-08-20T09:07:23Z 2738.45 2015-08-20T09:07:37Z 2740.38 2015-08-20T09:07:50Z 2742.3 2015-08-20T09:08:03Z 2743.74 2015-08-20T09:08:16Z 2741.82 2015-08-20T09:08:32Z 2743.26 2015-08-20T09:08:46Z 2745.66 2015-08-20T09:09:01Z 2747.59 2015-08-20T09:09:12Z 2748.55 2015-08-20T09:09:18Z 2750.47 2015-08-20T09:09:30Z 2751.43 2015-08-20T09:09:44Z 2753.83 2015-08-20T09:09:59Z 2755.28 2015-08-20T09:10:10Z 2757.2 2015-08-20T09:10:23Z 2759.6 2015-08-20T09:10:37Z 2760.08 2015-08-20T09:10:51Z 2762.49 2015-08-20T09:11:07Z 2764.41 2015-08-20T09:11:23Z 2764.89 2015-08-20T09:11:31Z 2765.85 2015-08-20T09:11:44Z 2767.77 2015-08-20T09:12:01Z 2769.21 2015-08-20T09:12:13Z 2771.62 2015-08-20T09:12:31Z 2774.02 2015-08-20T09:12:47Z 2774.5 2015-08-20T09:13:00Z 2775.94 2015-08-20T09:13:16Z 2778.35 2015-08-20T09:13:31Z 2781.23 2015-08-20T09:13:46Z 2783.15 2015-08-20T09:14:01Z 2784.12 2015-08-20T09:14:12Z 2786.04 2015-08-20T09:14:23Z 2787 2015-08-20T09:14:34Z 2788.92 2015-08-20T09:14:48Z 2791.33 2015-08-20T09:15:04Z 2793.25 2015-08-20T09:15:20Z 2794.21 2015-08-20T09:15:38Z 2795.65 2015-08-20T09:15:50Z 2797.57 2015-08-20T09:16:04Z 2799.02 2015-08-20T09:16:15Z 2800.46 2015-08-20T09:16:28Z 2801.9 2015-08-20T09:16:40Z 2803.82 2015-08-20T09:16:54Z 2805.75 2015-08-20T09:17:07Z 2807.19 2015-08-20T09:17:21Z 2809.59 2015-08-20T09:17:34Z 2811.51 2015-08-20T09:17:46Z 2812.96 2015-08-20T09:17:58Z 2814.88 2015-08-20T09:18:13Z 2817.28 2015-08-20T09:18:27Z 2819.2 2015-08-20T09:18:41Z 2820.16 2015-08-20T09:18:55Z 2821.61 2015-08-20T09:19:04Z 2822.09 2015-08-20T09:19:17Z 2822.09 2015-08-20T09:19:43Z 2822.09 2015-08-20T09:20:03Z 2822.57 2015-08-20T09:20:25Z 2822.57 2015-08-20T09:20:42Z 2822.09 2015-08-20T09:21:03Z 2822.09 2015-08-20T09:21:25Z 2822.09 2015-08-20T09:21:53Z 2822.09 2015-08-20T09:22:24Z 2822.57 2015-08-20T09:22:37Z 2823.05 2015-08-20T09:22:50Z 2823.05 2015-08-20T09:23:02Z 2824.97 2015-08-20T09:23:13Z 2826.89 2015-08-20T09:23:24Z 2828.34 2015-08-20T09:23:35Z 2830.26 2015-08-20T09:23:50Z 2831.22 2015-08-20T09:24:00Z 2833.62 2015-08-20T09:24:13Z 2835.06 2015-08-20T09:24:25Z 2836.99 2015-08-20T09:24:36Z 2838.91 2015-08-20T09:24:49Z 2840.83 2015-08-20T09:25:02Z 2843.24 2015-08-20T09:25:13Z 2844.68 2015-08-20T09:25:27Z 2846.6 2015-08-20T09:25:41Z 2849.48 2015-08-20T09:25:56Z 2851.41 2015-08-20T09:26:08Z 2853.33 2015-08-20T09:26:21Z 2855.73 2015-08-20T09:26:36Z 2856.21 2015-08-20T09:26:39Z 2858.14 2015-08-20T09:26:53Z 2860.06 2015-08-20T09:27:06Z 2861.98 2015-08-20T09:27:19Z 2863.9 2015-08-20T09:27:30Z 2864.87 2015-08-20T09:27:45Z 2865.35 2015-08-20T09:27:59Z 2865.35 2015-08-20T09:28:13Z 2864.87 2015-08-20T09:28:31Z 2865.83 2015-08-20T09:28:49Z 2868.23 2015-08-20T09:29:02Z 2869.67 2015-08-20T09:29:27Z 2870.15 2015-08-20T09:29:47Z 2870.63 2015-08-20T09:30:03Z 2872.56 2015-08-20T09:30:15Z 2872.56 2015-08-20T09:30:35Z 2872.56 2015-08-20T09:30:52Z 2872.56 2015-08-20T09:31:20Z 2872.56 2015-08-20T09:31:46Z 2868.71 2015-08-20T09:32:09Z 2874.48 2015-08-20T09:32:10Z 2873.52 2015-08-20T09:32:11Z 2872.08 2015-08-20T09:32:13Z 2872.56 2015-08-20T09:32:40Z 2872.56 2015-08-20T09:32:53Z 2873.04 2015-08-20T09:33:21Z 2873.04 2015-08-20T09:33:49Z 2872.56 2015-08-20T09:34:05Z 2874.96 2015-08-20T09:34:22Z 2878.32 2015-08-20T09:34:36Z 2881.69 2015-08-20T09:34:52Z 2884.09 2015-08-20T09:35:07Z 2885.05 2015-08-20T09:35:21Z 2886.02 2015-08-20T09:35:36Z 2887.94 2015-08-20T09:35:52Z 2889.86 2015-08-20T09:36:05Z 2892.74 2015-08-20T09:36:21Z 2894.19 2015-08-20T09:36:34Z 2896.11 2015-08-20T09:36:49Z 2897.55 2015-08-20T09:37:03Z 2899.95 2015-08-20T09:37:18Z 2902.36 2015-08-20T09:37:32Z 2904.76 2015-08-20T09:37:48Z 2907.16 2015-08-20T09:38:03Z 2910.05 2015-08-20T09:38:19Z 2911.49 2015-08-20T09:38:36Z 2913.41 2015-08-20T09:38:49Z 2915.82 2015-08-20T09:39:04Z 2918.7 2015-08-20T09:39:17Z 2920.62 2015-08-20T09:39:32Z 2923.03 2015-08-20T09:39:45Z 2924.47 2015-08-20T09:39:56Z 2926.39 2015-08-20T09:40:06Z 2928.31 2015-08-20T09:40:19Z 2930.24 2015-08-20T09:40:33Z 2930.72 2015-08-20T09:40:48Z 2930.72 2015-08-20T09:41:22Z 2931.68 2015-08-20T09:41:39Z 2933.6 2015-08-20T09:41:54Z 2935.04 2015-08-20T09:42:08Z 2937.93 2015-08-20T09:42:20Z 2939.85 2015-08-20T09:42:32Z 2941.77 2015-08-20T09:42:46Z 2942.25 2015-08-20T09:42:59Z 2942.25 2015-08-20T09:43:25Z 2945.14 2015-08-20T09:43:36Z 2945.14 2015-08-20T09:43:50Z 2945.62 2015-08-20T09:44:15Z 2945.62 2015-08-20T09:44:35Z 2945.62 2015-08-20T09:45:16Z 2945.62 2015-08-20T09:45:27Z 2947.06 2015-08-20T09:45:43Z 2947.54 2015-08-20T09:46:05Z 2947.06 2015-08-20T09:46:23Z 2947.54 2015-08-20T09:46:42Z 2948.98 2015-08-20T09:47:00Z 2949.46 2015-08-20T09:47:22Z 2948.98 2015-08-20T09:47:58Z 2949.46 2015-08-20T09:48:23Z 2950.9 2015-08-20T09:48:36Z 2951.38 2015-08-20T09:48:51Z 2951.87 2015-08-20T09:49:13Z 2951.87 2015-08-20T09:49:34Z 2951.87 2015-08-20T09:49:57Z 2951.87 2015-08-20T09:50:26Z 2952.35 2015-08-20T09:51:01Z 2952.35 2015-08-20T09:51:32Z 2952.35 2015-08-20T09:51:47Z 2952.83 