Cathare-J2 402.93 2016-09-24T06:19:33Z 473.59 2016-09-24T06:20:58Z 482.24 2016-09-24T06:21:45Z 490.89 2016-09-24T06:23:19Z 502.91 2016-09-24T06:24:47Z 505.79 2016-09-24T06:25:08Z 508.19 2016-09-24T06:25:31Z 510.6 2016-09-24T06:25:48Z 513.48 2016-09-24T06:26:08Z 518.77 2016-09-24T06:26:51Z 521.17 2016-09-24T06:27:12Z 524.06 2016-09-24T06:27:38Z 526.94 2016-09-24T06:28:00Z 529.34 2016-09-24T06:28:20Z 531.27 2016-09-24T06:28:39Z 535.11 2016-09-24T06:29:09Z 537.51 2016-09-24T06:29:30Z 540.4 2016-09-24T06:29:52Z 543.28 2016-09-24T06:30:14Z 546.65 2016-09-24T06:30:37Z 549.53 2016-09-24T06:31:02Z 552.41 2016-09-24T06:31:28Z 556.26 2016-09-24T06:31:57Z 561.55 2016-09-24T06:32:38Z 565.39 2016-09-24T06:33:08Z 568.76 2016-09-24T06:33:30Z 572.6 2016-09-24T06:34:00Z 574.53 2016-09-24T06:34:19Z 577.41 2016-09-24T06:34:45Z 579.81 2016-09-24T06:35:05Z 581.73 2016-09-24T06:35:20Z 583.66 2016-09-24T06:35:37Z 586.06 2016-09-24T06:35:53Z 588.95 2016-09-24T06:36:14Z 591.83 2016-09-24T06:36:41Z 595.19 2016-09-24T06:37:08Z 598.08 2016-09-24T06:37:29Z 599.04 2016-09-24T06:39:32Z 600.48 2016-09-24T06:39:48Z 602.88 2016-09-24T06:40:04Z 605.77 2016-09-24T06:40:21Z 607.21 2016-09-24T06:40:35Z 609.13 2016-09-24T06:40:47Z 611.06 2016-09-24T06:41:01Z 613.46 2016-09-24T06:41:19Z 615.38 2016-09-24T06:41:34Z 616.82 2016-09-24T06:41:46Z 619.23 2016-09-24T06:42:01Z 621.63 2016-09-24T06:42:19Z 624.51 2016-09-24T06:42:38Z 627.4 2016-09-24T06:42:56Z 629.8 2016-09-24T06:43:12Z 632.2 2016-09-24T06:43:26Z 633.17 2016-09-24T06:43:38Z 633.65 2016-09-24T06:43:47Z 635.09 2016-09-24T06:43:59Z 636.53 2016-09-24T06:44:11Z 637.97 2016-09-24T06:44:23Z 641.82 2016-09-24T06:44:44Z 645.18 2016-09-24T06:45:05Z 647.1 2016-09-24T06:45:18Z 649.03 2016-09-24T06:45:33Z 651.43 2016-09-24T06:45:50Z 653.83 2016-09-24T06:46:05Z 656.72 2016-09-24T06:46:23Z 659.12 2016-09-24T06:46:40Z 660.56 2016-09-24T06:46:53Z 662.01 2016-09-24T06:47:05Z 663.45 2016-09-24T06:47:17Z 664.41 2016-09-24T06:47:29Z 666.33 2016-09-24T06:47:41Z 668.25 2016-09-24T06:47:55Z 671.14 2016-09-24T06:48:12Z 671.62 2016-09-24T06:48:29Z 673.54 2016-09-24T06:48:44Z 674.98 2016-09-24T06:48:57Z 675.94 2016-09-24T06:49:08Z 677.39 2016-09-24T06:49:20Z 677.87 2016-09-24T06:49:31Z 679.31 2016-09-24T06:49:42Z 680.75 2016-09-24T06:49:55Z 683.15 2016-09-24T06:50:10Z 685.08 2016-09-24T06:50:23Z 687 2016-09-24T06:50:35Z 689.4 2016-09-24T06:50:48Z 691.33 2016-09-24T06:51:00Z 692.29 2016-09-24T06:51:11Z 693.25 2016-09-24T06:51:25Z 693.73 2016-09-24T06:51:37Z 693.73 2016-09-24T06:51:51Z 694.69 2016-09-24T06:52:07Z 698.53 2016-09-24T06:52:29Z 700.94 2016-09-24T06:52:46Z 702.38 2016-09-24T06:52:59Z 701.9 2016-09-24T06:53:11Z 699.98 2016-09-24T06:53:29Z 697.57 2016-09-24T06:53:55Z 696.13 2016-09-24T06:54:09Z 694.69 2016-09-24T06:54:22Z 692.29 2016-09-24T06:54:38Z 691.81 2016-09-24T06:54:51Z 690.36 2016-09-24T06:55:11Z 688.44 2016-09-24T06:55:25Z 687.96 2016-09-24T06:55:38Z 688.44 2016-09-24T06:55:49Z 688.92 2016-09-24T06:56:00Z 689.4 2016-09-24T06:56:12Z 689.4 2016-09-24T06:56:25Z 692.77 2016-09-24T06:56:43Z 696.13 2016-09-24T06:57:03Z 703.82 2016-09-24T06:57:49Z 707.19 2016-09-24T06:58:12Z 709.59 2016-09-24T06:58:29Z 714.88 2016-09-24T06:59:04Z 716.8 2016-09-24T06:59:17Z 720.16 2016-09-24T06:59:36Z 720.16 2016-09-24T06:59:48Z 721.13 2016-09-24T06:59:58Z 723.05 2016-09-24T07:00:14Z 726.41 2016-09-24T07:00:37Z 730.74 2016-09-24T07:01:00Z 730.74 2016-09-24T07:01:13Z 730.74 2016-09-24T07:01:30Z 731.22 2016-09-24T07:02:48Z 732.18 2016-09-24T07:04:04Z 735.07 2016-09-24T07:04:27Z 734.58 