2015-09-18 canyon d' Ordesa 1283.41 2015-09-18T07:58:40Z 1283.41 2015-09-18T07:58:41Z 1283.41 2015-09-18T07:58:42Z 1283.32 2015-09-18T07:59:00Z 1283.88 2015-09-18T07:59:16Z 1284.21 2015-09-18T07:59:31Z 1284.47 2015-09-18T07:59:35Z 1284.58 2015-09-18T07:59:39Z 1284.51 2015-09-18T07:59:53Z 1284.61 2015-09-18T07:59:56Z 1284.69 2015-09-18T07:59:59Z 1284.97 2015-09-18T08:00:09Z 1285.1 2015-09-18T08:00:15Z 1285.38 2015-09-18T08:00:25Z 1285.53 2015-09-18T08:00:36Z 1285.57 2015-09-18T08:00:39Z 1285.75 2015-09-18T08:00:46Z 1285.9 2015-09-18T08:00:52Z 1285.91 2015-09-18T08:00:55Z 1286 2015-09-18T08:00:58Z 1286.28 2015-09-18T08:01:13Z 1286.46 2015-09-18T08:01:21Z 1286.45 2015-09-18T08:01:23Z 1286.41 2015-09-18T08:01:26Z 1286.47 2015-09-18T08:01:35Z 1286.55 2015-09-18T08:01:44Z 1286.63 2015-09-18T08:01:45Z 1287.06 2015-09-18T08:01:50Z 1287.61 2015-09-18T08:02:05Z 1287.78 2015-09-18T08:02:09Z 1287.9 2015-09-18T08:02:13Z 1288.14 2015-09-18T08:02:20Z 1288.45 2015-09-18T08:02:27Z 1288.68 2015-09-18T08:02:34Z 1288.76 2015-09-18T08:02:39Z 1288.96 2015-09-18T08:02:43Z 1289.05 2015-09-18T08:02:55Z 1289.23 2015-09-18T08:03:00Z 1289.33 2015-09-18T08:03:04Z 1289.8 2015-09-18T08:03:10Z 1290.12 2015-09-18T08:03:20Z 1290.11 2015-09-18T08:03:25Z 1290.25 2015-09-18T08:03:32Z 1290.3 2015-09-18T08:03:35Z 1290.08 2015-09-18T08:03:43Z 1290.07 2015-09-18T08:03:44Z 1290.02 2015-09-18T08:03:48Z 1290.06 2015-09-18T08:03:53Z 1290.14 2015-09-18T08:03:56Z 1290.17 2015-09-18T08:03:59Z 1290.13 2015-09-18T08:04:03Z 1289.85 2015-09-18T08:04:14Z 1289.86 2015-09-18T08:04:17Z 1290.3 2015-09-18T08:04:21Z 1290.46 2015-09-18T08:04:24Z 1290.53 2015-09-18T08:04:35Z 1290.53 2015-09-18T08:04:38Z 1290.6 2015-09-18T08:04:42Z 1290.79 2015-09-18T08:04:48Z 1290.8 2015-09-18T08:04:56Z 1290.7 2015-09-18T08:05:05Z 1290.66 2015-09-18T08:05:08Z 1290.97 2015-09-18T08:05:20Z 1290.99 2015-09-18T08:05:21Z 1291.02 2015-09-18T08:05:25Z 1291.1 2015-09-18T08:05:28Z 1293.05 2015-09-18T08:05:41Z 1293.29 2015-09-18T08:05:42Z 1294.01 2015-09-18T08:05:45Z 1295.51 2015-09-18T08:05:51Z 1296.11 2015-09-18T08:05:54Z 1296.47 2015-09-18T08:05:56Z 1298.81 2015-09-18T08:06:06Z 1299.79 2015-09-18T08:06:10Z 1302.05 2015-09-18T08:06:19Z 1302.5 2015-09-18T08:06:21Z 1304.81 2015-09-18T08:06:32Z 1305.85 2015-09-18T08:06:37Z 1308.06 2015-09-18T08:06:47Z 1308.34 2015-09-18T08:06:48Z 1309.18 2015-09-18T08:06:51Z 1310.01 2015-09-18T08:06:54Z 1310.36 2015-09-18T08:06:56Z 1311.41 2015-09-18T08:07:01Z 1312.2 2015-09-18T08:07:04Z 1314.21 2015-09-18T08:07:14Z 1315.13 2015-09-18T08:07:18Z 1317.98 2015-09-18T08:07:30Z 1319.97 2015-09-18T08:07:39Z 1320.31 2015-09-18T08:07:41Z 1321.03 2015-09-18T08:07:48Z 1321.6 2015-09-18T08:07:51Z 1322.1 2015-09-18T08:07:54Z 1323.48 2015-09-18T08:08:01Z 1324.28 2015-09-18T08:08:06Z 1324.69 2015-09-18T08:08:09Z 1325.3 2015-09-18T08:08:14Z 1327.74 2015-09-18T08:08:26Z 1329.4 2015-09-18T08:08:36Z 1329.83 2015-09-18T08:08:38Z 1330.21 2015-09-18T08:08:41Z 1330.38 2015-09-18T08:08:43Z 1330.56 2015-09-18T08:08:45Z 1330.84 2015-09-18T08:08:48Z 1332.33 2015-09-18T08:08:58Z 1335.19 2015-09-18T08:09:10Z 1337.9 2015-09-18T08:09:23Z 1339 2015-09-18T08:09:32Z 1341.4 2015-09-18T08:09:45Z 1344.41 2015-09-18T08:10:01Z 1347.46 2015-09-18T08:10:15Z 1350.3 2015-09-18T08:10:29Z 1353.23 2015-09-18T08:10:44Z 1356.06 2015-09-18T08:11:02Z 1358.24 2015-09-18T08:11:16Z 1360.61 2015-09-18T08:11:29Z 1363.96 2015-09-18T08:11:44Z 1367.02 2015-09-18T08:11:59Z 1369.66 2015-09-18T08:12:13Z 1372.82 2015-09-18T08:12:27Z 1375.86 2015-09-18T08:12:42Z 1379.07 2015-09-18T08:12:57Z 1382.09 2015-09-18T08:13:12Z 1385.26 2015-09-18T08:13:26Z 1388.43 2015-09-18T08:13:44Z 1391.51 2015-09-18T08:13:57Z 1394.67 2015-09-18T08:14:14Z 1397.76 2015-09-18T08:14:29Z 1400.45 2015-09-18T08:14:44Z 1403.65 2015-09-18T08:15:00Z 1405.4 2015-09-18T08:15:09Z 1407.31 2015-09-18T08:15:22Z 1410.34 2015-09-18T08:15:37Z 1411.86 2015-09-18T08:15:46Z 1413.65 2015-09-18T08:15:55Z 1415.47 2015-09-18T08:16:05Z 1415.82 2015-09-18T08:16:07Z 1417.63 2015-09-18T08:16:17Z 1418.42 2015-09-18T08:16:28Z 1420.69 2015-09-18T08:16:42Z 1422.8 2015-09-18T08:16:54Z 1425.96 2015-09-18T08:17:10Z 1429 2015-09-18T08:17:24Z 1432.07 2015-09-18T08:17:39Z 1435.26 2015-09-18T08:17:55Z 1435.78 2015-09-18T08:17:59Z 1438.8 2015-09-18T08:18:15Z 1440.69 2015-09-18T08:18:32Z 1440.83 2015-09-18T08:19:00Z 1441.14 2015-09-18T08:19:21Z 1442.49 2015-09-18T08:19:33Z 1444.54 2015-09-18T08:19:45Z 1445.87 2015-09-18T08:19:52Z 1448.39 2015-09-18T08:20:05Z 1451.41 2015-09-18T08:20:20Z 1453.91 2015-09-18T08:20:32Z 1456.94 2015-09-18T08:20:47Z 1458.62 2015-09-18T08:21:00Z 1461.65 2015-09-18T08:21:16Z 1463.5 2015-09-18T08:21:26Z 1466.73 2015-09-18T08:21:41Z 1469.82 2015-09-18T08:21:55Z 1472.65 2015-09-18T08:22:08Z 1474.94 2015-09-18T08:22:22Z 1475.94 2015-09-18T08:22:29Z 1479.23 2015-09-18T08:22:45Z 1480.3 2015-09-18T08:22:52Z 1483.48 2015-09-18T08:23:06Z 1485.84 2015-09-18T08:23:20Z 1488.54 2015-09-18T08:23:36Z 1491.85 2015-09-18T08:23:52Z 1492.67 2015-09-18T08:23:56Z 1495.15 2015-09-18T08:24:09Z 1497.81 2015-09-18T08:24:26Z 1499.34 2015-09-18T08:24:38Z 1501.55 2015-09-18T08:24:49Z 1503.86 2015-09-18T08:25:02Z 1506.94 2015-09-18T08:25:18Z 1508.79 2015-09-18T08:25:25Z 1511.11 2015-09-18T08:25:38Z 1513.86 2015-09-18T08:25:53Z 1516.05 2015-09-18T08:26:05Z 1519.1 2015-09-18T08:26:20Z 1521.69 2015-09-18T08:26:34Z 1524.04 2015-09-18T08:26:45Z 1525.54 2015-09-18T08:26:53Z 1527.94 2015-09-18T08:27:06Z 1530.41 2015-09-18T08:27:18Z 1533.31 2015-09-18T08:27:36Z 1535.45 2015-09-18T08:27:51Z 1538.5 2015-09-18T08:28:05Z 1540.99 2015-09-18T08:28:19Z 1543.23 2015-09-18T08:28:33Z 1545.16 2015-09-18T08:28:44Z 1548.35 2015-09-18T08:28:59Z 1550.52 2015-09-18T08:29:15Z 1553.54 2015-09-18T08:29:29Z 1556.66 2015-09-18T08:29:43Z 1557.69 2015-09-18T08:29:50Z 1560.53 2015-09-18T08:30:08Z 1563.74 2015-09-18T08:30:23Z 1565.96 2015-09-18T08:30:36Z 1567.33 2015-09-18T08:30:48Z 1567.86 2015-09-18T08:30:54Z 1568.34 2015-09-18T08:31:08Z 1571.38 2015-09-18T08:31:25Z 1574.4 2015-09-18T08:31:40Z 1575.75 2015-09-18T08:31:47Z 1578.9 2015-09-18T08:32:01Z 1581.52 2015-09-18T08:32:13Z 1585.03 2015-09-18T08:32:28Z 1588.05 2015-09-18T08:32:41Z 1589.15 2015-09-18T08:32:47Z 1589.64 2015-09-18T08:32:49Z 1590.18 2015-09-18T08:32:51Z 1593.39 2015-09-18T08:33:07Z 1595.55 2015-09-18T08:33:22Z 1598.65 2015-09-18T08:33:36Z 1600.45 2015-09-18T08:33:43Z 1603.32 2015-09-18T08:33:55Z 1606.85 2015-09-18T08:34:10Z 1607.63 2015-09-18T08:34:14Z 1610.12 2015-09-18T08:34:26Z 1610.31 2015-09-18T08:34:27Z 1613.13 2015-09-18T08:34:41Z 1616.03 2015-09-18T08:34:57Z 1618.54 2015-09-18T08:35:07Z 1621.48 2015-09-18T08:35:21Z 1621.67 2015-09-18T08:35:22Z 1624.54 2015-09-18T08:35:40Z 1627.59 2015-09-18T08:35:55Z 1631.1 2015-09-18T08:36:09Z 1632.73 2015-09-18T08:36:19Z 1634.05 2015-09-18T08:36:26Z 1635.08 2015-09-18T08:36:31Z 1638.3 2015-09-18T08:36:47Z 1639.47 2015-09-18T08:36:54Z 1642.81 2015-09-18T08:37:14Z 