2015-08-20T09:52:17Z 2952.83 2015-08-20T09:52:50Z 2952.83 2015-08-20T09:53:14Z 2952.83 2015-08-20T09:53:41Z 2952.83 2015-08-20T09:54:09Z 2952.35 2015-08-20T09:54:36Z 2952.83 2015-08-20T09:54:56Z 2952.83 2015-08-20T09:55:16Z 2951.87 2015-08-20T09:55:32Z 2951.38 2015-08-20T09:55:50Z 2951.38 2015-08-20T09:56:14Z 2952.35 2015-08-20T09:56:30Z 2952.83 2015-08-20T09:56:44Z 2952.83 2015-08-20T09:57:08Z 2952.35 2015-08-20T09:57:37Z 2949.94 2015-08-20T09:57:50Z 2948.5 2015-08-20T09:57:58Z 2947.54 2015-08-20T09:58:10Z 2945.14 2015-08-20T09:58:24Z 2945.14 2015-08-20T09:58:25Z 2943.69 2015-08-20T09:58:40Z 2941.77 2015-08-20T09:58:56Z 2938.89 2015-08-20T09:59:11Z 2937.45 2015-08-20T09:59:29Z 2936.97 2015-08-20T09:59:48Z 2935.52 2015-08-20T10:00:06Z 2935.52 2015-08-20T10:00:25Z 2935.04 2015-08-20T10:00:44Z 2935.52 2015-08-20T10:01:17Z 2935.52 2015-08-20T10:01:44Z 2935.52 2015-08-20T10:02:24Z 2936 2015-08-20T10:03:04Z 2934.56 2015-08-20T10:03:17Z 2931.68 2015-08-20T10:03:29Z 2930.72 2015-08-20T10:03:40Z 2928.31 2015-08-20T10:03:51Z 2926.39 2015-08-20T10:04:07Z 2925.91 2015-08-20T10:04:30Z 2923.03 2015-08-20T10:04:46Z 2920.62 2015-08-20T10:04:59Z 2918.22 2015-08-20T10:05:11Z 2916.78 2015-08-20T10:05:23Z 2913.89 2015-08-20T10:05:37Z 2911.97 2015-08-20T10:05:50Z 2909.09 2015-08-20T10:06:02Z 2907.16 2015-08-20T10:06:07Z 2904.76 2015-08-20T10:06:14Z 2902.36 2015-08-20T10:06:22Z 2900.44 2015-08-20T10:06:36Z 2898.51 2015-08-20T10:06:49Z 2897.55 2015-08-20T10:07:12Z 2895.15 2015-08-20T10:07:24Z 2892.26 2015-08-20T10:07:38Z 2890.34 2015-08-20T10:07:52Z 2888.9 2015-08-20T10:08:07Z 2887.94 2015-08-20T10:08:17Z 2886.5 2015-08-20T10:08:26Z 2884.09 2015-08-20T10:08:32Z 2884.09 2015-08-20T10:08:33Z 2882.17 2015-08-20T10:08:42Z 2879.77 2015-08-20T10:08:47Z 2876.88 2015-08-20T10:08:59Z 2875.44 2015-08-20T10:09:13Z 2874.96 2015-08-20T10:09:32Z 2874.48 2015-08-20T10:09:54Z 2874.96 2015-08-20T10:10:23Z 2874.96 2015-08-20T10:10:56Z 2874.96 2015-08-20T10:11:24Z 2874.96 2015-08-20T10:11:53Z 2874.96 2015-08-20T10:12:17Z 2874.96 2015-08-20T10:12:47Z 2874.48 2015-08-20T10:13:14Z 2874.48 2015-08-20T10:13:41Z 2874 2015-08-20T10:14:10Z 2874 2015-08-20T10:14:40Z 2873.52 2015-08-20T10:15:05Z 2874 2015-08-20T10:15:36Z 2873.52 2015-08-20T10:16:06Z 2872.08 2015-08-20T10:16:29Z 2872.08 2015-08-20T10:16:54Z 2872.08 2015-08-20T10:17:26Z 2872.08 2015-08-20T10:17:49Z 2872.08 2015-08-20T10:18:16Z 2871.11 2015-08-20T10:18:37Z 2869.19 2015-08-20T10:18:46Z 2868.71 2015-08-20T10:19:03Z 2868.23 2015-08-20T10:19:21Z 2865.83 2015-08-20T10:19:35Z 2863.42 2015-08-20T10:19:48Z 2862.94 2015-08-20T10:20:11Z 2860.06 2015-08-20T10:20:26Z 2859.58 2015-08-20T10:20:41Z 2858.14 2015-08-20T10:20:58Z 2854.77 2015-08-20T10:21:08Z 2851.89 2015-08-20T10:21:19Z 2849.48 2015-08-20T10:21:34Z 2849 2015-08-20T10:21:45Z 2846.6 2015-08-20T10:21:56Z 2843.24 2015-08-20T10:22:06Z 2840.83 2015-08-20T10:22:19Z 2839.39 2015-08-20T10:22:38Z 2838.91 2015-08-20T10:22:40Z 2835.55 2015-08-20T10:22:49Z 2834.1 2015-08-20T10:23:02Z 2833.14 2015-08-20T10:23:15Z 2833.14 2015-08-20T10:23:38Z 2830.26 2015-08-20T10:23:49Z 2828.82 2015-08-20T10:24:02Z 2825.93 2015-08-20T10:24:11Z 2822.57 2015-08-20T10:24:23Z 2820.65 2015-08-20T10:24:38Z 2818.24 2015-08-20T10:24:51Z 2815.36 2015-08-20T10:25:04Z 2814.88 2015-08-20T10:25:06Z 2812.96 2015-08-20T10:25:10Z 2810.07 2015-08-20T10:25:21Z 2809.11 2015-08-20T10:25:23Z 2806.23 2015-08-20T10:25:37Z 2803.82 2015-08-20T10:25:49Z 2802.38 2015-08-20T10:25:54Z 2799.02 2015-08-20T10:26:06Z 2795.65 2015-08-20T10:26:19Z 2795.17 2015-08-20T10:26:21Z 2794.69 2015-08-20T10:26:24Z 2792.29 2015-08-20T10:26:37Z 2791.81 2015-08-20T10:26:40Z 2790.84 2015-08-20T10:26:55Z 2790.84 2015-08-20T10:27:22Z 2790.84 2015-08-20T10:27:58Z 2790.36 2015-08-20T10:28:24Z 2787.48 2015-08-20T10:28:34Z 2784.6 2015-08-20T10:28:45Z 2783.63 2015-08-20T10:28:47Z 2781.23 2015-08-20T10:29:03Z 2780.27 2015-08-20T10:29:06Z 2778.83 2015-08-20T10:29:12Z 2777.39 2015-08-20T10:29:19Z 2776.42 2015-08-20T10:29:24Z 2773.54 2015-08-20T10:29:37Z 2773.06 2015-08-20T10:29:40Z 2772.1 2015-08-20T10:29:45Z 2771.14 2015-08-20T10:29:51Z 2769.7 2015-08-20T10:30:02Z 2765.85 2015-08-20T10:30:16Z 2763.93 2015-08-20T10:30:31Z 2762 2015-08-20T10:30:41Z 2761.52 2015-08-20T10:30:43Z 2757.68 2015-08-20T10:30:56Z 2755.28 2015-08-20T10:31:08Z 2752.39 2015-08-20T10:31:20Z 2749.03 2015-08-20T10:31:31Z 2747.59 2015-08-20T10:31:35Z 2745.18 2015-08-20T10:31:45Z 2742.3 2015-08-20T10:31:57Z 2740.86 2015-08-20T10:32:01Z 2739.89 2015-08-20T10:32:06Z 2738.45 2015-08-20T10:32:11Z 2737.97 2015-08-20T10:32:13Z 2737.49 2015-08-20T10:32:17Z 2737.01 2015-08-20T10:32:21Z 2734.61 2015-08-20T10:32:35Z 2733.65 2015-08-20T10:32:39Z 2732.2 2015-08-20T10:32:43Z 2731.72 2015-08-20T10:32:55Z 2731.24 2015-08-20T10:33:16Z 2730.76 2015-08-20T10:33:28Z 2730.28 2015-08-20T10:33:42Z 2730.76 2015-08-20T10:33:59Z 2729.8 2015-08-20T10:34:13Z 2727.88 2015-08-20T10:34:26Z 2726.92 2015-08-20T10:34:41Z 