2016-09-24T07:04:54Z 736.51 2016-09-24T07:05:10Z 737.47 2016-09-24T07:06:57Z 737.47 2016-09-24T07:07:51Z 738.43 2016-09-24T07:08:05Z 740.83 2016-09-24T07:09:24Z 744.2 2016-09-24T07:09:59Z 742.28 2016-09-24T07:10:22Z 743.24 2016-09-24T07:10:41Z 746.6 2016-09-24T07:11:14Z 748.52 2016-09-24T07:11:32Z 748.04 2016-09-24T07:14:55Z 745.16 2016-09-24T07:15:12Z 742.28 2016-09-24T07:15:30Z 741.31 2016-09-24T07:15:42Z 742.76 2016-09-24T07:15:56Z 744.2 2016-09-24T07:16:12Z 746.6 2016-09-24T07:16:34Z 749 2016-09-24T07:17:03Z 751.41 2016-09-24T07:17:19Z 751.41 2016-09-24T07:17:31Z 752.85 2016-09-24T07:17:45Z 754.77 2016-09-24T07:18:01Z 756.69 2016-09-24T07:18:19Z 761.98 2016-09-24T07:18:45Z 768.71 2016-09-24T07:19:29Z 772.08 2016-09-24T07:19:51Z 774.48 2016-09-24T07:20:09Z 778.81 2016-09-24T07:20:49Z 779.77 2016-09-24T07:21:03Z 779.77 2016-09-24T07:21:12Z 778.81 2016-09-24T07:21:48Z 779.77 2016-09-24T07:22:03Z 781.69 2016-09-24T07:22:25Z 782.65 2016-09-24T07:23:32Z 784.09 2016-09-24T07:23:52Z 784.57 2016-09-24T07:24:10Z 784.09 2016-09-24T07:25:06Z 780.73 2016-09-24T07:25:55Z 780.25 2016-09-24T07:26:10Z 779.77 2016-09-24T07:26:21Z 779.77 2016-09-24T07:26:33Z 778.32 2016-09-24T07:26:46Z 775.44 2016-09-24T07:27:05Z 772.08 2016-09-24T07:27:26Z 769.67 2016-09-24T07:27:40Z 764.87 2016-09-24T07:27:57Z 760.06 2016-09-24T07:28:34Z 755.73 2016-09-24T07:28:50Z 754.29 2016-09-24T07:29:01Z 752.85 2016-09-24T07:29:11Z 751.89 2016-09-24T07:29:21Z 751.41 2016-09-24T07:29:52Z 750.45 2016-09-24T07:30:06Z 748.04 2016-09-24T07:30:25Z 745.16 2016-09-24T07:30:44Z 743.24 2016-09-24T07:30:58Z 741.31 2016-09-24T07:31:10Z 740.83 2016-09-24T07:31:44Z 739.87 2016-09-24T07:32:00Z 738.43 2016-09-24T07:32:13Z 736.99 2016-09-24T07:32:24Z 735.55 2016-09-24T07:32:37Z 735.07 2016-09-24T07:33:03Z 732.18 2016-09-24T07:33:19Z 732.18 2016-09-24T07:34:02Z 733.14 2016-09-24T07:34:47Z 732.66 2016-09-24T07:34:59Z 730.74 2016-09-24T07:35:22Z 728.34 2016-09-24T07:35:38Z 724.97 2016-09-24T07:35:54Z 723.53 2016-09-24T07:36:06Z 723.05 2016-09-24T07:36:16Z 722.57 2016-09-24T07:36:28Z 718.72 2016-09-24T07:37:05Z 712.47 2016-09-24T07:37:43Z 709.59 2016-09-24T07:38:05Z 703.82 2016-09-24T07:38:37Z 701.9 2016-09-24T07:38:53Z 698.05 2016-09-24T07:39:16Z 697.09 2016-09-24T07:39:34Z 693.25 2016-09-24T07:39:59Z 692.29 2016-09-24T07:40:14Z 692.77 2016-09-24T07:40:28Z 692.77 2016-09-24T07:40:40Z 691.81 2016-09-24T07:40:51Z 691.33 2016-09-24T07:41:01Z 692.29 2016-09-24T07:41:23Z 694.69 2016-09-24T07:41:45Z 694.69 2016-09-24T07:41:59Z 696.61 2016-09-24T07:42:23Z 699.02 2016-09-24T07:42:43Z 699.98 2016-09-24T07:43:00Z 701.42 2016-09-24T07:43:16Z 704.3 2016-09-24T07:43:39Z 705.26 2016-09-24T07:43:59Z 705.75 2016-09-24T07:44:18Z 703.82 2016-09-24T07:44:33Z 700.46 2016-09-24T07:44:48Z 697.57 2016-09-24T07:45:06Z 697.09 2016-09-24T07:45:41Z 692.77 2016-09-24T07:46:09Z 691.81 2016-09-24T07:47:24Z 689.88 2016-09-24T07:47:34Z 687.96 2016-09-24T07:47:47Z 686.04 2016-09-24T07:47:58Z 684.12 2016-09-24T07:48:10Z 683.15 2016-09-24T07:48:30Z 682.67 2016-09-24T07:49:28Z 682.67 2016-09-24T07:49:38Z 681.23 2016-09-24T07:49:47Z 679.79 2016-09-24T07:49:57Z 678.83 2016-09-24T07:50:05Z 678.35 2016-09-24T07:51:06Z 677.39 2016-09-24T07:51:26Z 676.91 2016-09-24T07:51:38Z 674.98 2016-09-24T07:51:55Z 672.58 2016-09-24T07:52:10Z 670.66 2016-09-24T07:52:21Z 669.22 2016-09-24T07:52:32Z 667.29 2016-09-24T07:52:42Z 666.33 2016-09-24T07:52:52Z 664.41 2016-09-24T07:53:03Z 662.97 2016-09-24T07:53:16Z 660.08 2016-09-24T07:53:30Z 657.68 2016-09-24T07:53:43Z 655.28 2016-09-24T07:53:57Z 653.35 