1643.35 2015-09-18T08:37:17Z 1646.56 2015-09-18T08:37:34Z 1649.61 2015-09-18T08:37:49Z 1651.82 2015-09-18T08:38:01Z 1653.97 2015-09-18T08:38:13Z 1654.24 2015-09-18T08:38:16Z 1655.2 2015-09-18T08:38:24Z 1656.73 2015-09-18T08:38:32Z 1659.74 2015-09-18T08:38:49Z 1662.74 2015-09-18T08:39:05Z 1663.83 2015-09-18T08:39:10Z 1666.96 2015-09-18T08:39:29Z 1668.01 2015-09-18T08:39:34Z 1668.86 2015-09-18T08:39:39Z 1670.1 2015-09-18T08:39:44Z 1673.31 2015-09-18T08:39:58Z 1673.57 2015-09-18T08:39:59Z 1676.66 2015-09-18T08:40:15Z 1679.77 2015-09-18T08:40:30Z 1682.96 2015-09-18T08:40:46Z 1683.28 2015-09-18T08:40:49Z 1686.6 2015-09-18T08:41:03Z 1688.17 2015-09-18T08:41:10Z 1691.36 2015-09-18T08:41:26Z 1694.5 2015-09-18T08:41:39Z 1697.54 2015-09-18T08:41:54Z 1700.63 2015-09-18T08:42:12Z 1703.65 2015-09-18T08:42:29Z 1706.2 2015-09-18T08:42:42Z 1706.4 2015-09-18T08:42:43Z 1708.23 2015-09-18T08:42:56Z 1708.75 2015-09-18T08:42:59Z 1709.55 2015-09-18T08:43:05Z 1711.04 2015-09-18T08:43:19Z 1711.34 2015-09-18T08:43:21Z 1712.85 2015-09-18T08:43:30Z 1716.21 2015-09-18T08:43:46Z 1718.92 2015-09-18T08:44:00Z 1720.36 2015-09-18T08:44:07Z 1723.14 2015-09-18T08:44:22Z 1723.94 2015-09-18T08:44:25Z 1727.26 2015-09-18T08:44:44Z 1730.27 2015-09-18T08:44:56Z 1733.06 2015-09-18T08:45:11Z 1735.87 2015-09-18T08:45:27Z 1737.45 2015-09-18T08:45:40Z 1738.69 2015-09-18T08:45:50Z 1739.94 2015-09-18T08:46:08Z 1742.05 2015-09-18T08:46:30Z 1742.62 2015-09-18T08:46:50Z 1745.55 2015-09-18T08:47:06Z 1748.69 2015-09-18T08:47:20Z 1751.92 2015-09-18T08:47:36Z 1754.91 2015-09-18T08:47:52Z 1757.46 2015-09-18T08:48:06Z 1760.51 2015-09-18T08:48:21Z 1761.88 2015-09-18T08:48:28Z 1764.71 2015-09-18T08:48:44Z 1767.31 2015-09-18T08:48:58Z 1769.92 2015-09-18T08:49:10Z 1773.1 2015-09-18T08:49:23Z 1775.89 2015-09-18T08:49:37Z 1779.01 2015-09-18T08:49:55Z 1781.6 2015-09-18T08:50:10Z 1783.11 2015-09-18T08:50:21Z 1786.22 2015-09-18T08:50:38Z 1788.77 2015-09-18T08:50:53Z 1791.85 2015-09-18T08:51:09Z 1794.65 2015-09-18T08:51:24Z 1795.72 2015-09-18T08:51:31Z 1797.14 2015-09-18T08:51:41Z 1799.81 2015-09-18T08:51:56Z 1799.81 2015-09-18T08:51:57Z 1801.27 2015-09-18T08:52:11Z 1802.53 2015-09-18T08:52:22Z 1804.25 2015-09-18T08:52:36Z 1807.31 2015-09-18T08:52:53Z 1809.56 2015-09-18T08:53:06Z 1812.71 2015-09-18T08:53:22Z 1814.38 2015-09-18T08:53:33Z 1816.76 2015-09-18T08:53:47Z 1819.09 2015-09-18T08:53:59Z 1821.41 2015-09-18T08:54:13Z 1824.39 2015-09-18T08:54:27Z 1827.34 2015-09-18T08:54:44Z 1828.9 2015-09-18T08:54:58Z 1830.11 2015-09-18T08:55:13Z 1832.67 2015-09-18T08:55:31Z 1835.44 2015-09-18T08:55:47Z 1838.23 2015-09-18T08:56:01Z 1841.35 2015-09-18T08:56:16Z 1844.49 2015-09-18T08:56:34Z 1847.18 2015-09-18T08:56:51Z 1850.38 2015-09-18T08:57:06Z 1853.41 2015-09-18T08:57:20Z 1856.43 2015-09-18T08:57:38Z 1859.5 2015-09-18T08:57:57Z 1862.27 2015-09-18T08:58:17Z 1865.37 2015-09-18T08:58:31Z 1868.51 2015-09-18T08:58:47Z 1871.71 2015-09-18T08:59:00Z 1874.78 2015-09-18T08:59:16Z 1877.87 2015-09-18T08:59:32Z 1881.03 2015-09-18T08:59:49Z 1884.13 2015-09-18T09:00:06Z 1886 2015-09-18T09:00:19Z 1888.93 2015-09-18T09:00:35Z 1890.78 2015-09-18T09:00:54Z 1892.84 2015-09-18T09:01:10Z 1895.32 2015-09-18T09:01:31Z 1898.6 2015-09-18T09:01:40Z 1901.78 2015-09-18T09:01:51Z 1904.88 2015-09-18T09:02:03Z 1905.14 2015-09-18T09:02:04Z 1908.59 2015-09-18T09:02:18Z 1911.61 2015-09-18T09:02:31Z 1914.53 2015-09-18T09:02:44Z 1917.64 2015-09-18T09:03:01Z 1920.74 2015-09-18T09:03:19Z 1923.84 2015-09-18T09:03:34Z 1926.86 2015-09-18T09:03:48Z 1928.13 2015-09-18T09:04:15Z 1928.23 2015-09-18T09:04:39Z 1928.2 2015-09-18T09:05:09Z 1927.87 2015-09-18T09:05:28Z 1927.69 2015-09-18T09:05:52Z 1927.92 2015-09-18T09:06:10Z 1928.16 2015-09-18T09:06:23Z 1928.04 2015-09-18T09:06:27Z 1925.52 2015-09-18T09:40:15Z 1925.69 2015-09-18T09:40:32Z 1925.68 2015-09-18T09:40:33Z 1925.83 2015-09-18T09:40:42Z 1927.55 2015-09-18T09:41:00Z 1928.93 2015-09-18T09:41:13Z 1930.07 2015-09-18T09:41:18Z 1931.34 2015-09-18T09:41:31Z 1931.83 2015-09-18T09:41:50Z 1931.86 2015-09-18T09:41:52Z 1933.22 2015-09-18T09:42:13Z 1934.67 2015-09-18T09:42:35Z 1934.7 2015-09-18T09:42:55Z 1934.73 2015-09-18T09:43:15Z 1936.07 2015-09-18T09:43:30Z 1937.94 2015-09-18T09:43:51Z 1938.11 2015-09-18T09:43:56Z 1938.84 2015-09-18T09:44:06Z 1939.86 2015-09-18T09:44:23Z 1938.51 2015-09-18T09:44:39Z 1938.25 2015-09-18T09:44:43Z 1938.01 2015-09-18T09:44:50Z 1938.2 2015-09-18T09:45:13Z 1938.54 2015-09-18T09:45:21Z 1939.36 2015-09-18T09:45:29Z 1940.44 2015-09-18T09:45:45Z 1941.02 2015-09-18T09:45:51Z 1941.67 2015-09-18T09:45:59Z 1942.35 2015-09-18T09:46:10Z 1942.45 2015-09-18T09:46:20Z 1942.51 2015-09-18T09:46:35Z 1942.51 2015-09-18T09:46:41Z 1943.16 2015-09-18T09:46:58Z 1943.03 2015-09-18T09:47:02Z 1941.5 2015-09-18T09:47:22Z 1940.26 2015-09-18T09:47:39Z 1938.81 2015-09-18T09:47:49Z 1937.58 2015-09-18T09:47:56Z 1935.69 2015-09-18T09:48:07Z 1935.32 2015-09-18T09:48:10Z 1934.84 2015-09-18T09:48:23Z 1934.63 2015-09-18T09:48:27Z 1933.34 2015-09-18T09:48:40Z 1931.95 2015-09-18T09:48:52Z 1930.49 2015-09-18T09:49:07Z 1930.17 2015-09-18T09:49:13Z 1928.46 2015-09-18T09:49:26Z 1928.29 2015-09-18T09:49:27Z 1926.04 2015-09-18T09:49:42Z 1925.73 2015-09-18T09:49:44Z 1925.52 2015-09-18T09:49:46Z 1925.11 2015-09-18T09:49:50Z 1923.5 2015-09-18T09:50:01Z 1923.44 2015-09-18T09:50:02Z 1923.39 2015-09-18T09:50:06Z 1923.09 2015-09-18T09:50:11Z 1922.61 2015-09-18T09:50:21Z 1922.45 2015-09-18T09:50:26Z 1922.04 2015-09-18T09:50:35Z 1922.04 2015-09-18T09:50:39Z 1922.58 2015-09-18T09:50:52Z 1921.76 2015-09-18T09:51:11Z 1921.59 2015-09-18T09:51:19Z 1921.54 2015-09-18T09:51:21Z 1920.99 2015-09-18T09:51:36Z 1920.12 2015-09-18T09:51:51Z 1920.16 2015-09-18T09:51:59Z 1920.06 2015-09-18T09:52:05Z 1920.39 2015-09-18T09:52:17Z 1921.3 2015-09-18T09:52:23Z 1921.94 2015-09-18T09:52:28Z 1921.74 2015-09-18T09:52:42Z 1920.56 2015-09-18T09:53:09Z 1920.22 2015-09-18T09:53:13Z 1918.38 2015-09-18T09:53:35Z 1917.45 2015-09-18T09:53:56Z 1916.83 2015-09-18T09:54:18Z 1916.69 2015-09-18T09:54:20Z 1914.55 2015-09-18T09:54:43Z 1914.3 2015-09-18T09:55:02Z 1913.49 2015-09-18T09:55:16Z 1913.73 2015-09-18T09:55:35Z 1914.04 2015-09-18T09:55:47Z 1914.1 2015-09-18T09:55:49Z 1913.74 2015-09-18T09:56:01Z 1913.66 2015-09-18T09:56:09Z 1913.51 2015-09-18T09:56:31Z 1913.76 2015-09-18T09:56:46Z 1913.59 2015-09-18T09:56:53Z 1913.87 2015-09-18T09:56:59Z 1913.89 2015-09-18T09:57:01Z 1913.15 2015-09-18T09:57:15Z 1913.09 2015-09-18T09:57:19Z 1912.47 2015-09-18T09:57:24Z 1912.13 2015-09-18T09:57:28Z 1911.88 2015-09-18T09:57:50Z 1910.42 2015-09-18T09:58:03Z 1909.22 2015-09-18T09:58:18Z 1908.5 2015-09-18T09:58:33Z 1908.42 2015-09-18T09:58:40Z 1907.27 2015-09-18T09:58:53Z 1906.3 2015-09-18T09:59:02Z 1905.48 2015-09-18T09:59:10Z 1903.79 2015-09-18T09:59:22Z 1903.53 2015-09-18T09:59:24Z 1901.91 2015-09-18T09:59:40Z 1900.9 2015-09-18T10:00:03Z 1899.94 2015-09-18T10:00:23Z 1898.04 2015-09-18T10:00:37Z 1897.27 