2726.44 2015-08-20T10:34:56Z 2726.44 2015-08-20T10:35:08Z 2726.44 2015-08-20T10:35:27Z 2725.48 2015-08-20T10:35:31Z 2723.55 2015-08-20T10:35:38Z 2722.11 2015-08-20T10:35:44Z 2721.15 2015-08-20T10:35:51Z 2720.67 2015-08-20T10:35:55Z 2720.67 2015-08-20T10:36:02Z 2719.71 2015-08-20T10:36:09Z 2718.75 2015-08-20T10:36:11Z 2717.3 2015-08-20T10:36:15Z 2715.38 2015-08-20T10:36:30Z 2713.94 2015-08-20T10:36:41Z 2711.54 2015-08-20T10:36:54Z 2710.57 2015-08-20T10:37:00Z 2710.09 2015-08-20T10:37:03Z 2708.17 2015-08-20T10:37:10Z 2707.21 2015-08-20T10:37:18Z 2706.73 2015-08-20T10:37:21Z 2703.36 2015-08-20T10:37:33Z 2701.44 2015-08-20T10:37:36Z 2699.52 2015-08-20T10:37:43Z 2697.6 2015-08-20T10:37:50Z 2694.23 2015-08-20T10:38:03Z 2691.83 2015-08-20T10:38:13Z 2690.39 2015-08-20T10:38:21Z 2688.46 2015-08-20T10:38:36Z 2687.02 2015-08-20T10:38:43Z 2685.58 2015-08-20T10:38:52Z 2682.22 2015-08-20T10:39:01Z 2681.73 2015-08-20T10:39:02Z 2678.37 2015-08-20T10:39:13Z 2675.97 2015-08-20T10:39:25Z 2675.97 2015-08-20T10:39:28Z 2673.56 2015-08-20T10:39:42Z 2671.64 2015-08-20T10:39:54Z 2669.72 2015-08-20T10:40:03Z 2669.24 2015-08-20T10:40:07Z 2668.76 2015-08-20T10:40:10Z 2667.8 2015-08-20T10:40:12Z 2664.43 2015-08-20T10:40:21Z 2662.99 2015-08-20T10:40:27Z 2660.59 2015-08-20T10:40:40Z 2659.62 2015-08-20T10:40:50Z 2659.14 2015-08-20T10:40:51Z 2656.74 2015-08-20T10:41:02Z 2654.82 2015-08-20T10:41:08Z 2653.86 2015-08-20T10:41:14Z 2651.45 2015-08-20T10:41:21Z 2648.57 2015-08-20T10:41:29Z 2647.61 2015-08-20T10:41:33Z 2645.21 2015-08-20T10:41:44Z 2641.36 2015-08-20T10:41:57Z 2640.4 2015-08-20T10:42:09Z 2637.03 2015-08-20T10:42:23Z 2636.55 2015-08-20T10:42:39Z 2636.55 2015-08-20T10:43:00Z 2636.55 2015-08-20T10:43:27Z 2635.59 2015-08-20T10:43:43Z 2634.15 2015-08-20T10:43:54Z 2633.19 2015-08-20T10:44:09Z 2631.75 2015-08-20T10:44:22Z 2631.75 2015-08-20T10:44:39Z 2631.75 2015-08-20T10:45:10Z 2631.27 2015-08-20T10:45:47Z 2631.75 2015-08-20T10:46:19Z 2631.27 2015-08-20T10:46:42Z 2631.27 2015-08-20T10:47:06Z 2629.82 2015-08-20T10:47:19Z 2626.94 2015-08-20T10:47:31Z 2624.54 2015-08-20T10:47:43Z 2621.65 2015-08-20T10:47:51Z 2619.25 2015-08-20T10:47:58Z 2615.4 2015-08-20T10:48:08Z 2612.04 2015-08-20T10:48:20Z 2610.6 2015-08-20T10:48:26Z 2606.75 2015-08-20T10:48:34Z 2605.79 2015-08-20T10:48:36Z 2604.35 2015-08-20T10:48:41Z 2600.98 2015-08-20T10:48:49Z 2598.1 2015-08-20T10:48:59Z 2597.14 2015-08-20T10:49:02Z 2593.29 2015-08-20T10:49:18Z 2592.33 2015-08-20T10:49:22Z 2590.89 2015-08-20T10:49:25Z 2589.93 2015-08-20T10:49:27Z 2588.97 2015-08-20T10:49:31Z 2586.56 2015-08-20T10:49:41Z 2584.64 2015-08-20T10:49:46Z 2584.64 2015-08-20T10:49:49Z 2584.16 2015-08-20T10:49:51Z 2582.24 2015-08-20T10:49:56Z 2580.32 2015-08-20T10:50:04Z 2578.87 2015-08-20T10:50:08Z 2576.95 2015-08-20T10:50:14Z 2575.99 2015-08-20T10:50:16Z 2573.59 2015-08-20T10:50:30Z 2570.7 2015-08-20T10:50:43Z 2568.78 2015-08-20T10:50:56Z 2568.3 2015-08-20T10:51:10Z 2568.3 2015-08-20T10:51:23Z 2568.3 2015-08-20T10:51:54Z 2568.3 2015-08-20T10:52:19Z 2568.3 2015-08-20T10:52:33Z 2567.82 2015-08-20T10:53:00Z 2568.3 2015-08-20T10:53:16Z 2567.34 2015-08-20T10:53:30Z 2566.86 2015-08-20T10:53:33Z 2565.42 2015-08-20T10:53:50Z 2565.42 2015-08-20T10:53:51Z 2564.93 2015-08-20T10:53:55Z 2563.97 2015-08-20T10:54:02Z 2563.01 2015-08-20T10:54:14Z 2561.09 2015-08-20T10:54:32Z 2561.09 2015-08-20T10:54:48Z 2561.57 2015-08-20T10:55:03Z 2561.57 2015-08-20T10:55:22Z 2561.57 2015-08-20T10:55:25Z 2562.53 2015-08-20T10:55:42Z 2563.49 2015-08-20T10:55:52Z 2563.97 2015-08-20T10:56:05Z 2563.97 2015-08-20T10:56:15Z 2562.05 2015-08-20T10:56:22Z 2560.61 2015-08-20T10:56:40Z 2560.13 2015-08-20T10:56:51Z 2559.17 2015-08-20T10:57:03Z 2558.69 2015-08-20T10:57:11Z 2558.69 2015-08-20T10:57:14Z 2556.76 2015-08-20T10:57:27Z 2554.84 2015-08-20T10:57:43Z 2557.24 2015-08-20T10:57:55Z 2558.21 2015-08-20T10:57:59Z 2558.69 2015-08-20T10:58:01Z 2560.61 2015-08-20T10:58:15Z 2561.09 2015-08-20T10:58:18Z 2558.21 2015-08-20T10:58:32Z 2557.73 2015-08-20T10:58:33Z 2557.24 2015-08-20T10:58:37Z 2557.24 2015-08-20T10:58:53Z 2556.28 2015-08-20T10:59:05Z 2554.84 2015-08-20T10:59:16Z 2553.4 2015-08-20T10:59:28Z 2552.92 2015-08-20T10:59:38Z 2550.51 2015-08-20T10:59:53Z 2551 2015-08-20T11:00:07Z 2551 2015-08-20T11:00:19Z 2549.07 2015-08-20T11:00:27Z 2549.07 2015-08-20T11:00:29Z 2547.15 2015-08-20T11:00:45Z 2545.23 2015-08-20T11:01:01Z 2544.75 2015-08-20T11:01:08Z 2545.23 2015-08-20T11:01:23Z 2545.71 2015-08-20T11:01:37Z 2544.27 2015-08-20T11:01:49Z 2544.27 2015-08-20T11:02:04Z 2543.79 2015-08-20T11:02:28Z 2543.79 2015-08-20T11:02:40Z 2543.31 2015-08-20T11:03:14Z 2543.31 2015-08-20T11:03:44Z 2542.82 2015-08-20T11:04:13Z 2543.31 2015-08-20T11:04:43Z 2542.82 2015-08-20T11:05:15Z 2542.82 2015-08-20T11:05:48Z 2542.82 2015-08-20T11:06:20Z 2542.82 2015-08-20T11:07:00Z 2542.82 2015-08-20T11:07:38Z 2542.82 2015-08-20T11:08:13Z 2542.34 2015-08-20T11:08:34Z 2542.34 2015-08-20T11:09:12Z 2542.34 