2016-09-24T07:54:08Z 650.95 2016-09-24T07:54:19Z 648.55 2016-09-24T07:54:40Z 644.7 2016-09-24T07:54:59Z 642.3 2016-09-24T07:55:11Z 640.86 2016-09-24T07:55:22Z 639.41 2016-09-24T07:55:32Z 638.93 2016-09-24T07:55:41Z 637.97 2016-09-24T07:55:50Z 636.53 2016-09-24T07:56:01Z 634.61 2016-09-24T07:56:16Z 631.24 2016-09-24T07:56:34Z 628.36 2016-09-24T07:56:51Z 624.99 2016-09-24T07:57:10Z 623.07 2016-09-24T07:57:21Z 621.63 2016-09-24T07:57:31Z 620.19 2016-09-24T07:57:42Z 618.26 2016-09-24T07:57:53Z 616.34 2016-09-24T07:58:04Z 614.9 2016-09-24T07:58:15Z 612.98 2016-09-24T07:58:27Z 610.09 2016-09-24T07:58:48Z 607.69 2016-09-24T07:59:06Z 605.77 2016-09-24T07:59:25Z 604.81 2016-09-24T07:59:37Z 604.33 2016-09-24T08:00:31Z 604.33 2016-09-24T08:01:35Z 602.88 2016-09-24T08:01:59Z 601.44 2016-09-24T08:02:08Z 600 2016-09-24T08:02:17Z 598.08 2016-09-24T08:02:26Z 596.64 2016-09-24T08:02:36Z 595.19 2016-09-24T08:02:45Z 593.75 2016-09-24T08:02:54Z 592.31 2016-09-24T08:03:03Z 591.35 2016-09-24T08:03:12Z 589.91 2016-09-24T08:03:21Z 588.46 2016-09-24T08:03:30Z 587.02 2016-09-24T08:03:39Z 585.1 2016-09-24T08:03:48Z 583.66 2016-09-24T08:03:57Z 581.73 2016-09-24T08:04:06Z 580.29 2016-09-24T08:04:15Z 578.85 2016-09-24T08:04:24Z 577.41 2016-09-24T08:04:34Z 575.97 2016-09-24T08:04:43Z 575.01 2016-09-24T08:04:52Z 573.08 2016-09-24T08:05:01Z 571.64 2016-09-24T08:05:10Z 570.2 2016-09-24T08:05:20Z 568.76 2016-09-24T08:05:30Z 567.8 2016-09-24T08:05:39Z 565.87 2016-09-24T08:05:49Z 564.43 2016-09-24T08:05:59Z 562.51 2016-09-24T08:06:09Z 560.59 2016-09-24T08:06:19Z 559.14 2016-09-24T08:06:28Z 557.22 2016-09-24T08:06:38Z 555.78 2016-09-24T08:06:48Z 554.34 2016-09-24T08:06:58Z 553.38 2016-09-24T08:07:07Z 552.9 2016-09-24T08:07:16Z 552.41 2016-09-24T08:07:24Z 551.93 2016-09-24T08:07:33Z 551.45 2016-09-24T08:07:41Z 551.45 2016-09-24T08:07:48Z 550.97 2016-09-24T08:07:56Z 550.97 2016-09-24T08:08:04Z 550.01 2016-09-24T08:08:12Z 549.53 2016-09-24T08:08:20Z 548.57 2016-09-24T08:08:28Z 548.09 2016-09-24T08:08:36Z 546.65 2016-09-24T08:08:44Z 545.69 2016-09-24T08:08:52Z 545.2 2016-09-24T08:09:00Z 543.76 2016-09-24T08:09:08Z 542.8 2016-09-24T08:09:16Z 541.84 2016-09-24T08:09:24Z 541.36 2016-09-24T08:09:32Z 540.88 2016-09-24T08:09:40Z 540.4 2016-09-24T08:09:47Z 539.92 2016-09-24T08:09:55Z 539.44 2016-09-24T08:10:03Z 538.96 2016-09-24T08:10:11Z 538.96 2016-09-24T08:10:19Z 538.48 2016-09-24T08:10:27Z 538.48 2016-09-24T08:10:35Z 538.48 2016-09-24T08:10:43Z 538.96 2016-09-24T08:10:51Z 539.44 2016-09-24T08:11:00Z 539.92 2016-09-24T08:11:09Z 539.92 2016-09-24T08:11:18Z 540.88 2016-09-24T08:11:56Z 542.32 2016-09-24T08:12:37Z 543.76 2016-09-24T08:12:51Z 545.2 2016-09-24T08:13:05Z 547.13 2016-09-24T08:13:19Z 548.57 2016-09-24T08:13:31Z 549.53 2016-09-24T08:13:43Z 550.97 2016-09-24T08:13:55Z 552.41 2016-09-24T08:14:06Z 552.9 2016-09-24T08:14:17Z 553.86 2016-09-24T08:14:29Z 554.82 2016-09-24T08:14:41Z 555.78 2016-09-24T08:14:52Z 557.22 2016-09-24T08:15:04Z 558.66 2016-09-24T08:15:17Z 560.11 2016-09-24T08:15:29Z 561.07 2016-09-24T08:15:41Z 562.99 2016-09-24T08:15:55Z 564.43 2016-09-24T08:16:08Z 565.87 2016-09-24T08:16:21Z 567.32 2016-09-24T08:16:33Z 568.28 2016-09-24T08:16:45Z 569.24 2016-09-24T08:16:56Z 569.72 2016-09-24T08:17:07Z 570.2 2016-09-24T08:17:18Z 571.16 2016-09-24T08:17:29Z 571.64 2016-09-24T08:17:40Z 572.12 2016-09-24T08:17:51Z 572.12 2016-09-24T08:18:01Z 572.6 2016-09-24T08:18:10Z 572.6 2016-09-24T08:18:19Z 573.08 2016-09-24T08:18:28Z 573.08 2016-09-24T08:18:38Z 573.08 2016-09-24T08:18:48Z 572.6 2016-09-24T08:18:57Z 572.6 