2015-09-18T10:00:42Z 1896.87 2015-09-18T10:00:45Z 1896.68 2015-09-18T10:00:47Z 1896.43 2015-09-18T10:00:50Z 1896.28 2015-09-18T10:00:52Z 1895.67 2015-09-18T10:01:06Z 1895.58 2015-09-18T10:01:14Z 1894.24 2015-09-18T10:01:23Z 1893.97 2015-09-18T10:01:25Z 1892.53 2015-09-18T10:01:37Z 1891.43 2015-09-18T10:01:46Z 1890.78 2015-09-18T10:01:50Z 1888.91 2015-09-18T10:02:07Z 1887.11 2015-09-18T10:02:24Z 1886.75 2015-09-18T10:02:28Z 1885.39 2015-09-18T10:02:41Z 1884.23 2015-09-18T10:02:54Z 1883.54 2015-09-18T10:02:59Z 1882.51 2015-09-18T10:03:03Z 1880.81 2015-09-18T10:03:15Z 1880.33 2015-09-18T10:03:19Z 1879.55 2015-09-18T10:03:30Z 1879.52 2015-09-18T10:03:31Z 1879.07 2015-09-18T10:03:38Z 1878.92 2015-09-18T10:03:40Z 1878.76 2015-09-18T10:03:43Z 1878.68 2015-09-18T10:03:50Z 1878.32 2015-09-18T10:03:57Z 1877.6 2015-09-18T10:04:05Z 1876.57 2015-09-18T10:04:17Z 1874.49 2015-09-18T10:04:32Z 1874.11 2015-09-18T10:04:35Z 1873.54 2015-09-18T10:04:38Z 1871.96 2015-09-18T10:04:50Z 1871.97 2015-09-18T10:04:51Z 1872.06 2015-09-18T10:04:53Z 1873.59 2015-09-18T10:05:06Z 1875.12 2015-09-18T10:05:14Z 1875.73 2015-09-18T10:05:17Z 1876.05 2015-09-18T10:05:19Z 1876.83 2015-09-18T10:05:24Z 1877.6 2015-09-18T10:05:29Z 1879.4 2015-09-18T10:05:41Z 1879.54 2015-09-18T10:05:42Z 1880.69 2015-09-18T10:05:51Z 1881.26 2015-09-18T10:06:02Z 1881.14 2015-09-18T10:06:06Z 1880.91 2015-09-18T10:06:20Z 1879.86 2015-09-18T10:06:40Z 1879.54 2015-09-18T10:06:44Z 1878.51 2015-09-18T10:07:02Z 1878.36 2015-09-18T10:07:10Z 1877.04 2015-09-18T10:07:31Z 1875.03 2015-09-18T10:07:46Z 1873.61 2015-09-18T10:07:59Z 1870.22 2015-09-18T10:08:17Z 1867.1 2015-09-18T10:08:35Z 1864.98 2015-09-18T10:08:49Z 1864.49 2015-09-18T10:09:08Z 1863.85 2015-09-18T10:09:29Z 1862.48 2015-09-18T10:09:48Z 1860.85 2015-09-18T10:10:03Z 1859.87 2015-09-18T10:10:24Z 1860.91 2015-09-18T10:10:39Z 1861.48 2015-09-18T10:10:59Z 1860.18 2015-09-18T10:11:15Z 1859.08 2015-09-18T10:11:36Z 1858.73 2015-09-18T10:11:40Z 1857.57 2015-09-18T10:11:57Z 1857.18 2015-09-18T10:12:07Z 1857.89 2015-09-18T10:12:18Z 1857.82 2015-09-18T10:12:30Z 1856.35 2015-09-18T10:12:42Z 1855.82 2015-09-18T10:13:02Z 1855.23 2015-09-18T10:13:27Z 1855.42 2015-09-18T10:13:55Z 1855.01 2015-09-18T10:14:08Z 1853.32 2015-09-18T10:14:24Z 1851.38 2015-09-18T10:14:41Z 1851.14 2015-09-18T10:14:46Z 1850.8 2015-09-18T10:14:51Z 1852.04 2015-09-18T10:15:14Z 1853.08 2015-09-18T10:15:27Z 1850.6 2015-09-18T10:15:49Z 1848.81 2015-09-18T10:16:07Z 1848.69 2015-09-18T10:16:10Z 1848.58 2015-09-18T10:16:25Z 1848.83 2015-09-18T10:16:31Z 1849 2015-09-18T10:16:34Z 1849.21 2015-09-18T10:16:38Z 1849.95 2015-09-18T10:16:50Z 1850.26 2015-09-18T10:16:53Z 1851.49 2015-09-18T10:17:15Z 1851.51 2015-09-18T10:17:16Z 1851.61 2015-09-18T10:17:21Z 1851.69 2015-09-18T10:17:25Z 1851.34 2015-09-18T10:17:38Z 1851.26 2015-09-18T10:17:54Z 1851.24 2015-09-18T10:17:56Z 1850.68 2015-09-18T10:18:13Z 1849.3 2015-09-18T10:18:32Z 1848.73 2015-09-18T10:18:41Z 1848.13 2015-09-18T10:18:48Z 1847.8 2015-09-18T10:19:08Z 1847.29 2015-09-18T10:19:31Z 1847.26 2015-09-18T10:19:34Z 1845.4 2015-09-18T10:47:45Z 1844.23 2015-09-18T10:48:11Z 1842.69 2015-09-18T10:48:23Z 1842.48 2015-09-18T10:48:25Z 1841.09 2015-09-18T10:48:33Z 1839.11 2015-09-18T10:48:45Z 1836.99 2015-09-18T10:48:57Z 1836.68 2015-09-18T10:49:04Z 1835.74 2015-09-18T10:49:24Z 1832.73 2015-09-18T10:49:38Z 1831.83 2015-09-18T10:49:42Z 1831.29 2015-09-18T10:49:44Z 1827.95 2015-09-18T10:49:58Z 1827.31 2015-09-18T10:50:02Z 1826.42 2015-09-18T10:50:08Z 1825.88 2015-09-18T10:50:11Z 1825.29 2015-09-18T10:50:14Z 1824.93 2015-09-18T10:50:16Z 1823.16 2015-09-18T10:50:26Z 1822.89 2015-09-18T10:50:29Z 1822.48 2015-09-18T10:50:33Z 1821 2015-09-18T10:50:43Z 1820.67 2015-09-18T10:50:45Z 1819.38 2015-09-18T10:50:58Z 1816.25 2015-09-18T10:51:17Z 1813.83 2015-09-18T10:51:34Z 1814.75 2015-09-18T10:51:51Z 1817.14 2015-09-18T10:52:04Z 1817.28 2015-09-18T10:52:05Z 1820.47 2015-09-18T10:52:25Z 1823.1 2015-09-18T10:52:37Z 1826.1 2015-09-18T10:52:53Z 1827.93 2015-09-18T10:53:07Z 1828.27 2015-09-18T10:53:13Z 1828.78 2015-09-18T10:53:28Z 1829.56 2015-09-18T10:53:41Z 1829.86 2015-09-18T10:53:58Z 1829.64 2015-09-18T10:54:14Z 1828.76 2015-09-18T10:54:28Z 1827.64 2015-09-18T10:54:47Z 1827.52 2015-09-18T10:54:54Z 1827.07 2015-09-18T10:55:10Z 1827.43 2015-09-18T10:55:15Z 1827.78 2015-09-18T10:55:25Z 1828.07 2015-09-18T10:55:32Z 1828.16 2015-09-18T10:55:34Z 1829.02 2015-09-18T10:55:44Z 1831.32 2015-09-18T10:55:59Z 1833.16 2015-09-18T10:56:12Z 1833.74 2015-09-18T10:56:18Z 1834.09 2015-09-18T10:56:23Z 1835.78 2015-09-18T10:56:40Z 1838.03 2015-09-18T10:56:55Z 1840.84 2015-09-18T10:57:13Z 1843.93 2015-09-18T10:57:31Z 1847.07 2015-09-18T10:57:51Z 1849.18 2015-09-18T10:58:06Z 1851.23 2015-09-18T10:58:22Z 1852.39 2015-09-18T10:58:32Z 1854.68 2015-09-18T10:58:50Z 1856.31 2015-09-18T10:59:06Z 1857.87 2015-09-18T10:59:30Z 1859.17 2015-09-18T10:59:50Z 1860.58 2015-09-18T11:00:12Z 1860.65 2015-09-18T11:00:41Z 1860.83 2015-09-18T11:01:12Z 1860.77 2015-09-18T11:01:48Z 1860.95 2015-09-18T11:02:18Z 1860.91 2015-09-18T11:02:43Z 1861.09 2015-09-18T11:02:48Z 1861.37 2015-09-18T11:02:53Z 1861.7 2015-09-18T11:03:05Z 1861.8 2015-09-18T11:03:07Z 1861.4 2015-09-18T11:03:21Z 1860.79 2015-09-18T11:03:31Z 1860.49 2015-09-18T11:03:35Z 1859.84 2015-09-18T11:03:41Z 1859.28 2015-09-18T11:03:50Z 1859.03 2015-09-18T11:03:54Z 1858.61 2015-09-18T11:04:02Z 1858.38 2015-09-18T11:04:05Z 1858.21 2015-09-18T11:04:07Z 1857.92 2015-09-18T11:04:13Z 1857.82 2015-09-18T11:04:16Z 1857.36 2015-09-18T11:04:31Z 1857.28 2015-09-18T11:04:49Z 1857.32 2015-09-18T11:04:56Z 1857.94 2015-09-18T11:05:09Z 1858.29 2015-09-18T11:05:12Z 1857.93 2015-09-18T11:05:21Z 1856.81 2015-09-18T11:05:32Z 1856.39 2015-09-18T11:05:41Z 1856.19 2015-09-18T11:05:52Z 1856.23 2015-09-18T11:05:54Z 1856.49 2015-09-18T11:05:58Z 1857.59 2015-09-18T11:06:08Z 1859.67 2015-09-18T11:06:24Z 1861.8 2015-09-18T11:06:39Z 1862.16 2015-09-18T11:06:54Z 1863.29 2015-09-18T11:07:05Z 1863.88 2015-09-18T11:07:15Z 1864.7 2015-09-18T11:07:24Z 1864.72 2015-09-18T11:07:26Z 1864.7 2015-09-18T11:07:29Z 1864.84 2015-09-18T11:07:33Z 1865.08 2015-09-18T11:07:36Z 1865.68 2015-09-18T11:07:42Z 1866.03 2015-09-18T11:07:45Z 1866.58 2015-09-18T11:07:55Z 1867.64 2015-09-18T11:08:06Z 1867.77 2015-09-18T11:08:07Z 1868.45 2015-09-18T11:08:12Z 1868.67 2015-09-18T11:08:15Z 1869.18 2015-09-18T11:08:24Z 1869.44 2015-09-18T11:08:28Z 1869.83 2015-09-18T11:08:38Z 1870.38 2015-09-18T11:08:49Z 1871.03 2015-09-18T11:08:57Z 1871.28 2015-09-18T11:09:00Z 1871.97 2015-09-18T11:09:07Z 1872.66 2015-09-18T11:09:14Z 1872.83 2015-09-18T11:09:16Z 1873.57 2015-09-18T11:09:23Z 1874.22 2015-09-18T11:09:32Z 1874.35 2015-09-18T11:09:35Z 1875.05 2015-09-18T11:09:49Z 1875.08 2015-09-18T11:09:50Z 1875.06 2015-09-18T11:10:01Z 1875.23 2015-09-18T11:10:05Z 1875.32 2015-09-18T11:10:08Z 1875.48 2015-09-18T11:10:16Z 1876.23 2015-09-18T11:10:30Z 1877.89 2015-09-18T11:10:46Z 