2015-08-20T11:09:43Z 2542.34 2015-08-20T11:10:15Z 2542.34 2015-08-20T11:10:56Z 2542.34 2015-08-20T11:11:26Z 2542.82 2015-08-20T11:11:51Z 2542.34 2015-08-20T11:12:21Z 2542.34 2015-08-20T11:12:52Z 2542.34 2015-08-20T11:13:25Z 2542.34 2015-08-20T11:13:57Z 2542.34 2015-08-20T11:14:31Z 2542.82 2015-08-20T11:14:55Z 2542.82 2015-08-20T11:15:28Z 2542.82 2015-08-20T11:16:00Z 2542.34 2015-08-20T11:16:30Z 2542.82 2015-08-20T11:17:04Z 2542.82 2015-08-20T11:17:41Z 2542.34 2015-08-20T11:18:12Z 2542.82 2015-08-20T11:18:35Z 2542.82 2015-08-20T11:19:11Z 2542.82 2015-08-20T11:19:43Z 2542.82 2015-08-20T11:20:11Z 2542.82 2015-08-20T11:20:43Z 2542.82 2015-08-20T11:21:14Z 2542.34 2015-08-20T11:21:44Z 2542.82 2015-08-20T11:22:15Z 2542.82 2015-08-20T11:22:48Z 2542.82 2015-08-20T11:23:25Z 2542.82 2015-08-20T11:23:58Z 2542.34 2015-08-20T11:24:36Z 2542.82 2015-08-20T11:25:05Z 2542.34 2015-08-20T11:25:31Z 2542.34 2015-08-20T11:26:01Z 2542.34 2015-08-20T11:26:42Z 2542.34 2015-08-20T11:26:59Z 2542.34 2015-08-20T11:27:37Z 2542.34 2015-08-20T11:28:17Z 2542.34 2015-08-20T11:28:48Z 2541.86 2015-08-20T11:29:19Z 2541.86 2015-08-20T11:29:49Z 2541.86 2015-08-20T11:30:14Z 2541.86 2015-08-20T11:30:49Z 2542.34 2015-08-20T11:31:13Z 2542.34 2015-08-20T11:31:53Z 2542.34 2015-08-20T11:32:26Z 2542.82 2015-08-20T11:33:00Z 2542.82 2015-08-20T11:33:31Z 2542.82 2015-08-20T11:34:14Z 2542.82 2015-08-20T11:34:48Z 2542.82 2015-08-20T11:35:17Z 2543.31 2015-08-20T11:35:44Z 2543.31 2015-08-20T11:36:12Z 2543.31 2015-08-20T11:36:48Z 2542.82 2015-08-20T11:37:27Z 2543.31 2015-08-20T11:38:05Z 2543.31 2015-08-20T11:38:38Z 2542.82 2015-08-20T11:39:09Z 2543.31 2015-08-20T11:39:42Z 2543.31 2015-08-20T11:40:14Z 2543.79 2015-08-20T11:40:47Z 2543.31 2015-08-20T11:41:23Z 2543.79 2015-08-20T11:41:55Z 2544.27 2015-08-20T11:42:36Z 2544.27 2015-08-20T11:43:14Z 2544.27 2015-08-20T11:43:45Z 2544.75 2015-08-20T11:44:22Z 2544.75 2015-08-20T11:44:51Z 2544.75 2015-08-20T11:45:22Z 2544.75 2015-08-20T11:45:49Z 2545.23 2015-08-20T11:46:07Z 2545.23 2015-08-20T11:46:55Z 2545.23 2015-08-20T11:47:20Z 2545.23 2015-08-20T11:47:52Z 2545.23 2015-08-20T11:48:39Z 2545.23 2015-08-20T11:49:15Z 2545.23 2015-08-20T11:49:53Z 2545.23 2015-08-20T11:50:29Z 2545.23 2015-08-20T11:51:07Z 2544.75 2015-08-20T11:51:41Z 2544.27 2015-08-20T11:52:14Z 2544.75 2015-08-20T11:52:51Z 2544.27 2015-08-20T11:53:31Z 2544.27 2015-08-20T11:54:13Z 2543.79 2015-08-20T11:54:52Z 2543.79 2015-08-20T11:55:33Z 2543.79 2015-08-20T11:56:11Z 2543.79 2015-08-20T11:56:52Z 2543.79 2015-08-20T11:57:32Z 2543.79 2015-08-20T11:58:04Z 2543.79 2015-08-20T11:58:38Z 2543.79 2015-08-20T11:59:16Z 2543.79 2015-08-20T11:59:47Z 2544.75 2015-08-20T12:00:22Z 2543.79 2015-08-20T12:01:03Z 2543.79 2015-08-20T12:01:36Z 2544.27 2015-08-20T12:02:01Z 2544.75 2015-08-20T12:02:11Z 2544.75 2015-08-20T12:02:27Z 2544.75 2015-08-20T12:02:39Z 2543.79 2015-08-20T12:02:51Z 2544.75 2015-08-20T12:03:04Z 2545.23 2015-08-20T12:03:16Z 2544.75 2015-08-20T12:03:29Z 2544.27 2015-08-20T12:03:44Z 2542.34 2015-08-20T12:03:58Z 2539.46 2015-08-20T12:04:11Z 2538.98 2015-08-20T12:04:13Z 2535.61 2015-08-20T12:04:27Z 2532.73 2015-08-20T12:04:36Z 2532.73 2015-08-20T12:04:37Z 2531.77 2015-08-20T12:04:42Z 2530.81 2015-08-20T12:04:48Z 2527.44 2015-08-20T12:05:01Z 2526.48 2015-08-20T12:05:17Z 2523.6 2015-08-20T12:05:31Z 2520.71 2015-08-20T12:05:41Z 2517.35 2015-08-20T12:05:55Z 2515.43 2015-08-20T12:06:12Z 2515.43 2015-08-20T12:06:28Z 2515.43 2015-08-20T12:06:55Z 2514.95 2015-08-20T12:07:18Z 2515.43 2015-08-20T12:07:44Z 2515.43 2015-08-20T12:08:13Z 2515.43 2015-08-20T12:08:25Z 2514.95 2015-08-20T12:08:35Z 2514.95 2015-08-20T12:08:42Z 2514.95 2015-08-20T12:08:55Z 2514.95 2015-08-20T12:09:10Z 2515.43 2015-08-20T12:09:32Z 2514.95 2015-08-20T12:09:54Z 2514.95 2015-08-20T12:10:17Z 2514.47 2015-08-20T12:10:43Z 2512.54 2015-08-20T12:10:49Z 2510.62 2015-08-20T12:10:57Z 2510.14 2015-08-20T12:10:59Z 2506.77 2015-08-20T12:11:12Z 2504.37 2015-08-20T12:11:20Z 2501.01 2015-08-20T12:11:32Z 2498.12 2015-08-20T12:11:43Z 2495.24 2015-08-20T12:11:56Z 2493.32 2015-08-20T12:12:02Z 2490.43 2015-08-20T12:12:12Z 2488.99 2015-08-20T12:12:18Z 2485.63 2015-08-20T12:12:31Z 2484.18 2015-08-20T12:12:34Z 2482.74 2015-08-20T12:12:49Z 2482.26 2015-08-20T12:13:13Z 2482.26 2015-08-20T12:13:35Z 2482.26 2015-08-20T12:13:58Z 2481.78 2015-08-20T12:14:31Z 2480.82 2015-08-20T12:15:00Z 2477.45 2015-08-20T12:15:11Z 2474.57 2015-08-20T12:15:19Z 2471.69 2015-08-20T12:15:27Z 2470.73 2015-08-20T12:15:30Z 2467.36 2015-08-20T12:15:42Z 2464.48 2015-08-20T12:15:50Z 2463.52 2015-08-20T12:15:53Z 2461.59 2015-08-20T12:15:58Z 2458.23 2015-08-20T12:16:10Z 2456.31 2015-08-20T12:16:16Z 2452.46 2015-08-20T12:16:33Z 2452.46 2015-08-20T12:16:34Z 2449.1 2015-08-20T12:16:42Z 2447.65 2015-08-20T12:16:47Z 2446.21 2015-08-20T12:16:53Z 2445.25 2015-08-20T12:16:56Z 2441.89 2015-08-20T12:17:10Z 2441.41 2015-08-20T12:17:11Z 2439 2015-08-20T12:17:25Z 2438.52 2015-08-20T12:17:31Z 