2016-09-24T08:19:06Z 571.64 2016-09-24T08:19:16Z 570.2 2016-09-24T08:19:25Z 569.24 2016-09-24T08:19:35Z 567.8 2016-09-24T08:19:44Z 566.83 2016-09-24T08:19:53Z 565.87 2016-09-24T08:20:02Z 565.87 2016-09-24T08:20:10Z 565.87 2016-09-24T08:20:19Z 565.87 2016-09-24T08:20:28Z 566.35 2016-09-24T08:20:37Z 566.35 2016-09-24T08:20:46Z 566.83 2016-09-24T08:20:56Z 566.83 2016-09-24T08:21:06Z 566.35 2016-09-24T08:21:15Z 565.87 2016-09-24T08:21:24Z 565.39 2016-09-24T08:21:33Z 564.91 2016-09-24T08:21:42Z 564.91 2016-09-24T08:21:52Z 565.39 2016-09-24T08:22:02Z 565.87 2016-09-24T08:22:13Z 567.32 2016-09-24T08:22:30Z 567.32 2016-09-24T08:22:41Z 567.8 2016-09-24T08:22:51Z 568.76 2016-09-24T08:23:02Z 568.76 2016-09-24T08:23:12Z 568.28 2016-09-24T08:23:22Z 567.8 2016-09-24T08:23:32Z 567.8 2016-09-24T08:23:41Z 567.32 2016-09-24T08:23:50Z 567.8 2016-09-24T08:23:59Z 567.8 2016-09-24T08:24:09Z 568.28 2016-09-24T08:24:19Z 569.24 2016-09-24T08:24:29Z 569.72 2016-09-24T08:24:40Z 570.68 2016-09-24T08:24:50Z 571.16 2016-09-24T08:25:00Z 571.64 2016-09-24T08:25:10Z 571.64 2016-09-24T08:25:19Z 572.12 2016-09-24T08:25:29Z 571.64 2016-09-24T08:25:39Z 572.12 2016-09-24T08:25:48Z 572.12 2016-09-24T08:25:57Z 572.6 2016-09-24T08:26:07Z 573.56 2016-09-24T08:26:19Z 573.56 2016-09-24T08:26:28Z 574.04 2016-09-24T08:26:37Z 574.04 2016-09-24T08:26:46Z 574.53 2016-09-24T08:26:55Z 574.53 2016-09-24T08:27:04Z 574.53 2016-09-24T08:27:13Z 575.01 2016-09-24T08:27:22Z 575.49 2016-09-24T08:27:30Z 575.49 2016-09-24T08:27:40Z 575.49 2016-09-24T08:27:48Z 575.97 2016-09-24T08:27:58Z 575.97 2016-09-24T08:28:07Z 575.01 2016-09-24T08:28:15Z 574.53 2016-09-24T08:28:23Z 575.01 2016-09-24T08:28:31Z 575.49 2016-09-24T08:28:40Z 575.97 2016-09-24T08:28:49Z 576.93 2016-09-24T08:28:58Z 577.89 2016-09-24T08:29:08Z 578.85 2016-09-24T08:29:20Z 579.33 2016-09-24T08:29:29Z 580.29 2016-09-24T08:29:39Z 580.29 2016-09-24T08:29:48Z 581.25 2016-09-24T08:29:57Z 581.73 2016-09-24T08:30:06Z 581.73 2016-09-24T08:30:15Z 582.7 2016-09-24T08:30:25Z 583.18 2016-09-24T08:30:35Z 584.14 2016-09-24T08:30:45Z 584.62 2016-09-24T08:30:56Z 586.06 2016-09-24T08:31:06Z 586.54 2016-09-24T08:31:18Z 587.98 2016-09-24T08:31:29Z 588.95 2016-09-24T08:31:40Z 590.39 2016-09-24T08:31:50Z 591.35 2016-09-24T08:32:00Z 591.35 2016-09-24T08:32:09Z 591.83 2016-09-24T08:32:18Z 591.83 2016-09-24T08:32:27Z 592.31 2016-09-24T08:32:36Z 592.31 2016-09-24T08:32:45Z 591.83 2016-09-24T08:32:53Z 591.83 2016-09-24T08:33:02Z 591.83 2016-09-24T08:33:11Z 591.83 2016-09-24T08:33:20Z 591.35 2016-09-24T08:33:29Z 591.83 2016-09-24T08:33:38Z 591.83 2016-09-24T08:33:47Z 591.83 2016-09-24T08:33:56Z 591.83 2016-09-24T08:34:05Z 592.31 2016-09-24T08:34:14Z 592.31 2016-09-24T08:34:23Z 592.79 2016-09-24T08:34:32Z 593.27 2016-09-24T08:34:41Z 592.79 2016-09-24T08:34:50Z 592.79 2016-09-24T08:34:59Z 592.31 2016-09-24T08:35:08Z 592.31 2016-09-24T08:35:16Z 591.35 2016-09-24T08:35:25Z 590.87 2016-09-24T08:35:34Z 590.87 2016-09-24T08:35:43Z 590.39 2016-09-24T08:35:52Z 588.95 2016-09-24T08:36:02Z 587.98 2016-09-24T08:36:11Z 587.02 2016-09-24T08:36:20Z 586.06 2016-09-24T08:36:30Z 585.1 2016-09-24T08:36:39Z 585.1 2016-09-24T08:36:48Z 584.14 2016-09-24T08:36:58Z 582.7 2016-09-24T08:37:07Z 581.73 2016-09-24T08:37:16Z 580.77 2016-09-24T08:37:24Z 580.29 2016-09-24T08:37:33Z 579.81 2016-09-24T08:37:41Z 579.33 2016-09-24T08:37:50Z 578.85 2016-09-24T08:37:59Z 578.85 2016-09-24T08:38:07Z 578.37 2016-09-24T08:38:15Z 577.89 2016-09-24T08:38:23Z 577.41 2016-09-24T08:38:31Z 577.41 2016-09-24T08:38:39Z 577.41 2016-09-24T08:38:48Z 577.41 