1879.3 2015-09-18T11:11:03Z 1880.04 2015-09-18T11:11:10Z 1882.15 2015-09-18T11:11:30Z 1883.72 2015-09-18T11:11:51Z 1886.6 2015-09-18T11:12:14Z 1889.66 2015-09-18T11:12:33Z 1889.9 2015-09-18T11:12:35Z 1891.92 2015-09-18T11:12:57Z 1891.93 2015-09-18T11:13:00Z 1891.99 2015-09-18T11:13:05Z 1891.86 2015-09-18T11:13:09Z 1891.67 2015-09-18T11:13:20Z 1891.42 2015-09-18T11:13:28Z 1891.26 2015-09-18T11:13:40Z 1891.68 2015-09-18T11:13:54Z 1891.72 2015-09-18T11:14:05Z 1892.01 2015-09-18T11:14:11Z 1892.79 2015-09-18T11:14:25Z 1892.88 2015-09-18T11:14:35Z 1892.83 2015-09-18T11:14:50Z 1892.73 2015-09-18T11:15:02Z 1892.32 2015-09-18T11:15:09Z 1892.24 2015-09-18T11:15:14Z 1892.25 2015-09-18T11:15:29Z 1892.44 2015-09-18T11:15:54Z 1892.26 2015-09-18T11:16:15Z 1892.11 2015-09-18T11:16:26Z 1891.76 2015-09-18T11:16:45Z 1892.29 2015-09-18T11:17:04Z 1891.93 2015-09-18T11:17:23Z 1892.14 2015-09-18T11:17:35Z 1892.05 2015-09-18T11:17:44Z 1891.82 2015-09-18T11:17:50Z 1891.69 2015-09-18T11:17:52Z 1891.07 2015-09-18T11:18:06Z 1890.82 2015-09-18T11:18:13Z 1890.76 2015-09-18T11:18:16Z 1890.69 2015-09-18T11:18:20Z 1890.08 2015-09-18T11:18:36Z 1890.01 2015-09-18T11:18:37Z 1889.77 2015-09-18T11:18:42Z 1890.1 2015-09-18T11:18:59Z 1891.02 2015-09-18T11:19:13Z 1891.56 2015-09-18T11:19:22Z 1892.19 2015-09-18T11:19:38Z 1892.25 2015-09-18T11:19:39Z 1893.95 2015-09-18T11:19:55Z 1894.63 2015-09-18T11:20:01Z 1895.76 2015-09-18T11:20:14Z 1896.05 2015-09-18T11:20:23Z 1896.11 2015-09-18T11:20:27Z 1895.81 2015-09-18T11:20:41Z 1895.81 2015-09-18T11:21:00Z 1895.82 2015-09-18T11:21:19Z 1896.18 2015-09-18T11:21:38Z 1895.85 2015-09-18T11:21:52Z 1895.87 2015-09-18T11:22:17Z 1895.89 2015-09-18T11:22:36Z 1896.01 2015-09-18T11:22:42Z 1895.32 2015-09-18T11:23:08Z 1895.73 2015-09-18T11:23:28Z 1895.73 2015-09-18T11:23:33Z 1895.7 2015-09-18T11:23:37Z 1895.72 2015-09-18T11:23:44Z 1895.71 2015-09-18T11:23:46Z 1895.67 2015-09-18T11:23:48Z 1894.97 2015-09-18T11:23:59Z 1894.42 2015-09-18T11:24:11Z 1894.07 2015-09-18T11:24:22Z 1893.99 2015-09-18T11:24:25Z 1893.54 2015-09-18T11:24:37Z 1892.9 2015-09-18T11:24:45Z 1892.46 2015-09-18T11:24:58Z 1892.37 2015-09-18T11:25:05Z 1892.12 2015-09-18T11:25:10Z 1890.24 2015-09-18T11:25:22Z 1889.3 2015-09-18T11:25:26Z 1887.48 2015-09-18T11:25:37Z 1886.88 2015-09-18T11:25:46Z 1886.33 2015-09-18T11:25:53Z 1886.08 2015-09-18T11:26:05Z 1886.21 2015-09-18T11:26:24Z 1885.92 2015-09-18T11:26:37Z 1885.74 2015-09-18T11:26:39Z 1885.34 2015-09-18T11:26:53Z 1885.77 2015-09-18T11:27:03Z 1886.21 2015-09-18T11:27:23Z 1885.71 2015-09-18T11:27:36Z 1885.36 2015-09-18T11:27:46Z 1884.93 2015-09-18T11:27:59Z 1884.55 2015-09-18T11:28:15Z 1885.08 2015-09-18T11:28:31Z 1885.59 2015-09-18T11:28:38Z 1885.55 2015-09-18T11:28:44Z 1885.88 2015-09-18T11:29:01Z 1885.62 2015-09-18T11:29:17Z 1885.58 2015-09-18T11:29:24Z 1885.68 2015-09-18T11:29:28Z 1885.05 2015-09-18T11:29:44Z 1884.6 2015-09-18T11:29:54Z 1884.58 2015-09-18T11:29:57Z 1883.69 2015-09-18T11:30:11Z 1883.41 2015-09-18T11:30:13Z 1882.83 2015-09-18T11:30:26Z 1882.06 2015-09-18T11:30:38Z 1881.65 2015-09-18T11:30:45Z 1881.57 2015-09-18T11:30:49Z 1881.08 2015-09-18T11:30:58Z 1880.76 2015-09-18T11:31:01Z 1879.89 2015-09-18T11:31:13Z 1878.24 2015-09-18T11:31:28Z 1876.77 2015-09-18T11:31:43Z 1876.22 2015-09-18T11:32:10Z 1876.02 2015-09-18T11:32:21Z 1874.2 2015-09-18T11:32:34Z 1873.72 2015-09-18T11:32:38Z 1873.22 2015-09-18T11:32:53Z 1872.93 2015-09-18T11:33:08Z 1872.81 2015-09-18T11:33:11Z 1872.45 2015-09-18T11:33:23Z 1872.13 2015-09-18T11:33:28Z 1871.57 2015-09-18T11:33:37Z 1870.34 2015-09-18T11:33:51Z 1868.41 2015-09-18T11:34:07Z 1866.23 2015-09-18T11:34:23Z 1863.14 2015-09-18T11:34:38Z 1862.71 2015-09-18T11:34:40Z 1861.21 2015-09-18T11:34:47Z 1859.93 2015-09-18T11:34:56Z 1859.87 2015-09-18T11:35:01Z 1859.49 2015-09-18T11:35:20Z 1857.1 2015-09-18T11:35:35Z 1856.06 2015-09-18T11:35:40Z 1854.99 2015-09-18T11:35:49Z 1852.22 2015-09-18T11:36:09Z 1850.78 2015-09-18T11:36:32Z 1847.65 2015-09-18T11:36:48Z 1845.06 2015-09-18T11:37:05Z 1844.69 2015-09-18T11:37:08Z 1842.83 2015-09-18T11:37:25Z 1842.63 2015-09-18T11:37:28Z 1842.35 2015-09-18T11:37:30Z 1841.18 2015-09-18T11:37:39Z 1840.78 2015-09-18T11:37:43Z 1839.82 2015-09-18T11:37:48Z 1839.03 2015-09-18T11:37:53Z 1836.57 2015-09-18T11:38:08Z 1834.61 2015-09-18T11:38:25Z 1832.57 2015-09-18T11:38:42Z 1830.8 2015-09-18T11:39:03Z 1829.91 2015-09-18T11:39:23Z 1829.11 2015-09-18T11:39:27Z 1826.65 2015-09-18T11:39:48Z 1824.6 2015-09-18T11:40:08Z 1823.57 2015-09-18T11:40:28Z 1822.72 2015-09-18T11:40:37Z 1821.19 2015-09-18T11:40:46Z 1820.41 2015-09-18T11:40:51Z 1819.18 2015-09-18T11:41:08Z 1818.21 2015-09-18T11:41:22Z 1816.34 2015-09-18T11:41:38Z 1816.02 2015-09-18T11:41:44Z 1815.41 2015-09-18T11:42:00Z 1815.23 2015-09-18T11:42:12Z 1815.09 2015-09-18T11:42:26Z 1813.67 2015-09-18T11:42:37Z 1812.05 2015-09-18T11:42:48Z 1810.52 2015-09-18T11:43:02Z 1809.78 2015-09-18T11:43:12Z 1809.1 2015-09-18T11:43:19Z 1808.91 2015-09-18T11:43:22Z 1808.11 2015-09-18T11:43:33Z 1806.05 2015-09-18T11:43:50Z 1804 2015-09-18T11:44:08Z 1803.59 2015-09-18T11:44:26Z 1803.66 2015-09-18T11:44:49Z 1803.23 2015-09-18T11:45:17Z 1803.8 2015-09-18T11:45:36Z 1803.36 2015-09-18T11:46:00Z 1803.71 2015-09-18T11:46:27Z 1803.48 2015-09-18T11:46:58Z 1803.53 2015-09-18T11:47:27Z 1803.07 2015-09-18T11:47:54Z 1803.2 2015-09-18T11:48:21Z 1803.25 2015-09-18T11:48:44Z 1803.24 2015-09-18T11:48:46Z 1802.94 2015-09-18T11:49:00Z 1802.75 2015-09-18T11:49:03Z 1802.39 2015-09-18T11:49:19Z 1802.42 2015-09-18T11:49:21Z 1802.04 2015-09-18T11:49:35Z 1801.93 2015-09-18T11:49:45Z 1801.49 2015-09-18T11:49:54Z 1799.97 2015-09-18T11:50:07Z 1799.34 2015-09-18T11:50:12Z 1798.76 2015-09-18T11:50:16Z 1798.54 2015-09-18T11:50:20Z 1797.2 2015-09-18T11:50:34Z 1796.61 2015-09-18T11:50:38Z 1795.22 2015-09-18T11:50:53Z 1795.01 2015-09-18T11:50:56Z 1793.6 2015-09-18T11:51:10Z 1792.23 2015-09-18T11:51:26Z 1789.57 2015-09-18T11:51:42Z 1787.08 2015-09-18T11:51:54Z 1786.1 2015-09-18T11:52:00Z 1785.44 2015-09-18T11:52:03Z 1784.76 2015-09-18T11:52:06Z 1782.5 2015-09-18T11:52:20Z 1781.74 2015-09-18T11:52:33Z 1781.82 2015-09-18T11:52:40Z 1781.45 2015-09-18T11:52:52Z 1781.27 2015-09-18T11:52:56Z 1780.35 2015-09-18T11:53:09Z 1780.24 2015-09-18T11:53:12Z 1779.21 2015-09-18T11:53:27Z 1777.88 2015-09-18T11:53:35Z 1776.55 2015-09-18T11:53:43Z 1776.35 2015-09-18T11:53:51Z 1776.77 2015-09-18T11:53:56Z 1776.82 2015-09-18T11:53:59Z 1776.86 2015-09-18T11:54:01Z 1777.03 2015-09-18T11:54:04Z 1777.36 2015-09-18T11:54:17Z 1777.26 2015-09-18T11:54:23Z 1776.35 2015-09-18T11:54:33Z 1775.55 2015-09-18T11:54:45Z 1775.52 2015-09-18T11:54:49Z 1773.83 2015-09-18T11:55:09Z 1773.34 2015-09-18T11:55:25Z 1772.3 2015-09-18T11:55:33Z 1771.65 2015-09-18T11:55:44Z 1770.35 2015-09-18T11:56:00Z 1769.45 2015-09-18T11:56:14Z 1769.14 2015-09-18T11:56:18Z 1768.37 2015-09-18T11:56:24Z 1768.21 2015-09-18T11:56:26Z 1768.18 2015-09-18T11:56:32Z 1768.35 