2437.56 2015-08-20T12:17:37Z 2437.08 2015-08-20T12:17:40Z 2435.16 2015-08-20T12:17:56Z 2434.68 2015-08-20T12:18:02Z 2434.2 2015-08-20T12:18:20Z 2434.2 2015-08-20T12:18:21Z 2433.23 2015-08-20T12:18:31Z 2432.27 2015-08-20T12:18:35Z 2431.79 2015-08-20T12:18:38Z 2429.87 2015-08-20T12:18:45Z 2427.47 2015-08-20T12:19:01Z 2426.99 2015-08-20T12:19:06Z 2424.1 2015-08-20T12:19:21Z 2421.7 2015-08-20T12:19:36Z 2420.26 2015-08-20T12:19:49Z 2417.37 2015-08-20T12:20:09Z 2414.49 2015-08-20T12:20:26Z 2414.01 2015-08-20T12:20:41Z 2413.53 2015-08-20T12:20:57Z 2412.57 2015-08-20T12:21:09Z 2412.57 2015-08-20T12:21:30Z 2413.05 2015-08-20T12:21:39Z 2413.53 2015-08-20T12:21:57Z 2413.53 2015-08-20T12:22:02Z 2412.57 2015-08-20T12:22:10Z 2412.09 2015-08-20T12:22:13Z 2411.12 2015-08-20T12:22:18Z 2410.16 2015-08-20T12:22:24Z 2409.2 2015-08-20T12:22:35Z 2406.8 2015-08-20T12:22:48Z 2403.43 2015-08-20T12:23:02Z 2402.47 2015-08-20T12:23:15Z 2405.36 2015-08-20T12:23:30Z 2406.32 2015-08-20T12:23:41Z 2406.32 2015-08-20T12:23:44Z 2406.8 2015-08-20T12:23:47Z 2408.24 2015-08-20T12:24:02Z 2408.72 2015-08-20T12:24:05Z 2408.72 2015-08-20T12:24:08Z 2410.16 2015-08-20T12:24:23Z 2412.57 2015-08-20T12:24:35Z 2412.09 2015-08-20T12:24:48Z 2412.57 2015-08-20T12:25:03Z 2412.09 2015-08-20T12:25:18Z 2412.57 2015-08-20T12:25:32Z 2413.05 2015-08-20T12:25:36Z 2413.05 2015-08-20T12:25:49Z 2414.01 2015-08-20T12:26:01Z 2414.01 2015-08-20T12:26:15Z 2414.49 2015-08-20T12:26:18Z 2413.53 2015-08-20T12:26:32Z 2413.05 2015-08-20T12:26:33Z 2414.49 2015-08-20T12:26:47Z 2414.49 2015-08-20T12:26:50Z 2414.01 2015-08-20T12:27:03Z 2414.97 2015-08-20T12:27:09Z 2414.97 2015-08-20T12:27:11Z 2415.45 2015-08-20T12:27:20Z 2415.45 2015-08-20T12:27:28Z 2417.85 2015-08-20T12:27:43Z 2418.33 2015-08-20T12:27:57Z 2416.89 2015-08-20T12:28:08Z 2415.93 2015-08-20T12:28:15Z 2414.49 2015-08-20T12:28:27Z 2414.97 2015-08-20T12:28:37Z 2414.01 2015-08-20T12:28:39Z 2411.6 2015-08-20T12:28:52Z 2410.16 2015-08-20T12:28:58Z 2407.76 2015-08-20T12:29:13Z 2406.32 2015-08-20T12:29:24Z 2402.95 2015-08-20T12:29:42Z 2400.07 2015-08-20T12:29:53Z 2399.59 2015-08-20T12:29:54Z 2399.11 2015-08-20T12:30:04Z 2398.63 2015-08-20T12:30:08Z 2398.15 2015-08-20T12:30:12Z 2394.78 2015-08-20T12:30:25Z 2391.9 2015-08-20T12:30:38Z 2389.97 2015-08-20T12:30:48Z 2387.57 2015-08-20T12:31:03Z 2386.61 2015-08-20T12:31:08Z 2385.17 2015-08-20T12:31:20Z 2382.76 2015-08-20T12:31:34Z 2382.28 2015-08-20T12:31:39Z 2380.36 2015-08-20T12:31:55Z 2378.92 2015-08-20T12:32:02Z 2377.48 2015-08-20T12:32:06Z 2375.55 2015-08-20T12:32:20Z 2373.15 2015-08-20T12:32:33Z 2370.75 2015-08-20T12:32:50Z 2369.31 2015-08-20T12:33:02Z 2366.42 2015-08-20T12:33:14Z 2364.98 2015-08-20T12:33:19Z 2364.5 2015-08-20T12:33:23Z 2363.54 2015-08-20T12:33:41Z 2362.58 2015-08-20T12:33:54Z 2361.14 2015-08-20T12:33:57Z 2359.69 2015-08-20T12:34:07Z 2357.77 2015-08-20T12:34:14Z 2356.33 2015-08-20T12:34:20Z 2355.37 2015-08-20T12:34:22Z 2354.89 2015-08-20T12:34:23Z 2356.81 2015-08-20T12:34:31Z 2356.33 2015-08-20T12:34:32Z 2355.85 2015-08-20T12:34:47Z 2353.93 2015-08-20T12:35:03Z 2352.96 2015-08-20T12:35:09Z 2352.96 2015-08-20T12:35:10Z 2349.6 2015-08-20T12:35:23Z 2346.23 2015-08-20T12:35:37Z 2344.31 2015-08-20T12:35:45Z 2344.31 2015-08-20T12:35:46Z 2341.43 2015-08-20T12:36:00Z 2340.95 2015-08-20T12:36:03Z 2339.99 2015-08-20T12:36:06Z 2339.02 2015-08-20T12:36:19Z 2339.02 2015-08-20T12:36:35Z 2339.02 2015-08-20T12:37:02Z 2339.02 2015-08-20T12:37:04Z 2338.54 2015-08-20T12:37:07Z 2335.18 2015-08-20T12:37:22Z 2331.81 2015-08-20T12:37:39Z 2329.89 2015-08-20T12:37:51Z 2327.97 2015-08-20T12:37:58Z 2327.49 2015-08-20T12:38:00Z 2325.09 2015-08-20T12:38:07Z 2323.16 2015-08-20T12:38:14Z 2320.76 2015-08-20T12:38:24Z 2320.28 2015-08-20T12:38:27Z 2318.36 2015-08-20T12:38:32Z 2314.99 2015-08-20T12:38:47Z 2312.11 2015-08-20T12:39:01Z 2311.15 2015-08-20T12:39:06Z 2307.78 2015-08-20T12:39:19Z 2304.9 2015-08-20T12:39:34Z 2302.49 2015-08-20T12:39:46Z 2302.01 2015-08-20T12:39:48Z 2301.53 2015-08-20T12:39:51Z 2300.57 2015-08-20T12:39:56Z 2298.65 2015-08-20T12:40:02Z 2297.69 2015-08-20T12:40:06Z 2294.32 2015-08-20T12:40:18Z 2293.84 2015-08-20T12:40:20Z 2292.4 2015-08-20T12:40:28Z 2291.44 2015-08-20T12:40:31Z 2290.48 2015-08-20T12:40:45Z 2290 2015-08-20T12:41:00Z 2291.44 2015-08-20T12:41:09Z 2290.96 2015-08-20T12:41:14Z 2291.44 2015-08-20T12:41:17Z 2291.44 2015-08-20T12:41:21Z 2292.88 2015-08-20T12:41:34Z 2292.88 2015-08-20T12:41:35Z 2293.36 2015-08-20T12:41:45Z 2292.4 2015-08-20T12:41:59Z 2291.92 2015-08-20T12:42:02Z 2290 2015-08-20T12:42:20Z 2289.52 2015-08-20T12:42:22Z 2288.08 2015-08-20T12:42:37Z 2288.56 2015-08-20T12:42:40Z 2288.56 2015-08-20T12:42:42Z 2288.56 2015-08-20T12:42:44Z 2289.52 2015-08-20T12:43:00Z 2290 2015-08-20T12:43:14Z 2290 2015-08-20T12:43:32Z 2290.96 2015-08-20T12:43:37Z 2292.4 2015-08-20T12:43:49Z 2294.32 2015-08-20T12:44:06Z 2292.88 2015-08-20T12:44:23Z 2289.52 2015-08-20T12:44:38Z 2287.11 