2016-09-24T08:38:57Z 577.89 2016-09-24T08:39:05Z 577.89 2016-09-24T08:39:14Z 578.37 2016-09-24T08:39:22Z 577.89 2016-09-24T08:39:31Z 578.37 2016-09-24T08:39:40Z 578.37 2016-09-24T08:39:49Z 577.89 2016-09-24T08:39:58Z 576.93 2016-09-24T08:40:07Z 576.45 2016-09-24T08:40:16Z 575.97 2016-09-24T08:40:25Z 575.49 2016-09-24T08:40:34Z 574.53 2016-09-24T08:40:43Z 573.56 2016-09-24T08:40:52Z 573.08 2016-09-24T08:41:01Z 573.56 2016-09-24T08:41:10Z 573.56 2016-09-24T08:41:19Z 573.56 2016-09-24T08:41:28Z 574.04 2016-09-24T08:41:37Z 574.53 2016-09-24T08:41:46Z 574.53 2016-09-24T08:41:55Z 574.04 2016-09-24T08:42:03Z 574.04 2016-09-24T08:42:12Z 574.04 2016-09-24T08:42:21Z 574.04 2016-09-24T08:42:30Z 574.53 2016-09-24T08:42:39Z 574.53 2016-09-24T08:42:48Z 575.01 2016-09-24T08:42:57Z 575.49 2016-09-24T08:43:06Z 575.49 2016-09-24T08:43:16Z 575.49 2016-09-24T08:43:25Z 575.49 2016-09-24T08:43:34Z 575.97 2016-09-24T08:43:43Z 576.93 2016-09-24T08:43:52Z 577.41 2016-09-24T08:44:01Z 577.89 2016-09-24T08:44:10Z 577.89 2016-09-24T08:44:19Z 577.89 2016-09-24T08:44:28Z 578.37 2016-09-24T08:44:37Z 578.85 2016-09-24T08:44:45Z 578.37 2016-09-24T08:44:54Z 578.85 2016-09-24T08:45:03Z 579.33 2016-09-24T08:45:12Z 579.81 2016-09-24T08:45:22Z 580.29 2016-09-24T08:45:31Z 580.77 2016-09-24T08:45:40Z 581.25 2016-09-24T08:45:49Z 582.7 2016-09-24T08:45:59Z 583.18 2016-09-24T08:46:10Z 584.14 2016-09-24T08:46:20Z 584.62 2016-09-24T08:46:30Z 585.58 2016-09-24T08:46:39Z 585.58 2016-09-24T08:46:48Z 584.62 2016-09-24T08:46:57Z 584.62 2016-09-24T08:47:06Z 584.62 2016-09-24T08:47:15Z 585.58 2016-09-24T08:47:24Z 586.06 2016-09-24T08:47:33Z 587.02 2016-09-24T08:47:44Z 587.5 2016-09-24T08:47:54Z 587.5 2016-09-24T08:48:03Z 588.46 2016-09-24T08:48:13Z 588.46 2016-09-24T08:48:23Z 589.43 2016-09-24T08:48:48Z 588.46 2016-09-24T08:49:00Z 589.43 2016-09-24T08:49:15Z 589.91 2016-09-24T08:49:28Z 588.46 2016-09-24T08:49:41Z 589.91 2016-09-24T08:50:43Z 589.91 2016-09-24T08:50:53Z 588.95 2016-09-24T08:51:23Z 589.43 2016-09-24T08:51:57Z 589.43 2016-09-24T08:52:56Z 589.43 2016-09-24T08:59:02Z 588.46 2016-09-24T08:59:58Z 588.95 2016-09-24T09:01:08Z 589.91 2016-09-24T09:01:30Z 588.95 2016-09-24T09:01:45Z 588.46 2016-09-24T09:01:55Z 588.46 2016-09-24T09:02:06Z 587.5 2016-09-24T09:02:17Z 586.54 2016-09-24T09:02:28Z 585.58 2016-09-24T09:02:39Z 584.62 2016-09-24T09:02:51Z 584.14 2016-09-24T09:03:02Z 583.66 2016-09-24T09:03:12Z 583.18 2016-09-24T09:03:25Z 583.18 2016-09-24T09:03:33Z 583.18 2016-09-24T09:03:43Z 582.7 2016-09-24T09:03:53Z 581.73 2016-09-24T09:04:04Z 580.77 2016-09-24T09:04:17Z 580.29 2016-09-24T09:04:28Z 579.81 2016-09-24T09:04:38Z 579.81 2016-09-24T09:04:48Z 579.33 2016-09-24T09:04:58Z 579.81 2016-09-24T09:05:10Z 579.33 2016-09-24T09:05:20Z 578.85 2016-09-24T09:05:31Z 577.89 2016-09-24T09:05:46Z 576.93 2016-09-24T09:05:57Z 576.45 2016-09-24T09:06:07Z 575.01 2016-09-24T09:06:19Z 574.04 2016-09-24T09:06:31Z 573.56 2016-09-24T09:06:42Z 572.12 2016-09-24T09:06:53Z 571.16 2016-09-24T09:07:05Z 570.2 2016-09-24T09:07:17Z 569.72 2016-09-24T09:07:27Z 570.2 2016-09-24T09:07:37Z 570.2 2016-09-24T09:07:51Z 570.68 2016-09-24T09:08:07Z 570.68 2016-09-24T09:08:22Z 571.64 2016-09-24T09:08:36Z 572.12 2016-09-24T09:08:48Z 573.56 2016-09-24T09:09:02Z 574.53 2016-09-24T09:09:15Z 575.49 2016-09-24T09:09:31Z 576.93 2016-09-24T09:09:47Z 578.37 2016-09-24T09:10:03Z 579.81 2016-09-24T09:10:16Z 580.77 2016-09-24T09:10:29Z 581.73 2016-09-24T09:10:44Z 581.25 2016-09-24T09:10:56Z 583.18 2016-09-24T09:11:15Z 583.66 2016-09-24T09:11:30Z 584.14 2016-09-24T09:12:42Z 584.62 