2015-09-18T11:56:36Z 1769.84 2015-09-18T11:56:51Z 1770.9 2015-09-18T11:57:07Z 1771.53 2015-09-18T11:57:20Z 1771.18 2015-09-18T11:57:38Z 1770.99 2015-09-18T11:57:41Z 1770.84 2015-09-18T11:57:48Z 1770.89 2015-09-18T11:57:51Z 1771.29 2015-09-18T11:58:04Z 1771.38 2015-09-18T11:58:11Z 1771.59 2015-09-18T11:58:20Z 1773.06 2015-09-18T11:58:36Z 1773.51 2015-09-18T11:58:40Z 1773.95 2015-09-18T11:58:42Z 1774.21 2015-09-18T11:58:45Z 1774.59 2015-09-18T11:58:51Z 1774.91 2015-09-18T11:58:55Z 1775.26 2015-09-18T11:59:02Z 1776.15 2015-09-18T11:59:19Z 1777.07 2015-09-18T11:59:34Z 1777.15 2015-09-18T11:59:35Z 1777.94 2015-09-18T11:59:44Z 1778.83 2015-09-18T11:59:50Z 1780.4 2015-09-18T12:00:03Z 1781.07 2015-09-18T12:00:20Z 1781.72 2015-09-18T12:00:34Z 1781.51 2015-09-18T12:00:49Z 1780.9 2015-09-18T12:01:01Z 1781.39 2015-09-18T12:01:10Z 1781.59 2015-09-18T12:01:12Z 1782.58 2015-09-18T12:01:20Z 1783.29 2015-09-18T12:01:27Z 1784.01 2015-09-18T12:01:31Z 1785.11 2015-09-18T12:01:44Z 1785.3 2015-09-18T12:02:00Z 1785.66 2015-09-18T12:02:09Z 1785.57 2015-09-18T12:02:14Z 1784.53 2015-09-18T12:02:26Z 1784.21 2015-09-18T12:02:31Z 1782.98 2015-09-18T12:02:47Z 1781.96 2015-09-18T12:02:54Z 1779.49 2015-09-18T12:03:07Z 1778.54 2015-09-18T12:03:14Z 1775.75 2015-09-18T12:03:29Z 1773.58 2015-09-18T12:03:40Z 1772.18 2015-09-18T12:03:53Z 1770.35 2015-09-18T12:04:07Z 1769.37 2015-09-18T12:04:24Z 1768.61 2015-09-18T12:04:45Z 1769.23 2015-09-18T12:05:04Z 1768.88 2015-09-18T12:05:28Z 1768.75 2015-09-18T12:05:45Z 1768.7 2015-09-18T12:05:46Z 1768.63 2015-09-18T12:05:49Z 1768.61 2015-09-18T12:06:03Z 1768.2 2015-09-18T12:06:17Z 1767.65 2015-09-18T12:06:24Z 1766.26 2015-09-18T12:06:40Z 1763.69 2015-09-18T12:06:57Z 1761.01 2015-09-18T12:07:14Z 1758.89 2015-09-18T12:07:27Z 1757.37 2015-09-18T12:07:40Z 1755.86 2015-09-18T12:07:54Z 1754.97 2015-09-18T12:08:02Z 1753.53 2015-09-18T12:08:13Z 1752.58 2015-09-18T12:08:27Z 1752.49 2015-09-18T12:08:30Z 1752.38 2015-09-18T12:08:34Z 1750.53 2015-09-18T12:08:49Z 1750.17 2015-09-18T12:08:51Z 1747.98 2015-09-18T12:09:06Z 1747 2015-09-18T12:09:20Z 1746.65 2015-09-18T12:09:23Z 1746.03 2015-09-18T12:09:28Z 1744.84 2015-09-18T12:09:41Z 1744.01 2015-09-18T12:09:47Z 1742.88 2015-09-18T12:09:59Z 1741.92 2015-09-18T12:10:15Z 1740.58 2015-09-18T12:10:32Z 1739.67 2015-09-18T12:10:45Z 1738.41 2015-09-18T12:10:56Z 1738.03 2015-09-18T12:10:59Z 1735.64 2015-09-18T12:11:14Z 1733.53 2015-09-18T12:11:29Z 1731.52 2015-09-18T12:11:43Z 1729.14 2015-09-18T12:11:58Z 1728.11 2015-09-18T12:12:13Z 1727.07 2015-09-18T12:12:27Z 1725.87 2015-09-18T12:12:33Z 1723.64 2015-09-18T12:12:46Z 1720.72 2015-09-18T12:13:02Z 1718.58 2015-09-18T12:13:15Z 1718.17 2015-09-18T12:13:18Z 1716.46 2015-09-18T12:13:30Z 1714.39 2015-09-18T12:13:45Z 1714.12 2015-09-18T12:13:48Z 1712.17 2015-09-18T12:14:01Z 1710.56 2015-09-18T12:14:16Z 1710.05 2015-09-18T12:14:31Z 1710.22 2015-09-18T12:14:34Z 1711.94 2015-09-18T12:14:49Z 1712.7 2015-09-18T12:15:08Z 1712.73 2015-09-18T12:15:20Z 1712.95 2015-09-18T12:15:47Z 1712.79 2015-09-18T12:16:17Z 1712.77 2015-09-18T12:16:38Z 1712.57 2015-09-18T12:17:01Z 1713.04 2015-09-18T12:17:26Z 1713.87 2015-09-18T12:17:39Z 1714.14 2015-09-18T12:17:41Z 1715.91 2015-09-18T12:17:55Z 1715.97 2015-09-18T12:18:16Z 1715.55 2015-09-18T12:18:46Z 1714.96 2015-09-18T12:19:17Z 1715.25 2015-09-18T12:20:00Z 1715 2015-09-18T12:21:16Z 1715.17 2015-09-18T12:21:44Z 1715.38 2015-09-18T12:22:15Z 1715.4 2015-09-18T12:23:16Z 1715.33 2015-09-18T12:24:00Z 1714.91 2015-09-18T12:24:52Z 1715.2 2015-09-18T12:25:34Z 1715.32 2015-09-18T12:26:12Z 1715.41 2015-09-18T12:27:04Z 1715.49 2015-09-18T12:28:02Z 1715.57 2015-09-18T12:28:07Z 1762.35 2015-09-18T12:59:23Z 1762.4 2015-09-18T12:59:48Z 1762.39 2015-09-18T12:59:52Z 1762.35 2015-09-18T12:59:56Z 1763.69 2015-09-18T13:00:09Z 1763.93 2015-09-18T13:00:26Z 1763.24 2015-09-18T13:00:43Z 1763.28 2015-09-18T13:00:44Z 1762.59 2015-09-18T13:00:53Z 1760.79 2015-09-18T13:01:08Z 1758.46 2015-09-18T13:01:30Z 1756.68 2015-09-18T13:01:47Z 1756.79 2015-09-18T13:02:04Z 1756.91 2015-09-18T13:02:16Z 1757.13 2015-09-18T13:02:21Z 1758.32 2015-09-18T13:02:35Z 1759.6 2015-09-18T13:02:52Z 1758.06 2015-09-18T13:03:05Z 1757.91 2015-09-18T13:03:10Z 1758.83 2015-09-18T13:03:25Z 1759.58 2015-09-18T13:03:43Z 1760 2015-09-18T13:04:03Z 1759.91 2015-09-18T13:04:31Z 1759.5 2015-09-18T13:04:46Z 1759.57 2015-09-18T13:05:08Z 1760.15 2015-09-18T13:05:27Z 1759.98 2015-09-18T13:05:56Z 1760.36 2015-09-18T13:06:07Z 1760.57 2015-09-18T13:06:11Z 1760.76 2015-09-18T13:06:14Z 1761.18 2015-09-18T13:06:19Z 1761.2 2015-09-18T13:06:31Z 1760.96 2015-09-18T13:06:45Z 1760.89 2015-09-18T13:07:11Z 1760.96 2015-09-18T13:07:45Z 1760.77 2015-09-18T13:08:12Z 1760.94 2015-09-18T13:08:36Z 1760.47 2015-09-18T13:09:08Z 1761 2015-09-18T13:09:19Z 1761.03 2015-09-18T13:09:21Z 1761.09 2015-09-18T13:09:29Z 1760.81 2015-09-18T13:09:45Z 1760.4 2015-09-18T13:09:51Z 1759.59 2015-09-18T13:10:02Z 1759.39 2015-09-18T13:10:05Z 1759.27 2015-09-18T13:10:18Z 1758.98 2015-09-18T13:10:22Z 1758.73 2015-09-18T13:10:27Z 1758.5 2015-09-18T13:10:33Z 1757.99 2015-09-18T13:10:52Z 1759.74 2015-09-18T13:11:08Z 1760.85 2015-09-18T13:11:22Z 1760.83 2015-09-18T13:11:23Z 1760.31 2015-09-18T13:11:38Z 1758.68 2015-09-18T13:11:55Z 1756.85 2015-09-18T13:12:03Z 1756.29 2015-09-18T13:12:06Z 1754.63 2015-09-18T13:12:19Z 1754.36 2015-09-18T13:12:23Z 1753.78 2015-09-18T13:12:39Z 1754.18 2015-09-18T13:12:46Z 1753.39 2015-09-18T13:13:04Z 1752.81 2015-09-18T13:13:19Z 1752.15 2015-09-18T13:13:37Z 1751.51 2015-09-18T13:13:50Z 1750.9 2015-09-18T13:14:02Z 1750.43 2015-09-18T13:14:19Z 1749.84 2015-09-18T13:14:35Z 1749.88 2015-09-18T13:14:50Z 1749.56 2015-09-18T13:15:04Z 1749.08 2015-09-18T13:15:19Z 1748.78 2015-09-18T13:15:34Z 1748.92 2015-09-18T13:15:39Z 1748.49 2015-09-18T13:15:54Z 1747.67 2015-09-18T13:16:09Z 1747.14 2015-09-18T13:16:23Z 1747.09 2015-09-18T13:16:26Z 1747.16 2015-09-18T13:16:41Z 1746.93 2015-09-18T13:16:52Z 1746.98 2015-09-18T13:16:54Z 1746.92 2015-09-18T13:17:11Z 1746.88 2015-09-18T13:17:26Z 1746.4 2015-09-18T13:17:40Z 1746.28 2015-09-18T13:17:52Z 1746.14 2015-09-18T13:17:56Z 1747.13 2015-09-18T13:18:13Z 1747.42 2015-09-18T13:18:22Z 1747.24 2015-09-18T13:18:37Z 1746.94 2015-09-18T13:18:51Z 1747.2 2015-09-18T13:19:05Z 1747.53 2015-09-18T13:19:14Z 1747.1 2015-09-18T13:19:29Z 1746.63 2015-09-18T13:19:40Z 1746.2 2015-09-18T13:19:54Z 1746.01 2015-09-18T13:20:06Z 1745.92 2015-09-18T13:20:08Z 1745.8 2015-09-18T13:20:12Z 1745.83 2015-09-18T13:20:18Z 1745.67 2015-09-18T13:20:23Z 1745.1 2015-09-18T13:20:39Z 1743.99 2015-09-18T13:20:54Z 1744.37 2015-09-18T13:21:11Z 1744.4 2015-09-18T13:21:12Z 1744.89 2015-09-18T13:21:17Z 1745.08 2015-09-18T13:21:19Z 1745.46 2015-09-18T13:21:24Z 1745.95 2015-09-18T13:21:29Z 1746.53 2015-09-18T13:21:41Z 1746.93 2015-09-18T13:21:51Z 1746.78 2015-09-18T13:22:09Z 1746.86 2015-09-18T13:22:14Z 1746.61 2015-09-18T13:22:32Z 1746.11 2015-09-18T13:22:41Z 