2015-08-20T12:44:52Z 2284.23 2015-08-20T12:45:06Z 2282.79 2015-08-20T12:45:13Z 2279.42 2015-08-20T12:45:24Z 2276.54 2015-08-20T12:45:39Z 2274.62 2015-08-20T12:45:46Z 2275.1 2015-08-20T12:46:01Z 2276.06 2015-08-20T12:46:06Z 2277.02 2015-08-20T12:46:20Z 2274.62 2015-08-20T12:46:37Z 2271.73 2015-08-20T12:46:50Z 2271.25 2015-08-20T12:46:55Z 2271.25 2015-08-20T12:46:58Z 2271.73 2015-08-20T12:47:08Z 2272.69 2015-08-20T12:47:21Z 2271.73 2015-08-20T12:47:25Z 2270.77 2015-08-20T12:47:32Z 2268.37 2015-08-20T12:47:46Z 2268.37 2015-08-20T12:47:57Z 2267.41 2015-08-20T12:48:10Z 2265.96 2015-08-20T12:48:16Z 2264.52 2015-08-20T12:48:30Z 2265.96 2015-08-20T12:48:49Z 2263.56 2015-08-20T12:49:01Z 2263.56 2015-08-20T12:49:29Z 2263.56 2015-08-20T12:50:08Z 2263.08 2015-08-20T12:50:41Z 2263.08 2015-08-20T12:51:06Z 2262.6 2015-08-20T12:51:38Z 2262.6 2015-08-20T12:52:13Z 2262.12 2015-08-20T12:52:47Z 2262.12 2015-08-20T12:53:19Z 2262.12 2015-08-20T12:53:55Z 2261.64 2015-08-20T12:54:25Z 2262.12 2015-08-20T12:54:51Z 2261.64 2015-08-20T12:55:26Z 2261.64 2015-08-20T12:55:57Z 2261.64 2015-08-20T12:56:31Z 2261.64 2015-08-20T12:57:04Z 2261.64 2015-08-20T12:57:30Z 2261.16 2015-08-20T12:58:01Z 2261.16 2015-08-20T12:58:25Z 2261.16 2015-08-20T12:58:55Z 2261.16 2015-08-20T12:59:34Z 2261.16 2015-08-20T13:00:02Z 2261.16 2015-08-20T13:00:39Z 2260.68 2015-08-20T13:00:58Z 2261.64 2015-08-20T13:01:24Z 2261.64 2015-08-20T13:01:39Z 2262.12 2015-08-20T13:02:02Z 2261.64 2015-08-20T13:02:20Z 2261.16 2015-08-20T13:02:43Z 2261.16 2015-08-20T13:03:17Z 2261.16 2015-08-20T13:03:46Z 2261.64 2015-08-20T13:04:06Z 2261.16 2015-08-20T13:04:34Z 2261.16 2015-08-20T13:05:05Z 2261.16 2015-08-20T13:05:25Z 2261.64 2015-08-20T13:05:39Z 2261.16 2015-08-20T13:05:57Z 2261.16 2015-08-20T13:06:19Z 2261.16 2015-08-20T13:06:36Z 2261.64 2015-08-20T13:06:57Z 2260.68 2015-08-20T13:07:14Z 2260.68 2015-08-20T13:07:27Z 2260.68 2015-08-20T13:07:41Z 2262.6 2015-08-20T13:07:56Z 2263.56 2015-08-20T13:08:06Z 2265 2015-08-20T13:08:18Z 2266.45 2015-08-20T13:08:32Z 2266.45 2015-08-20T13:08:45Z 2265.96 2015-08-20T13:09:04Z 2266.45 2015-08-20T13:09:14Z 2266.45 2015-08-20T13:09:20Z 2268.85 2015-08-20T13:09:34Z 2271.25 2015-08-20T13:09:48Z 2272.69 2015-08-20T13:10:03Z 2269.33 2015-08-20T13:10:19Z 2267.89 2015-08-20T13:10:32Z 2266.45 2015-08-20T13:10:39Z 2264.52 2015-08-20T13:10:48Z 2263.08 2015-08-20T13:10:56Z 2262.6 2015-08-20T13:10:58Z 2261.16 2015-08-20T13:11:07Z 2259.24 2015-08-20T13:11:17Z 2257.79 2015-08-20T13:11:22Z 2255.39 2015-08-20T13:11:32Z 2252.03 2015-08-20T13:11:45Z 2251.54 2015-08-20T13:11:48Z 2249.62 2015-08-20T13:11:54Z 2246.26 2015-08-20T13:12:05Z 2242.89 2015-08-20T13:12:15Z 2240.01 2015-08-20T13:12:26Z 2237.61 2015-08-20T13:12:39Z 2238.09 2015-08-20T13:12:45Z 2238.09 2015-08-20T13:13:02Z 2236.16 2015-08-20T13:13:12Z 2232.8 2015-08-20T13:13:20Z 2230.88 2015-08-20T13:13:25Z 2229.43 2015-08-20T13:13:31Z 2226.07 2015-08-20T13:13:43Z 2225.11 2015-08-20T13:13:46Z 2223.67 2015-08-20T13:13:49Z 2222.22 2015-08-20T13:13:53Z 2221.74 2015-08-20T13:13:56Z 2220.78 2015-08-20T13:13:58Z 2216.94 2015-08-20T13:14:15Z 2216.46 2015-08-20T13:14:16Z 2214.53 2015-08-20T13:14:23Z 2213.09 2015-08-20T13:14:27Z 2209.73 2015-08-20T13:14:40Z 2216.46 2015-08-20T13:14:42Z 2211.65 2015-08-20T13:14:43Z 2210.69 2015-08-20T13:14:46Z 2207.32 2015-08-20T13:15:02Z 2206.36 2015-08-20T13:15:07Z 2203 2015-08-20T13:15:18Z 2199.63 2015-08-20T13:15:28Z 2198.19 2015-08-20T13:15:33Z 2197.23 2015-08-20T13:15:36Z 2197.23 2015-08-20T13:15:39Z 2195.31 2015-08-20T13:15:46Z 2193.87 2015-08-20T13:15:51Z 2191.46 2015-08-20T13:15:58Z 2190.5 2015-08-20T13:16:02Z 2187.62 2015-08-20T13:16:12Z 2187.62 2015-08-20T13:16:13Z 2185.69 2015-08-20T13:16:19Z 2184.25 2015-08-20T13:16:23Z 2183.29 2015-08-20T13:16:28Z 2182.33 2015-08-20T13:16:31Z 2180.41 2015-08-20T13:16:38Z 2178.48 2015-08-20T13:16:43Z 2177.04 2015-08-20T13:16:47Z 2175.12 2015-08-20T13:16:57Z 2174.16 2015-08-20T13:17:00Z 2171.27 2015-08-20T13:17:16Z 2170.31 2015-08-20T13:17:20Z 2166.47 2015-08-20T13:17:34Z 2164.06 2015-08-20T13:17:42Z 2162.14 2015-08-20T13:17:48Z 2161.18 2015-08-20T13:17:54Z 2159.74 2015-08-20T13:17:59Z 2158.78 2015-08-20T13:18:03Z 2158.3 2015-08-20T13:18:05Z 2154.93 2015-08-20T13:18:18Z 2151.57 2015-08-20T13:18:28Z 2148.2 2015-08-20T13:18:38Z 2145.32 2015-08-20T13:18:48Z 2144.84 2015-08-20T13:18:50Z 2143.4 2015-08-20T13:19:02Z 2143.4 2015-08-20T13:19:19Z 2142.92 2015-08-20T13:19:37Z 2142.44 2015-08-20T13:19:38Z 2139.55 2015-08-20T13:19:47Z 2140.03 2015-08-20T13:19:55Z 2137.15 2015-08-20T13:20:13Z 2134.26 2015-08-20T13:20:24Z 2130.9 2015-08-20T13:20:39Z 2130.42 2015-08-20T13:20:40Z 2127.05 2015-08-20T13:20:54Z 2126.09 2015-08-20T13:21:00Z 2125.61 2015-08-20T13:21:06Z 2124.65 2015-08-20T13:21:11Z 2123.69 2015-08-20T13:21:15Z 2122.73 2015-08-20T13:21:23Z 2118.88 2015-08-20T13:21:39Z 2117.92 2015-08-20T13:21:43Z 2115.52 2015-08-20T13:21:49Z 2115.04 2015-08-20T13:21:53Z 2113.6 2015-08-20T13:21:57Z 