2016-09-24T09:12:59Z 586.54 2016-09-24T09:13:12Z 587.5 2016-09-24T09:13:23Z 587.98 2016-09-24T09:13:31Z 588.46 2016-09-24T09:13:40Z 588.95 2016-09-24T09:13:51Z 589.91 2016-09-24T09:14:07Z 590.39 2016-09-24T09:14:20Z 590.87 2016-09-24T09:14:35Z 591.35 2016-09-24T09:14:51Z 592.79 2016-09-24T09:15:08Z 594.71 2016-09-24T09:15:28Z 597.12 2016-09-24T09:15:52Z 600.48 2016-09-24T09:16:30Z 601.92 2016-09-24T09:16:53Z 603.85 2016-09-24T09:17:18Z 606.25 2016-09-24T09:17:40Z 609.13 2016-09-24T09:18:12Z 611.06 2016-09-24T09:18:32Z 612.98 2016-09-24T09:18:56Z 615.86 2016-09-24T09:19:26Z 617.78 2016-09-24T09:19:44Z 618.26 2016-09-24T09:20:00Z 620.19 2016-09-24T09:20:18Z 622.59 2016-09-24T09:20:40Z 624.51 2016-09-24T09:21:01Z 626.92 2016-09-24T09:21:27Z 627.88 2016-09-24T09:21:45Z 629.8 2016-09-24T09:22:05Z 631.24 2016-09-24T09:22:23Z 633.65 2016-09-24T09:22:46Z 635.57 2016-09-24T09:23:04Z 637.97 2016-09-24T09:23:27Z 640.38 2016-09-24T09:24:07Z 643.26 2016-09-24T09:24:34Z 645.18 2016-09-24T09:24:56Z 648.55 2016-09-24T09:25:26Z 649.51 2016-09-24T09:25:58Z 649.51 2016-09-24T09:26:15Z 648.55 2016-09-24T09:26:39Z 648.55 2016-09-24T09:27:01Z 649.51 2016-09-24T09:27:17Z 649.99 2016-09-24T09:27:36Z 651.43 2016-09-24T09:27:57Z 653.35 2016-09-24T09:28:21Z 654.8 2016-09-24T09:28:40Z 657.68 2016-09-24T09:29:11Z 658.16 2016-09-24T09:29:28Z 657.68 2016-09-24T09:29:43Z 657.68 2016-09-24T09:29:55Z 658.16 2016-09-24T09:30:08Z 657.68 2016-09-24T09:31:12Z 658.16 2016-09-24T09:33:43Z 658.64 2016-09-24T09:33:55Z 658.16 2016-09-24T09:34:07Z 657.2 2016-09-24T09:34:18Z 656.72 2016-09-24T09:34:30Z 656.72 2016-09-24T09:34:41Z 656.24 2016-09-24T09:34:51Z 655.76 2016-09-24T09:35:00Z 655.28 2016-09-24T09:35:10Z 655.28 2016-09-24T09:35:21Z 654.8 2016-09-24T09:35:31Z 654.8 2016-09-24T09:35:42Z 654.8 2016-09-24T09:35:52Z 654.8 2016-09-24T09:36:02Z 654.31 2016-09-24T09:36:14Z 654.31 2016-09-24T09:36:24Z 654.31 2016-09-24T09:36:35Z 653.83 2016-09-24T09:36:47Z 654.31 2016-09-24T09:36:58Z 653.35 2016-09-24T09:37:09Z 653.35 2016-09-24T09:37:18Z 653.35 2016-09-24T09:37:29Z 652.87 2016-09-24T09:37:39Z 652.39 2016-09-24T09:37:50Z 652.39 2016-09-24T09:38:01Z 651.91 2016-09-24T09:38:11Z 651.91 2016-09-24T09:38:20Z 651.43 2016-09-24T09:38:32Z 650.95 2016-09-24T09:38:42Z 649.99 2016-09-24T09:38:52Z 649.51 2016-09-24T09:39:02Z 649.03 2016-09-24T09:39:11Z 648.55 2016-09-24T09:39:21Z 647.1 2016-09-24T09:39:32Z 646.62 2016-09-24T09:39:42Z 645.66 2016-09-24T09:39:53Z 645.18 2016-09-24T09:40:05Z 645.18 2016-09-24T09:40:15Z 644.22 2016-09-24T09:40:27Z 642.3 2016-09-24T09:40:44Z 641.82 2016-09-24T09:40:54Z 641.34 2016-09-24T09:41:03Z 640.86 2016-09-24T09:41:11Z 640.86 2016-09-24T09:41:21Z 639.89 2016-09-24T09:41:34Z 639.89 2016-09-24T09:41:43Z 639.41 2016-09-24T09:41:52Z 639.89 2016-09-24T09:42:02Z 639.89 2016-09-24T09:42:12Z 638.93 2016-09-24T09:42:22Z 638.93 2016-09-24T09:42:32Z 637.97 2016-09-24T09:42:43Z 637.01 2016-09-24T09:42:58Z 636.05 2016-09-24T09:43:09Z 634.61 2016-09-24T09:43:26Z 633.65 2016-09-24T09:43:38Z 632.2 2016-09-24T09:43:53Z 630.28 2016-09-24T09:44:12Z 629.32 2016-09-24T09:44:28Z 627.88 2016-09-24T09:44:42Z 626.92 2016-09-24T09:45:01Z 625.47 2016-09-24T09:45:17Z 623.55 2016-09-24T09:45:35Z 621.15 2016-09-24T09:45:56Z 617.78 2016-09-24T09:46:15Z 615.86 2016-09-24T09:46:31Z 612.98 2016-09-24T09:46:51Z 609.13 2016-09-24T09:47:11Z 606.25 2016-09-24T09:47:27Z 603.85 2016-09-24T09:47:48Z 601.44 2016-09-24T09:48:03Z 601.44 2016-09-24T09:48:15Z 600.48 2016-09-24T09:48:29Z 598.56 2016-09-24T09:48:48Z 595.19 2016-09-24T09:49:11Z 