1746.1 2015-09-18T13:22:47Z 1746.11 2015-09-18T13:22:53Z 1746.52 2015-09-18T13:23:05Z 1746.71 2015-09-18T13:23:09Z 1746.77 2015-09-18T13:23:13Z 1746.65 2015-09-18T13:23:22Z 1746.6 2015-09-18T13:23:36Z 1746.33 2015-09-18T13:23:44Z 1746.16 2015-09-18T13:23:48Z 1746.17 2015-09-18T13:24:02Z 1746.15 2015-09-18T13:24:06Z 1744.83 2015-09-18T13:24:24Z 1743.44 2015-09-18T13:24:41Z 1742.74 2015-09-18T13:24:56Z 1741.64 2015-09-18T13:25:11Z 1741.37 2015-09-18T13:25:14Z 1740.37 2015-09-18T13:25:28Z 1739.44 2015-09-18T13:25:41Z 1739.4 2015-09-18T13:25:42Z 1738.84 2015-09-18T13:26:01Z 1738.77 2015-09-18T13:26:04Z 1738.69 2015-09-18T13:26:18Z 1739.04 2015-09-18T13:26:26Z 1740.09 2015-09-18T13:26:40Z 1740.84 2015-09-18T13:26:50Z 1741.76 2015-09-18T13:26:56Z 1743.03 2015-09-18T13:27:13Z 1743.41 2015-09-18T13:27:21Z 1743.3 2015-09-18T13:27:26Z 1743.12 2015-09-18T13:27:29Z 1742.92 2015-09-18T13:27:33Z 1742.89 2015-09-18T13:27:35Z 1743.01 2015-09-18T13:27:43Z 1742.91 2015-09-18T13:28:00Z 1742.04 2015-09-18T13:28:16Z 1740.61 2015-09-18T13:28:30Z 1740.18 2015-09-18T13:28:49Z 1739.95 2015-09-18T13:29:08Z 1738.92 2015-09-18T13:29:14Z 1738.46 2015-09-18T13:29:19Z 1737.31 2015-09-18T13:29:35Z 1736.84 2015-09-18T13:29:51Z 1738.07 2015-09-18T13:30:07Z 1738.61 2015-09-18T13:30:17Z 1738.65 2015-09-18T13:30:28Z 1737.94 2015-09-18T13:30:45Z 1736.84 2015-09-18T13:31:02Z 1737.04 2015-09-18T13:31:13Z 1737.15 2015-09-18T13:31:16Z 1736.2 2015-09-18T13:31:29Z 1735.68 2015-09-18T13:31:33Z 1735.32 2015-09-18T13:31:36Z 1734.69 2015-09-18T13:31:42Z 1734.36 2015-09-18T13:31:47Z 1734.25 2015-09-18T13:31:49Z 1734.21 2015-09-18T13:31:54Z 1734.19 2015-09-18T13:32:00Z 1733.64 2015-09-18T13:32:07Z 1730.56 2015-09-18T13:32:23Z 1727.54 2015-09-18T13:32:36Z 1724.52 2015-09-18T13:32:51Z 1722.32 2015-09-18T13:33:01Z 1721.12 2015-09-18T13:33:13Z 1722.03 2015-09-18T13:33:26Z 1723.98 2015-09-18T13:33:41Z 1725.89 2015-09-18T13:33:59Z 1724.48 2015-09-18T13:34:14Z 1722.8 2015-09-18T13:34:27Z 1722.42 2015-09-18T13:34:44Z 1723.06 2015-09-18T13:35:06Z 1722.94 2015-09-18T13:35:12Z 1721.83 2015-09-18T13:35:30Z 1721.39 2015-09-18T13:35:47Z 1720.6 2015-09-18T13:35:54Z 1719.74 2015-09-18T13:35:58Z 1719.4 2015-09-18T13:36:12Z 1720.69 2015-09-18T13:36:20Z 1722.33 2015-09-18T13:36:35Z 1722.39 2015-09-18T13:36:37Z 1721.19 2015-09-18T13:36:51Z 1720.1 2015-09-18T13:36:58Z 1718.81 2015-09-18T13:37:05Z 1716.64 2015-09-18T13:37:20Z 1714.19 2015-09-18T13:37:34Z 1712.49 2015-09-18T13:37:48Z 1711.4 2015-09-18T13:38:04Z 1711.23 2015-09-18T13:38:23Z 1711.37 2015-09-18T13:38:45Z 1710.81 2015-09-18T13:39:05Z 1709.68 2015-09-18T13:39:11Z 1708.33 2015-09-18T13:39:17Z 1706.85 2015-09-18T13:39:25Z 1704.49 2015-09-18T13:39:36Z 1702.42 2015-09-18T13:39:51Z 1702.2 2015-09-18T13:39:54Z 1701.99 2015-09-18T13:39:59Z 1701.06 2015-09-18T13:40:07Z 1700.01 2015-09-18T13:40:15Z 1698.85 2015-09-18T13:40:31Z 1699.12 2015-09-18T13:40:49Z 1698.5 2015-09-18T13:41:07Z 1698.56 2015-09-18T13:41:18Z 1697.02 2015-09-18T13:41:32Z 1696.59 2015-09-18T13:41:34Z 1694.92 2015-09-18T13:41:42Z 1693.71 2015-09-18T13:41:52Z 1692.47 2015-09-18T13:41:58Z 1690.48 2015-09-18T13:42:10Z 1687.89 2015-09-18T13:42:25Z 1687.5 2015-09-18T13:42:28Z 1686.58 2015-09-18T13:42:35Z 1685.31 2015-09-18T13:42:48Z 1685.12 2015-09-18T13:42:51Z 1683.19 2015-09-18T13:43:05Z 1682.82 2015-09-18T13:43:09Z 1682.79 2015-09-18T13:43:15Z 1683.1 2015-09-18T13:43:25Z 1683.48 2015-09-18T13:43:36Z 1683.21 2015-09-18T13:43:45Z 1681.44 2015-09-18T13:43:57Z 1679.96 2015-09-18T13:44:04Z 1679.65 2015-09-18T13:44:06Z 1677.27 2015-09-18T13:44:22Z 1674.52 2015-09-18T13:44:38Z 1672.9 2015-09-18T13:44:51Z 1672.06 2015-09-18T13:45:00Z 1671.61 2015-09-18T13:45:15Z 1671.7 2015-09-18T13:45:19Z 1672.18 2015-09-18T13:45:26Z 1672.4 2015-09-18T13:45:31Z 1672.56 2015-09-18T13:45:47Z 1672.2 2015-09-18T13:46:03Z 1672.15 2015-09-18T13:46:13Z 1673.17 2015-09-18T13:46:33Z 1673.08 2015-09-18T13:46:52Z 1672.39 2015-09-18T13:47:11Z 1671.42 2015-09-18T13:47:29Z 1670.8 2015-09-18T13:47:46Z 1669.72 2015-09-18T13:48:03Z 1668.68 2015-09-18T13:48:19Z 1668.48 2015-09-18T13:48:26Z 1668.4 2015-09-18T13:48:32Z 1667.85 2015-09-18T13:48:46Z 1667.6 2015-09-18T13:48:50Z 1666.3 2015-09-18T13:49:13Z 1665.54 2015-09-18T13:49:30Z 1665.16 2015-09-18T13:49:45Z 1664.43 2015-09-18T13:50:02Z 1663.93 2015-09-18T13:50:18Z 1664.34 2015-09-18T13:50:33Z 1664.4 2015-09-18T13:50:51Z 1663.13 2015-09-18T13:51:07Z 1662.91 2015-09-18T13:51:11Z 1661.74 2015-09-18T13:51:26Z 1661.23 2015-09-18T13:51:45Z 1660.83 2015-09-18T13:51:56Z 1660.08 2015-09-18T13:52:07Z 1659.6 2015-09-18T13:52:11Z 1658.89 2015-09-18T13:52:24Z 1657.82 2015-09-18T13:52:40Z 1657.63 2015-09-18T13:52:44Z 1657.35 2015-09-18T13:52:52Z 1657.1 2015-09-18T13:52:55Z 1656.71 2015-09-18T13:53:01Z 1656.82 2015-09-18T13:53:06Z 1656.75 2015-09-18T13:53:10Z 1656.95 2015-09-18T13:53:18Z 1657.18 2015-09-18T13:53:24Z 1657.36 2015-09-18T13:53:33Z 1657.52 2015-09-18T13:53:36Z 1657.48 2015-09-18T13:53:42Z 1657.39 2015-09-18T13:53:53Z 1658.13 2015-09-18T13:54:05Z 1659.1 2015-09-18T13:54:15Z 1660.2 2015-09-18T13:54:24Z 1661.75 2015-09-18T13:54:38Z 1661.98 2015-09-18T13:54:40Z 1664.91 2015-09-18T13:54:58Z 1665.92 2015-09-18T13:55:10Z 1666.37 2015-09-18T13:55:16Z 1667.15 2015-09-18T13:55:21Z 1668.26 2015-09-18T13:55:39Z 1669.41 2015-09-18T13:55:52Z 1669.98 2015-09-18T13:55:59Z 1670.58 2015-09-18T13:56:04Z 1671.2 2015-09-18T13:56:09Z 1672.06 2015-09-18T13:56:16Z 1672.71 2015-09-18T13:56:24Z 1673.19 2015-09-18T13:56:38Z 1672.98 2015-09-18T13:56:51Z 1672.89 2015-09-18T13:57:05Z 1672.32 2015-09-18T13:57:13Z 1671.8 2015-09-18T13:57:21Z 1671.47 2015-09-18T13:57:28Z 1671.44 2015-09-18T13:57:42Z 1671.16 2015-09-18T13:57:55Z 1670.98 2015-09-18T13:57:58Z 1669.13 2015-09-18T13:58:15Z 1667.64 2015-09-18T13:58:24Z 1666.64 2015-09-18T13:58:29Z 1663.9 2015-09-18T13:58:43Z 1662.2 2015-09-18T13:58:56Z 1660.55 2015-09-18T13:59:11Z 1659.96 2015-09-18T13:59:18Z 1657.9 2015-09-18T13:59:32Z 1656.97 2015-09-18T13:59:42Z 1655.81 2015-09-18T13:59:53Z 1655.08 2015-09-18T14:00:05Z 1656.13 2015-09-18T14:00:22Z 1656.31 2015-09-18T14:00:37Z 1654.3 2015-09-18T14:00:54Z 1652.54 2015-09-18T14:01:18Z 1653.28 2015-09-18T14:01:38Z 1653.38 2015-09-18T14:02:06Z 1653.27 2015-09-18T14:02:10Z 1652.33 2015-09-18T14:02:26Z 1652.26 2015-09-18T14:02:27Z 1650.52 2015-09-18T14:02:41Z 1650.31 2015-09-18T14:02:44Z 1650.39 2015-09-18T14:02:57Z 1650.44 2015-09-18T14:03:00Z 1650.55 2015-09-18T14:03:06Z 1649.88 2015-09-18T14:03:16Z 1649.39 2015-09-18T14:03:21Z 1648.56 2015-09-18T14:03:34Z 1648.4 2015-09-18T14:03:38Z 1647.28 2015-09-18T14:03:47Z 1645.02 2015-09-18T14:03:59Z 1643.82 2015-09-18T14:04:06Z 1641.94 2015-09-18T14:04:21Z 1640.9 2015-09-18T14:04:29Z 1640.48 2015-09-18T14:04:33Z 1639.59 2015-09-18T14:04:40Z 1639.1 2015-09-18T14:04:44Z 1638.84 2015-09-18T14:04:46Z 1638.2 2015-09-18T14:04:50Z 1637.2 2015-09-18T14:04:57Z 1636.88 2015-09-18T14:05:00Z 1635.81 2015-09-18T14:05:08Z 