2112.63 2015-08-20T13:22:00Z 2111.19 2015-08-20T13:22:04Z 2107.83 2015-08-20T13:22:18Z 2104.46 2015-08-20T13:22:33Z 2101.58 2015-08-20T13:22:46Z 2101.58 2015-08-20T13:22:47Z 2099.18 2015-08-20T13:22:55Z 2096.29 2015-08-20T13:23:04Z 2095.33 2015-08-20T13:23:09Z 2093.89 2015-08-20T13:23:18Z 2090.52 2015-08-20T13:23:32Z 2088.12 2015-08-20T13:23:42Z 2085.72 2015-08-20T13:23:50Z 2082.83 2015-08-20T13:24:04Z 2081.39 2015-08-20T13:24:08Z 2078.03 2015-08-20T13:24:21Z 2075.14 2015-08-20T13:24:31Z 2073.22 2015-08-20T13:24:38Z 2073.22 2015-08-20T13:24:42Z 2070.34 2015-08-20T13:24:58Z 2067.93 2015-08-20T13:25:14Z 2067.45 2015-08-20T13:25:27Z 2066.49 2015-08-20T13:25:38Z 2063.61 2015-08-20T13:25:50Z 2060.24 2015-08-20T13:26:07Z 2058.32 2015-08-20T13:26:16Z 2057.84 2015-08-20T13:26:21Z 2056.4 2015-08-20T13:26:26Z 2055.44 2015-08-20T13:26:30Z 2052.07 2015-08-20T13:26:41Z 2048.71 2015-08-20T13:26:50Z 2046.78 2015-08-20T13:26:57Z 2042.94 2015-08-20T13:27:09Z 2040.05 2015-08-20T13:27:20Z 2036.69 2015-08-20T13:27:33Z 2036.21 2015-08-20T13:27:36Z 2034.77 2015-08-20T13:27:41Z 2030.92 2015-08-20T13:27:53Z 2030.92 2015-08-20T13:27:54Z 2029.96 2015-08-20T13:27:57Z 2027.56 2015-08-20T13:28:03Z 2027.08 2015-08-20T13:28:06Z 2025.64 2015-08-20T13:28:11Z 2024.19 2015-08-20T13:28:19Z 2025.15 2015-08-20T13:28:24Z 2024.67 2015-08-20T13:28:29Z 2022.27 2015-08-20T13:28:43Z 2020.35 2015-08-20T13:28:59Z 2017.46 2015-08-20T13:29:15Z 2014.58 2015-08-20T13:29:28Z 2013.14 2015-08-20T13:29:33Z 2009.77 2015-08-20T13:29:45Z 2007.85 2015-08-20T13:29:54Z 2006.89 2015-08-20T13:29:59Z 2007.37 2015-08-20T13:30:06Z 2008.33 2015-08-20T13:30:22Z 2008.33 2015-08-20T13:30:37Z 2008.33 2015-08-20T13:30:42Z 2008.33 2015-08-20T13:30:59Z 2007.37 2015-08-20T13:31:13Z 2007.37 2015-08-20T13:31:25Z 2006.89 2015-08-20T13:31:36Z 2005.93 2015-08-20T13:31:45Z 2004.49 2015-08-20T13:32:03Z 2004.97 2015-08-20T13:32:05Z 2004.97 2015-08-20T13:32:18Z 2004.97 2015-08-20T13:32:26Z 2005.45 2015-08-20T13:32:40Z 2004.97 2015-08-20T13:32:57Z 2006.41 2015-08-20T13:33:10Z 2005.93 2015-08-20T13:33:26Z 2005.93 2015-08-20T13:33:33Z 2004.97 2015-08-20T13:33:49Z 2004.97 2015-08-20T13:34:02Z 2005.45 2015-08-20T13:34:15Z 2005.45 2015-08-20T13:34:17Z 2004.49 2015-08-20T13:34:32Z 2002.08 2015-08-20T13:34:49Z 1999.68 2015-08-20T13:35:04Z 1996.8 2015-08-20T13:35:18Z 1995.83 2015-08-20T13:35:34Z 1996.32 2015-08-20T13:35:47Z 1995.35 2015-08-20T13:36:02Z 1994.87 2015-08-20T13:36:15Z 1994.87 2015-08-20T13:36:19Z 1994.39 2015-08-20T13:36:24Z 1994.39 2015-08-20T13:36:29Z 1992.47 2015-08-20T13:36:45Z 1991.99 2015-08-20T13:37:01Z 1991.03 2015-08-20T13:37:06Z 1989.1 2015-08-20T13:37:20Z 1989.59 2015-08-20T13:37:26Z 1988.14 2015-08-20T13:37:39Z 1985.26 2015-08-20T13:37:54Z 1983.34 2015-08-20T13:38:09Z 1982.86 2015-08-20T13:38:10Z 1983.34 2015-08-20T13:38:27Z 1982.86 2015-08-20T13:38:45Z 1982.86 2015-08-20T13:38:46Z 1983.34 2015-08-20T13:38:50Z 1983.82 2015-08-20T13:39:02Z 1984.3 2015-08-20T13:39:16Z 1984.3 2015-08-20T13:39:20Z 1983.82 2015-08-20T13:39:24Z 1983.82 2015-08-20T13:39:41Z 1984.78 2015-08-20T13:39:55Z 1984.78 2015-08-20T13:40:02Z 1984.3 2015-08-20T13:40:11Z 1984.3 2015-08-20T13:40:23Z 1984.78 2015-08-20T13:40:25Z 1985.26 2015-08-20T13:40:30Z 1986.22 2015-08-20T13:40:44Z 1985.74 2015-08-20T13:40:46Z 1985.74 2015-08-20T13:40:50Z 1986.7 2015-08-20T13:41:04Z 1986.7 2015-08-20T13:41:09Z 1986.7 2015-08-20T13:41:23Z 1985.74 2015-08-20T13:41:27Z 1982.38 2015-08-20T13:41:38Z 1980.93 2015-08-20T13:41:41Z 1979.49 2015-08-20T13:41:50Z 1978.05 2015-08-20T13:42:00Z 1974.2 2015-08-20T13:42:09Z 1970.84 2015-08-20T13:42:17Z 1968.92 2015-08-20T13:42:22Z 1968.92 2015-08-20T13:42:35Z 1969.4 2015-08-20T13:42:38Z 1969.4 2015-08-20T13:42:45Z 1969.4 2015-08-20T13:42:47Z 1967.96 2015-08-20T13:42:58Z 1966.99 2015-08-20T13:43:10Z 1966.99 2015-08-20T13:43:22Z 1967.96 2015-08-20T13:43:24Z 1966.99 2015-08-20T13:43:31Z 1964.11 2015-08-20T13:43:44Z 1963.15 2015-08-20T13:43:51Z 1960.75 2015-08-20T13:44:05Z 1957.86 2015-08-20T13:44:17Z 1956.9 2015-08-20T13:44:24Z 1956.9 2015-08-20T13:44:26Z 1955.94 2015-08-20T13:44:31Z 1953.54 2015-08-20T13:44:45Z 1952.09 2015-08-20T13:44:52Z 1951.13 2015-08-20T13:45:04Z 1952.09 2015-08-20T13:45:16Z 1948.73 2015-08-20T13:45:28Z 1945.36 2015-08-20T13:45:40Z 1943.44 2015-08-20T13:45:48Z 1942.96 2015-08-20T13:45:50Z 1941.52 2015-08-20T13:45:55Z 1938.16 2015-08-20T13:46:09Z 1934.79 2015-08-20T13:46:19Z 1931.43 2015-08-20T13:46:32Z 1930.95 2015-08-20T13:46:35Z 1929.02 2015-08-20T13:46:43Z 1928.06 2015-08-20T13:46:50Z 1926.14 2015-08-20T13:47:07Z 1926.14 2015-08-20T13:47:10Z 1926.14 2015-08-20T13:47:13Z 1926.14 2015-08-20T13:47:20Z 1925.66 2015-08-20T13:47:23Z 1925.66 2015-08-20T13:47:42Z 1925.18 2015-08-20T13:47:53Z 1925.18 2015-08-20T13:48:13Z 1925.18 2015-08-20T13:48:37Z 1925.18 2015-08-20T13:48:59Z 1924.7 2015-08-20T13:49:03Z 1923.74 2015-08-20T13:49:16Z 1923.74 2015-08-20T13:49:41Z 1923.74 2015-08-20T13:50:19Z 