593.27 2016-09-24T09:49:26Z 590.87 2016-09-24T09:49:48Z 589.91 2016-09-24T09:50:22Z 586.54 2016-09-24T09:50:44Z 583.18 2016-09-24T09:51:03Z 581.73 2016-09-24T09:51:17Z 581.25 2016-09-24T09:51:30Z 579.81 2016-09-24T09:51:54Z 577.41 2016-09-24T09:52:13Z 575.49 2016-09-24T09:52:32Z 572.6 2016-09-24T09:52:59Z 570.2 2016-09-24T09:53:22Z 567.32 2016-09-24T09:53:40Z 565.39 2016-09-24T09:53:57Z 562.03 2016-09-24T09:54:19Z 561.07 2016-09-24T09:54:34Z 559.14 2016-09-24T09:54:54Z 557.7 2016-09-24T09:55:08Z 555.78 2016-09-24T09:55:21Z 554.34 2016-09-24T09:55:33Z 552.9 2016-09-24T09:55:48Z 550.97 2016-09-24T09:56:02Z 550.01 2016-09-24T09:56:14Z 549.53 2016-09-24T09:56:27Z 548.09 2016-09-24T09:56:47Z 546.17 2016-09-24T09:57:03Z 544.24 2016-09-24T09:57:16Z 542.8 2016-09-24T09:57:31Z 541.36 2016-09-24T09:57:44Z 539.92 2016-09-24T09:57:58Z 538.96 2016-09-24T09:58:10Z 537.51 2016-09-24T09:58:24Z 536.55 2016-09-24T09:58:41Z 535.11 2016-09-24T09:58:58Z 534.15 2016-09-24T09:59:13Z 533.19 2016-09-24T09:59:28Z 532.23 2016-09-24T09:59:40Z 530.79 2016-09-24T09:59:56Z 529.82 2016-09-24T10:00:09Z 528.86 2016-09-24T10:00:21Z 527.42 2016-09-24T10:00:34Z 525.5 2016-09-24T10:00:48Z 523.09 2016-09-24T10:01:05Z 521.17 2016-09-24T10:01:20Z 519.25 2016-09-24T10:01:36Z 517.33 2016-09-24T10:01:48Z 515.4 2016-09-24T10:01:59Z 513.48 2016-09-24T10:02:16Z 512.04 2016-09-24T10:02:30Z 509.64 2016-09-24T10:02:49Z 508.19 2016-09-24T10:03:02Z 504.83 2016-09-24T10:03:26Z 501.46 2016-09-24T10:03:44Z 499.54 2016-09-24T10:03:59Z 497.62 2016-09-24T10:04:12Z 498.1 2016-09-24T10:04:25Z 499.06 2016-09-24T10:04:38Z 500.02 2016-09-24T10:04:52Z 500.02 2016-09-24T10:05:03Z 500.02 2016-09-24T10:05:14Z 499.54 2016-09-24T10:05:25Z 499.06 2016-09-24T10:05:36Z 498.1 2016-09-24T10:05:47Z 496.66 2016-09-24T10:06:00Z 494.74 2016-09-24T10:06:11Z 494.26 2016-09-24T10:06:23Z 493.29 2016-09-24T10:06:34Z 491.85 2016-09-24T10:06:46Z 491.37 2016-09-24T10:06:56Z 490.89 2016-09-24T10:07:07Z 490.41 2016-09-24T10:07:17Z 488.97 2016-09-24T10:07:27Z 487.53 2016-09-24T10:07:37Z 486.08 2016-09-24T10:07:48Z 485.6 2016-09-24T10:07:59Z 484.16 2016-09-24T10:08:11Z 482.24 2016-09-24T10:08:23Z 480.32 2016-09-24T10:08:37Z 477.91 2016-09-24T10:08:51Z 475.99 2016-09-24T10:09:03Z 474.55 2016-09-24T10:09:14Z 474.07 2016-09-24T10:09:24Z 473.11 2016-09-24T10:09:34Z 472.14 2016-09-24T10:09:47Z 471.66 2016-09-24T10:09:57Z 470.7 2016-09-24T10:10:10Z 469.26 2016-09-24T10:10:22Z 468.3 2016-09-24T10:10:38Z 466.86 2016-09-24T10:10:52Z 466.86 2016-09-24T10:11:04Z 466.86 2016-09-24T10:11:15Z 466.86 2016-09-24T10:11:27Z 465.9 2016-09-24T10:11:37Z 464.45 2016-09-24T10:11:48Z 463.49 2016-09-24T10:11:58Z 462.53 2016-09-24T10:12:09Z 462.05 2016-09-24T10:12:19Z 461.09 2016-09-24T10:12:28Z 461.09 2016-09-24T10:12:40Z 461.09 2016-09-24T10:12:52Z 459.17 2016-09-24T10:13:08Z 458.21 2016-09-24T10:13:32Z 456.76 2016-09-24T10:13:45Z 456.28 2016-09-24T10:13:55Z 456.28 2016-09-24T10:14:06Z 456.76 2016-09-24T10:14:16Z 456.76 2016-09-24T10:14:27Z 454.36 2016-09-24T10:14:44Z 452.92 2016-09-24T10:15:44Z 451.96 2016-09-24T10:22:35Z 450.52 2016-09-24T10:22:55Z 448.11 2016-09-24T10:23:12Z 445.71 2016-09-24T10:23:28Z 444.27 2016-09-24T10:23:39Z 442.82 2016-09-24T10:23:51Z 440.9 2016-09-24T10:24:05Z 438.02 2016-09-24T10:24:23Z 435.13 2016-09-24T10:25:06Z 434.65 2016-09-24T10:25:26Z 435.61 2016-09-24T10:26:01Z 434.17 2016-09-24T10:26:37Z 432.25 2016-09-24T10:26:48Z 430.33 2016-09-24T10:27:00Z 428.4 2016-09-24T10:27:15Z 426.48 2016-09-24T10:27:27Z 424.56 2016-09-24T10:27:39Z 423.12 2016-09-24T10:27:49Z 