1633.56 2015-09-18T14:05:22Z 1632.05 2015-09-18T14:05:36Z 1631.28 2015-09-18T14:05:42Z 1630.56 2015-09-18T14:05:46Z 1628.61 2015-09-18T14:06:00Z 1628 2015-09-18T14:06:08Z 1627.13 2015-09-18T14:06:16Z 1625.55 2015-09-18T14:06:28Z 1625.39 2015-09-18T14:06:30Z 1624.03 2015-09-18T14:06:50Z 1622.86 2015-09-18T14:07:02Z 1622.07 2015-09-18T14:07:06Z 1621.03 2015-09-18T14:07:12Z 1620.2 2015-09-18T14:07:17Z 1617.96 2015-09-18T14:07:35Z 1616.23 2015-09-18T14:07:56Z 1616.23 2015-09-18T14:07:58Z 1615.42 2015-09-18T14:08:18Z 1615.13 2015-09-18T14:08:22Z 1612.81 2015-09-18T14:08:38Z 1612.01 2015-09-18T14:08:44Z 1610.05 2015-09-18T14:09:00Z 1608.02 2015-09-18T14:09:16Z 1607.14 2015-09-18T14:09:24Z 1605.02 2015-09-18T14:09:43Z 1603.77 2015-09-18T14:10:03Z 1603.29 2015-09-18T14:10:10Z 1600.32 2015-09-18T14:10:30Z 1599.73 2015-09-18T14:10:34Z 1598.95 2015-09-18T14:10:41Z 1598.31 2015-09-18T14:10:45Z 1596.84 2015-09-18T14:11:00Z 1596.02 2015-09-18T14:11:06Z 1594.68 2015-09-18T14:11:18Z 1593.57 2015-09-18T14:11:32Z 1593.18 2015-09-18T14:11:35Z 1592.67 2015-09-18T14:11:39Z 1592.24 2015-09-18T14:11:42Z 1591.15 2015-09-18T14:11:51Z 1590.97 2015-09-18T14:11:53Z 1590.44 2015-09-18T14:11:58Z 1589.25 2015-09-18T14:12:09Z 1588.54 2015-09-18T14:12:16Z 1588.23 2015-09-18T14:12:19Z 1587.31 2015-09-18T14:12:32Z 1586.99 2015-09-18T14:12:36Z 1585.38 2015-09-18T14:12:50Z 1582.77 2015-09-18T14:13:03Z 1579.61 2015-09-18T14:13:26Z 1578.44 2015-09-18T14:13:41Z 1576.1 2015-09-18T14:14:00Z 1574.01 2015-09-18T14:14:16Z 1570.85 2015-09-18T14:14:30Z 1569.62 2015-09-18T14:14:35Z 1566.29 2015-09-18T14:14:49Z 1563.49 2015-09-18T14:15:05Z 1560.78 2015-09-18T14:15:18Z 1558.43 2015-09-18T14:15:31Z 1557.81 2015-09-18T14:15:35Z 1557.16 2015-09-18T14:15:39Z 1555.42 2015-09-18T14:15:46Z 1552.15 2015-09-18T14:16:05Z 1551.54 2015-09-18T14:16:10Z 1551.1 2015-09-18T14:16:16Z 1550.77 2015-09-18T14:16:23Z 1549.88 2015-09-18T14:16:33Z 1549.07 2015-09-18T14:16:40Z 1546.84 2015-09-18T14:16:53Z 1544.42 2015-09-18T14:17:07Z 1541.91 2015-09-18T14:17:20Z 1539.48 2015-09-18T14:17:35Z 1538.35 2015-09-18T14:18:02Z 1539.33 2015-09-18T14:18:17Z 1539.22 2015-09-18T14:18:28Z 1536.25 2015-09-18T14:18:45Z 1534.53 2015-09-18T14:18:58Z 1531.77 2015-09-18T14:19:13Z 1528.66 2015-09-18T14:19:29Z 1525.53 2015-09-18T14:19:41Z 1522.38 2015-09-18T14:19:51Z 1521.77 2015-09-18T14:19:53Z 1519.17 2015-09-18T14:20:07Z 1519.12 2015-09-18T14:20:15Z 1519.06 2015-09-18T14:20:30Z 1519.53 2015-09-18T14:20:58Z 1519.44 2015-09-18T14:21:02Z 1519.07 2015-09-18T14:21:31Z 1519.19 2015-09-18T14:22:02Z 1519.37 2015-09-18T14:22:29Z 1519.34 2015-09-18T14:22:58Z 1519.54 2015-09-18T14:23:09Z 1520.08 2015-09-18T14:23:26Z 1523.27 2015-09-18T14:23:39Z 1526.31 2015-09-18T14:23:50Z 1529.42 2015-09-18T14:24:04Z 1532.19 2015-09-18T14:24:17Z 1532.67 2015-09-18T14:24:21Z 1533.12 2015-09-18T14:24:24Z 1534.18 2015-09-18T14:24:34Z 1534.28 2015-09-18T14:24:36Z 1534.48 2015-09-18T14:24:41Z 1534.64 2015-09-18T14:24:45Z 1534.32 2015-09-18T14:25:01Z 1534.04 2015-09-18T14:25:15Z 1534.03 2015-09-18T14:25:16Z 1532.73 2015-09-18T14:25:39Z 1531.59 2015-09-18T14:25:54Z 1530.32 2015-09-18T14:26:05Z 1529.75 2015-09-18T14:26:29Z 1527.51 2015-09-18T14:26:47Z 1526.71 2015-09-18T14:26:52Z 1525.75 2015-09-18T14:27:04Z 1525.65 2015-09-18T14:27:07Z 1525.68 2015-09-18T14:27:35Z 1525.73 2015-09-18T14:27:39Z 1523.58 2015-09-18T14:27:59Z 1520.81 2015-09-18T14:28:17Z 1519.96 2015-09-18T14:28:20Z 1518.87 2015-09-18T14:28:26Z 1517.05 2015-09-18T14:28:38Z 1516.28 2015-09-18T14:28:43Z 1514.28 2015-09-18T14:28:56Z 1513.68 2015-09-18T14:29:00Z 1512.41 2015-09-18T14:29:06Z 1511.45 2015-09-18T14:29:13Z 1510.6 2015-09-18T14:29:20Z 1508.89 2015-09-18T14:29:34Z 1506.5 2015-09-18T14:29:46Z 1505.36 2015-09-18T14:29:52Z 1503.81 2015-09-18T14:29:59Z 1502 2015-09-18T14:30:10Z 1501.84 2015-09-18T14:30:11Z 1501.53 2015-09-18T14:30:13Z 1501.22 2015-09-18T14:30:15Z 1500.33 2015-09-18T14:30:20Z 1499.38 2015-09-18T14:30:27Z 1498.42 2015-09-18T14:30:34Z 1497.38 2015-09-18T14:30:40Z 1496.26 2015-09-18T14:30:47Z 1495.68 2015-09-18T14:30:51Z 1495.15 2015-09-18T14:30:54Z 1494.22 2015-09-18T14:30:59Z 1492.78 2015-09-18T14:31:06Z 1492.01 2015-09-18T14:31:10Z 1491.38 2015-09-18T14:31:14Z 1489.77 2015-09-18T14:31:23Z 1488.37 2015-09-18T14:31:35Z 1486.88 2015-09-18T14:31:47Z 1485.39 2015-09-18T14:31:58Z 1484.43 2015-09-18T14:32:04Z 1482.98 2015-09-18T14:32:15Z 1482.24 2015-09-18T14:32:24Z 1480.09 2015-09-18T14:32:36Z 1479.28 2015-09-18T14:32:40Z 1476.75 2015-09-18T14:32:59Z 1475.39 2015-09-18T14:33:08Z 1474.53 2015-09-18T14:33:17Z 1473.63 2015-09-18T14:33:26Z 1472.47 2015-09-18T14:33:31Z 1469.96 2015-09-18T14:33:46Z 1469.21 2015-09-18T14:33:51Z 1468.82 2015-09-18T14:33:54Z 1466.93 2015-09-18T14:34:04Z 1466.32 2015-09-18T14:34:08Z 1465.48 2015-09-18T14:34:15Z 1463.44 2015-09-18T14:34:31Z 1462.99 2015-09-18T14:34:35Z 1462.39 2015-09-18T14:34:43Z 1462.11 2015-09-18T14:34:45Z 1458.98 2015-09-18T14:35:06Z 1458.76 2015-09-18T14:35:08Z 1458.41 2015-09-18T14:35:11Z 1457.54 2015-09-18T14:35:16Z 1456.85 2015-09-18T14:35:20Z 1455.47 2015-09-18T14:35:26Z 1454.34 2015-09-18T14:35:32Z 1451.81 2015-09-18T14:35:42Z 1450 2015-09-18T14:35:49Z 1446.84 2015-09-18T14:36:06Z 1445.1 2015-09-18T14:36:14Z 1441.82 2015-09-18T14:36:32Z 1441.48 2015-09-18T14:36:34Z 1439.66 2015-09-18T14:36:46Z 1438.95 2015-09-18T14:36:51Z 1437.83 2015-09-18T14:37:06Z 1437.14 2015-09-18T14:37:12Z 1434.93 2015-09-18T14:37:24Z 1434.77 2015-09-18T14:37:25Z 1432.97 2015-09-18T14:37:33Z 1432.22 2015-09-18T14:37:37Z 1431.58 2015-09-18T14:37:41Z 1430.72 2015-09-18T14:37:45Z 1429.72 2015-09-18T14:37:50Z 1428.07 2015-09-18T14:37:59Z 1425.43 2015-09-18T14:38:14Z 1425.04 2015-09-18T14:38:19Z 1424.82 2015-09-18T14:38:27Z 1424.87 2015-09-18T14:38:32Z 1424.93 2015-09-18T14:38:34Z 1425.45 2015-09-18T14:38:39Z 1426.31 2015-09-18T14:38:46Z 1426.68 2015-09-18T14:38:51Z 1426.84 2015-09-18T14:38:55Z 1426.64 2015-09-18T14:39:04Z 1424.92 2015-09-18T14:39:20Z 1423.84 2015-09-18T14:39:27Z 1423.4 2015-09-18T14:39:33Z 1423.13 2015-09-18T14:39:40Z 1423.02 2015-09-18T14:39:43Z 1423.5 2015-09-18T14:39:58Z 1422.74 2015-09-18T14:40:07Z 1421.26 2015-09-18T14:40:17Z 1419.14 2015-09-18T14:40:38Z 1418.8 2015-09-18T14:40:42Z 1417.96 2015-09-18T14:40:49Z 1417.57 2015-09-18T14:40:53Z 1416.28 2015-09-18T14:41:02Z 1414.95 2015-09-18T14:41:14Z 1413.23 2015-09-18T14:41:25Z 1412.78 2015-09-18T14:41:33Z 1412.05 2015-09-18T14:41:40Z 1411.45 2015-09-18T14:41:47Z 1410.86 2015-09-18T14:41:55Z 1410.68 2015-09-18T14:41:59Z 1410.66 2015-09-18T14:42:05Z 1410.78 2015-09-18T14:42:08Z 1410.22 2015-09-18T14:42:19Z 1409.96 2015-09-18T14:42:27Z 1409.67 2015-09-18T14:42:34Z 1409.51 2015-09-18T14:42:45Z 1409.52 2015-09-18T14:42:57Z 1409.27 2015-09-18T14:43:07Z 1408.7 2015-09-18T14:43:14Z 1407.89 2015-09-18T14:43:24Z 1407.6 2015-09-18T14:43:26Z 1407.18 2015-09-18T14:43:31Z 1406.42 2015-09-18T14:43:36Z 1405.53 2015-09-18T14:43:42Z 1404.3 