1923.74 2015-08-20T13:50:53Z 1923.74 2015-08-20T13:51:25Z 1923.74 2015-08-20T13:51:58Z 1923.74 2015-08-20T13:52:30Z 1923.74 2015-08-20T13:53:00Z 1923.25 2015-08-20T13:53:24Z 1923.25 2015-08-20T13:53:52Z 1923.25 2015-08-20T13:54:20Z 1923.74 2015-08-20T13:54:46Z 1923.74 2015-08-20T13:55:17Z 1923.74 2015-08-20T13:55:49Z 1923.25 2015-08-20T13:56:25Z 1924.22 2015-08-20T13:56:54Z 1923.74 2015-08-20T13:57:30Z 1924.22 2015-08-20T13:58:04Z 1924.22 2015-08-20T13:58:35Z 1924.7 2015-08-20T13:59:00Z 1925.18 2015-08-20T13:59:20Z 1925.66 2015-08-20T13:59:39Z 1925.18 2015-08-20T13:59:51Z 1925.66 2015-08-20T13:59:52Z 1925.18 2015-08-20T14:00:08Z 1923.74 2015-08-20T14:00:24Z 1922.29 2015-08-20T14:00:38Z 1922.29 2015-08-20T14:00:53Z 1922.77 2015-08-20T14:01:14Z 1921.33 2015-08-20T14:01:29Z 1918.45 2015-08-20T14:01:40Z 1916.53 2015-08-20T14:01:49Z 1912.68 2015-08-20T14:02:04Z 1909.32 2015-08-20T14:02:19Z 1906.43 2015-08-20T14:02:31Z 1905.47 2015-08-20T14:02:33Z 1902.11 2015-08-20T14:02:46Z 1899.22 2015-08-20T14:02:56Z 1898.74 2015-08-20T14:03:01Z 1895.38 2015-08-20T14:03:14Z 1892.49 2015-08-20T14:03:26Z 1892.01 2015-08-20T14:03:27Z 1889.13 2015-08-20T14:03:39Z 1887.21 2015-08-20T14:03:49Z 1886.24 2015-08-20T14:03:52Z 1883.84 2015-08-20T14:04:05Z 1883.36 2015-08-20T14:04:08Z 1880.48 2015-08-20T14:04:25Z 1879.03 2015-08-20T14:04:43Z 1878.55 2015-08-20T14:04:44Z 1877.59 2015-08-20T14:04:48Z 1874.71 2015-08-20T14:05:03Z 1871.82 2015-08-20T14:05:18Z 1868.46 2015-08-20T14:05:31Z 1865.58 2015-08-20T14:05:44Z 1862.21 2015-08-20T14:05:57Z 1859.33 2015-08-20T14:06:09Z 1855.96 2015-08-20T14:06:22Z 1853.08 2015-08-20T14:06:35Z 1850.68 2015-08-20T14:06:47Z 1847.79 2015-08-20T14:07:01Z 1844.43 2015-08-20T14:07:14Z 1841.06 2015-08-20T14:07:27Z 1840.58 2015-08-20T14:07:31Z 1837.22 2015-08-20T14:07:52Z 1834.33 2015-08-20T14:08:10Z 1831.93 2015-08-20T14:08:28Z 1830.49 2015-08-20T14:08:45Z 1827.6 2015-08-20T14:09:02Z 1824.24 2015-08-20T14:09:17Z 1821.84 2015-08-20T14:09:30Z 1818.95 2015-08-20T14:09:40Z 1815.59 2015-08-20T14:09:50Z 1815.11 2015-08-20T14:09:53Z 1811.74 2015-08-20T14:10:08Z 1808.86 2015-08-20T14:10:23Z 1805.49 2015-08-20T14:10:40Z 1803.09 2015-08-20T14:10:48Z 1800.21 2015-08-20T14:11:02Z 1796.84 2015-08-20T14:11:16Z 1793.96 2015-08-20T14:11:30Z 1792.03 2015-08-20T14:11:39Z 1788.67 2015-08-20T14:11:53Z 1785.31 2015-08-20T14:12:08Z 1782.9 2015-08-20T14:12:25Z 1779.54 2015-08-20T14:12:40Z 1778.58 2015-08-20T14:12:44Z 1775.69 2015-08-20T14:13:05Z 1773.77 2015-08-20T14:13:23Z 1770.89 2015-08-20T14:13:40Z 1767.52 2015-08-20T14:13:55Z 1764.64 2015-08-20T14:14:09Z 1761.27 2015-08-20T14:14:25Z 1758.87 2015-08-20T14:14:42Z 1757.91 2015-08-20T14:14:57Z 1757.43 2015-08-20T14:14:58Z 1757.43 2015-08-20T14:15:14Z 1756.47 2015-08-20T14:15:30Z 1754.06 2015-08-20T14:15:44Z 1752.14 2015-08-20T14:16:01Z 1749.26 2015-08-20T14:16:18Z 1746.37 2015-08-20T14:16:35Z 1743.01 2015-08-20T14:16:50Z 1740.12 2015-08-20T14:17:06Z 1737.24 2015-08-20T14:17:22Z 1735.32 2015-08-20T14:17:34Z 1733.88 2015-08-20T14:17:40Z 1730.99 2015-08-20T14:17:55Z 1728.11 2015-08-20T14:18:15Z 1725.7 2015-08-20T14:18:33Z 1722.82 2015-08-20T14:18:48Z 1721.86 2015-08-20T14:19:04Z 1719.94 2015-08-20T14:19:20Z 1717.05 2015-08-20T14:19:37Z 1714.17 2015-08-20T14:19:52Z 1712.73 2015-08-20T14:20:10Z 1712.73 2015-08-20T14:20:12Z 1711.76 2015-08-20T14:20:17Z 1710.8 2015-08-20T14:20:21Z 1708.4 2015-08-20T14:20:37Z 1706 2015-08-20T14:20:56Z 1705.52 2015-08-20T14:21:00Z 1703.59 2015-08-20T14:21:16Z 1702.63 2015-08-20T14:21:33Z 1701.67 2015-08-20T14:21:47Z 1699.27 2015-08-20T14:22:04Z 1698.79 2015-08-20T14:22:06Z 1696.86 2015-08-20T14:22:19Z 1694.46 2015-08-20T14:22:35Z 1692.54 2015-08-20T14:22:49Z 1690.62 2015-08-20T14:23:03Z 1687.73 2015-08-20T14:23:20Z 1687.25 2015-08-20T14:23:25Z 1685.33 2015-08-20T14:23:42Z 1683.89 2015-08-20T14:23:59Z 1682.44 2015-08-20T14:24:16Z 1679.08 2015-08-20T14:24:33Z 1676.68 2015-08-20T14:24:51Z 1674.27 2015-08-20T14:25:09Z 1672.35 2015-08-20T14:25:26Z 1670.91 2015-08-20T14:25:41Z 1668.02 2015-08-20T14:26:01Z 1665.14 2015-08-20T14:26:20Z 1663.22 2015-08-20T14:26:37Z 1660.81 2015-08-20T14:26:49Z 1657.93 2015-08-20T14:27:07Z 1657.93 2015-08-20T14:27:08Z 1654.57 2015-08-20T14:27:26Z 1651.68 2015-08-20T14:27:44Z 1648.8 2015-08-20T14:28:00Z 1646.4 2015-08-20T14:28:16Z 1644.47 2015-08-20T14:28:30Z 1641.11 2015-08-20T14:28:47Z 1638.22 2015-08-20T14:29:03Z 1636.78 2015-08-20T14:29:17Z 1635.34 2015-08-20T14:29:31Z 1632.94 2015-08-20T14:29:46Z 1631.01 2015-08-20T14:30:03Z 1629.09 2015-08-20T14:30:22Z 1627.17 2015-08-20T14:30:40Z 1626.21 2015-08-20T14:30:53Z 1624.77 2015-08-20T14:31:12Z 1623.32 2015-08-20T14:31:29Z 1621.4 2015-08-20T14:31:49Z 1619.96 2015-08-20T14:32:06Z 1619.48 2015-08-20T14:32:12Z 1617.56 2015-08-20T14:32:30Z 1616.11 2015-08-20T14:32:45Z 1615.15 2015-08-20T14:33:01Z 1615.15 2015-08-20T14:33:13Z 1614.67 2015-08-20T14:33:32Z 1614.19 2015-08-20T14:34:00Z 1614.19 2015-08-20T14:34:15Z