2015-09-18T14:43:50Z 1403.38 2015-09-18T14:43:55Z 1402.44 2015-09-18T14:44:01Z 1402.11 2015-09-18T14:44:03Z 1401.54 2015-09-18T14:44:07Z 1401.02 2015-09-18T14:44:11Z 1399.41 2015-09-18T14:44:22Z 1398.43 2015-09-18T14:44:27Z 1397.14 2015-09-18T14:44:33Z 1394.77 2015-09-18T14:44:47Z 1393.46 2015-09-18T14:44:59Z 1392.63 2015-09-18T14:45:05Z 1391.55 2015-09-18T14:45:12Z 1390.14 2015-09-18T14:45:19Z 1388.48 2015-09-18T14:45:32Z 1387.52 2015-09-18T14:45:37Z 1387.01 2015-09-18T14:45:40Z 1385.64 2015-09-18T14:45:46Z 1384.51 2015-09-18T14:45:54Z 1384.08 2015-09-18T14:45:59Z 1383.89 2015-09-18T14:46:04Z 1383.85 2015-09-18T14:46:08Z 1382.86 2015-09-18T14:46:30Z 1380.52 2015-09-18T14:46:49Z 1379.8 2015-09-18T14:46:52Z 1378.96 2015-09-18T14:46:57Z 1378.5 2015-09-18T14:47:00Z 1377.36 2015-09-18T14:47:08Z 1376.84 2015-09-18T14:47:12Z 1375 2015-09-18T14:47:23Z 1374.63 2015-09-18T14:47:25Z 1372.86 2015-09-18T14:47:37Z 1372.43 2015-09-18T14:47:44Z 1372.2 2015-09-18T14:47:47Z 1371.49 2015-09-18T14:47:54Z 1371.22 2015-09-18T14:47:56Z 1369.66 2015-09-18T14:48:11Z 1369.51 2015-09-18T14:48:14Z 1369.36 2015-09-18T14:48:16Z 1369.13 2015-09-18T14:48:19Z 1368.92 2015-09-18T14:48:26Z 1368.92 2015-09-18T14:48:29Z 1368.68 2015-09-18T14:48:38Z 1367.7 2015-09-18T14:48:50Z 1366.74 2015-09-18T14:49:00Z 1366.44 2015-09-18T14:49:02Z 1365.39 2015-09-18T14:49:10Z 1364.9 2015-09-18T14:49:14Z 1364.46 2015-09-18T14:49:18Z 1363.26 2015-09-18T14:49:28Z 1362.95 2015-09-18T14:49:33Z 1362.41 2015-09-18T14:49:40Z 1362.04 2015-09-18T14:49:46Z 1361.9 2015-09-18T14:49:49Z 1361.51 2015-09-18T14:50:01Z 1361.54 2015-09-18T14:50:02Z 1361.57 2015-09-18T14:50:05Z 1360.99 2015-09-18T14:50:17Z 1360.94 2015-09-18T14:50:18Z 1360.73 2015-09-18T14:50:30Z 1360.72 2015-09-18T14:50:33Z 1360.58 2015-09-18T14:50:37Z 1360.45 2015-09-18T14:50:40Z 1360.3 2015-09-18T14:50:52Z 1359.93 2015-09-18T14:51:00Z 1359.61 2015-09-18T14:51:04Z 1358.65 2015-09-18T14:51:21Z 1358.34 2015-09-18T14:51:27Z 1358.32 2015-09-18T14:51:29Z 1357.55 2015-09-18T14:51:42Z 1356.94 2015-09-18T14:51:53Z 1356.66 2015-09-18T14:52:04Z 1355.94 2015-09-18T14:52:19Z 1355.82 2015-09-18T14:52:33Z 1355.6 2015-09-18T14:52:42Z 1355.48 2015-09-18T14:52:46Z 1355.46 2015-09-18T14:52:52Z 1355.32 2015-09-18T14:52:56Z 1355.25 2015-09-18T14:52:58Z 1354.88 2015-09-18T14:53:06Z 1354.78 2015-09-18T14:53:12Z 1354.78 2015-09-18T14:53:18Z 1354.82 2015-09-18T14:53:25Z 1354.78 2015-09-18T14:53:29Z 1354.69 2015-09-18T14:53:32Z 1354.63 2015-09-18T14:53:36Z 1354.35 2015-09-18T14:53:43Z 1353.65 2015-09-18T14:53:56Z 1353.26 2015-09-18T14:54:09Z 1353.17 2015-09-18T14:54:12Z 1352.99 2015-09-18T14:54:24Z 1352.87 2015-09-18T14:54:28Z 1352.63 2015-09-18T14:54:34Z 1352.6 2015-09-18T14:54:36Z 1352.55 2015-09-18T14:54:41Z 1352.37 2015-09-18T14:54:51Z 1351.42 2015-09-18T14:55:11Z 1351.41 2015-09-18T14:55:12Z 1351.38 2015-09-18T14:55:16Z 1351.37 2015-09-18T14:55:18Z 1351.2 2015-09-18T14:55:30Z 1350.93 2015-09-18T14:55:38Z 1350.74 2015-09-18T14:55:41Z 1350.6 2015-09-18T14:55:44Z 1350.5 2015-09-18T14:55:46Z 1350.46 2015-09-18T14:55:48Z 1350.37 2015-09-18T14:55:51Z 1350.26 2015-09-18T14:55:55Z 1349.99 2015-09-18T14:56:01Z 1349.91 2015-09-18T14:56:04Z 1349.78 2015-09-18T14:56:07Z 1349.68 2015-09-18T14:56:11Z 1349.62 2015-09-18T14:56:17Z 1349.35 2015-09-18T14:56:22Z 1349.19 2015-09-18T14:56:25Z 1348.99 2015-09-18T14:56:29Z 1348.92 2015-09-18T14:56:31Z 1348.57 2015-09-18T14:56:40Z 1348.37 2015-09-18T14:56:44Z 1348.13 2015-09-18T14:56:55Z 1348.05 2015-09-18T14:56:58Z 1347.99 2015-09-18T14:57:01Z 1347.66 2015-09-18T14:57:09Z 1347.55 2015-09-18T14:57:13Z 1347.52 2015-09-18T14:57:15Z 1347.22 2015-09-18T14:57:21Z 1346.9 2015-09-18T14:57:26Z 1346.81 2015-09-18T14:57:29Z 1346.68 2015-09-18T14:57:35Z 1346.53 2015-09-18T14:57:39Z 1346.26 2015-09-18T14:57:44Z 1346.13 2015-09-18T14:57:48Z 1345.95 2015-09-18T14:57:52Z 1345.87 2015-09-18T14:57:54Z 1345.65 2015-09-18T14:57:59Z 1345.42 2015-09-18T14:58:04Z 1345.03 2015-09-18T14:58:09Z 1344.77 2015-09-18T14:58:13Z 1344.42 2015-09-18T14:58:20Z 1344.25 2015-09-18T14:58:24Z 1344.17 2015-09-18T14:58:29Z 1344.19 2015-09-18T14:58:33Z 1344.1 2015-09-18T14:58:36Z 1343.98 2015-09-18T14:58:39Z 1343.68 2015-09-18T14:58:48Z 1343.6 2015-09-18T14:58:51Z 1343.58 2015-09-18T14:58:53Z 1343.55 2015-09-18T14:58:58Z 1343.44 2015-09-18T14:59:00Z 1343.28 2015-09-18T14:59:03Z 1343.22 2015-09-18T14:59:09Z 1342.6 2015-09-18T14:59:18Z 1342.27 2015-09-18T14:59:28Z 1342.31 2015-09-18T14:59:31Z 1342.31 2015-09-18T14:59:34Z 1342.19 2015-09-18T14:59:36Z 1341.44 2015-09-18T14:59:47Z 1341.37 2015-09-18T14:59:50Z 1341.28 2015-09-18T14:59:54Z 1341.17 2015-09-18T14:59:59Z 1341.16 2015-09-18T15:00:02Z 1341.11 2015-09-18T15:00:04Z 1341.02 2015-09-18T15:00:08Z 1341.05 2015-09-18T15:00:16Z 1340.82 2015-09-18T15:00:30Z 1340.81 2015-09-18T15:00:34Z 1340.95 2015-09-18T15:00:38Z 1340.86 2015-09-18T15:00:43Z 1340.91 2015-09-18T15:00:48Z 1340.13 2015-09-18T15:01:01Z 1339.03 2015-09-18T15:01:11Z 1338.43 2015-09-18T15:01:27Z 1338.38 2015-09-18T15:01:56Z 1337.76 2015-09-18T15:02:02Z 1337.48 2015-09-18T15:02:38Z 1337.43 2015-09-18T15:03:20Z 1337.2 2015-09-18T15:03:55Z 1337.05 2015-09-18T15:04:43Z 1337.07 2015-09-18T15:05:34Z 1337.03 2015-09-18T15:06:33Z 1337.2 2015-09-18T15:07:14Z 1337.4 2015-09-18T15:07:21Z 1337.34 2015-09-18T15:07:32Z 1337.29 2015-09-18T15:07:34Z 1337.21 2015-09-18T15:07:40Z 1336.64 2015-09-18T15:07:54Z 1336.59 2015-09-18T15:07:58Z 1336.5 2015-09-18T15:08:09Z 1336.29 2015-09-18T15:08:24Z 1336.2 2015-09-18T15:08:29Z 1335.23 2015-09-18T15:08:41Z 1334.75 2015-09-18T15:08:57Z 1334.7 2015-09-18T15:09:02Z 1334.68 2015-09-18T15:09:05Z 1334.87 2015-09-18T15:09:18Z 1334.85 2015-09-18T15:09:19Z 1334.77 2015-09-18T15:09:23Z 1334.26 2015-09-18T15:09:35Z 1334.11 2015-09-18T15:09:39Z 1334.02 2015-09-18T15:09:41Z 1333.77 2015-09-18T15:09:47Z 1333.7 2015-09-18T15:09:49Z 1333.41 2015-09-18T15:09:57Z 1333.4 2015-09-18T15:10:06Z 1333.22 2015-09-18T15:10:19Z 1333.13 2015-09-18T15:10:31Z 1332.96 2015-09-18T15:10:46Z 1332.24 2015-09-18T15:11:00Z 1332.21 2015-09-18T15:11:03Z 1332.19 2015-09-18T15:11:08Z 1332.12 2015-09-18T15:11:13Z 1331.45 2015-09-18T15:11:25Z 1331.1 2015-09-18T15:11:43Z 1330.64 2015-09-18T15:11:55Z 1329.66 2015-09-18T15:12:13Z 1329.35 2015-09-18T15:12:19Z 1329.2 2015-09-18T15:12:26Z 1329.28 2015-09-18T15:12:38Z 1329.42 2015-09-18T15:12:46Z 1329.27 2015-09-18T15:12:53Z 1328.95 2015-09-18T15:12:58Z 1328.63 2015-09-18T15:13:09Z 1328.57 2015-09-18T15:13:12Z 1328.4 2015-09-18T15:13:14Z 1327.95 2015-09-18T15:13:26Z 1327.88 2015-09-18T15:13:39Z 1327.71 2015-09-18T15:13:47Z 1327.57 2015-09-18T15:13:51Z 1326.92 2015-09-18T15:14:05Z 1326.9 2015-09-18T15:14:06Z 1326.81 2015-09-18T15:14:14Z 1327.14 2015-09-18T15:14:31Z 1327.08 2015-09-18T15:14:35Z 1326.65 2015-09-18T15:14:50Z 1326.36 2015-09-18T15:14:56Z 1326.14 2015-09-18T15:15:10Z 1325.58 2015-09-18T15:15:27Z 1325.42 2015-09-18T15:15:44Z 1325.52 2015-09-18T15:15:46Z