421.68 2016-09-24T10:28:00Z 419.75 2016-09-24T10:28:12Z 418.79 2016-09-24T10:28:23Z 416.87 2016-09-24T10:28:35Z 414.47 2016-09-24T10:28:49Z 412.54 2016-09-24T10:29:02Z 410.62 2016-09-24T10:29:25Z 409.66 2016-09-24T10:29:36Z 408.22 2016-09-24T10:29:48Z 406.77 2016-09-24T10:30:05Z 403.89 2016-09-24T10:30:19Z 402.45 2016-09-24T10:30:34Z 400.53 2016-09-24T10:30:50Z 399.08 2016-09-24T10:31:03Z 397.64 2016-09-24T10:31:16Z 394.76 2016-09-24T10:31:32Z 393.8 2016-09-24T10:31:46Z 390.91 2016-09-24T10:32:08Z 388.99 2016-09-24T10:32:27Z 385.63 2016-09-24T10:32:50Z 383.22 2016-09-24T10:33:08Z 381.3 2016-09-24T10:33:22Z 378.9 2016-09-24T10:33:39Z 376.49 2016-09-24T10:33:56Z 374.57 2016-09-24T10:34:12Z 371.69 2016-09-24T10:34:27Z 368.8 2016-09-24T10:34:43Z 366.88 2016-09-24T10:34:54Z 364.48 2016-09-24T10:35:07Z 363.52 2016-09-24T10:35:17Z 363.04 2016-09-24T10:35:27Z 362.55 2016-09-24T10:35:35Z 361.59 2016-09-24T10:35:45Z 360.63 2016-09-24T10:35:56Z 359.19 2016-09-24T10:36:06Z 358.23 2016-09-24T10:36:17Z 356.79 2016-09-24T10:36:26Z 355.83 2016-09-24T10:36:38Z 354.86 2016-09-24T10:36:50Z 354.38 2016-09-24T10:37:02Z 352.46 2016-09-24T10:37:15Z 351.02 2016-09-24T10:37:27Z 350.06 2016-09-24T10:37:38Z 349.58 2016-09-24T10:37:48Z 348.62 2016-09-24T10:37:58Z 347.65 2016-09-24T10:38:11Z 347.17 2016-09-24T10:38:22Z 346.69 2016-09-24T10:38:31Z 346.69 2016-09-24T10:38:41Z 347.17 2016-09-24T10:38:52Z 346.69 2016-09-24T10:39:02Z 346.21 2016-09-24T10:39:11Z 345.25 2016-09-24T10:39:20Z 344.77 2016-09-24T10:39:30Z 343.81 2016-09-24T10:39:40Z 342.37 2016-09-24T10:39:50Z 341.89 2016-09-24T10:39:59Z 341.89 2016-09-24T10:40:10Z 340.92 2016-09-24T10:40:20Z 340.44 2016-09-24T10:40:30Z 339 2016-09-24T10:40:41Z 337.56 2016-09-24T10:40:54Z 336.6 2016-09-24T10:41:03Z 336.6 2016-09-24T10:41:14Z 336.6 2016-09-24T10:41:23Z 336.6 2016-09-24T10:41:33Z 335.64 2016-09-24T10:41:43Z 334.68 2016-09-24T10:41:52Z 333.23 2016-09-24T10:42:04Z 332.27 2016-09-24T10:42:16Z 330.83 2016-09-24T10:42:29Z 329.39 2016-09-24T10:42:40Z 328.43 2016-09-24T10:42:51Z 327.95 2016-09-24T10:43:01Z 326.5 2016-09-24T10:43:12Z 325.54 2016-09-24T10:43:23Z 324.1 2016-09-24T10:43:36Z 322.66 2016-09-24T10:43:48Z 321.22 2016-09-24T10:44:01Z 319.78 2016-09-24T10:44:14Z 319.78 2016-09-24T10:44:42Z 319.78 2016-09-24T10:45:42Z 320.74 2016-09-24T10:46:00Z 321.22 2016-09-24T10:46:14Z 321.7 2016-09-24T10:46:24Z 321.7 2016-09-24T10:46:35Z 322.18 2016-09-24T10:46:45Z 322.18 2016-09-24T10:46:55Z 323.14 2016-09-24T10:47:06Z 323.14 2016-09-24T10:47:16Z 323.62 2016-09-24T10:47:28Z 323.62 2016-09-24T10:47:38Z 324.58 2016-09-24T10:47:47Z 324.1 2016-09-24T10:47:59Z 325.06 2016-09-24T10:48:10Z 325.06 2016-09-24T10:48:20Z 326.5 2016-09-24T10:48:32Z 326.99 2016-09-24T10:48:42Z 327.47 2016-09-24T10:48:52Z 327.95 2016-09-24T10:49:01Z 327.95 2016-09-24T10:49:12Z 328.43 2016-09-24T10:49:24Z 328.43 2016-09-24T10:49:33Z 328.91 2016-09-24T10:49:44Z 329.39 2016-09-24T10:49:56Z 330.35 2016-09-24T10:50:10Z 331.79 2016-09-24T10:50:24Z 332.27 2016-09-24T10:50:36Z 334.68 2016-09-24T10:50:49Z 335.16 2016-09-24T10:50:59Z 335.16 2016-09-24T10:51:08Z 335.64 2016-09-24T10:51:25Z 335.64 2016-09-24T10:51:38Z 336.12 2016-09-24T10:51:48Z 336.12 2016-09-24T10:52:01Z 336.6 2016-09-24T10:52:41Z 337.08 2016-09-24T10:52:52Z 337.56 2016-09-24T10:53:06Z 338.04 2016-09-24T10:53:17Z 338.52 2016-09-24T10:53:25Z 339 2016-09-24T10:53:33Z 340.92 2016-09-24T10:53:42Z 341.41 2016-09-24T10:53:52Z 340.92 2016-09-24T10:54:01Z 340.44 2016-09-24T10:54:13Z 339.96 2016-09-24T10:54:21Z 339.96 2016-09-24T10:54:29Z 341.41 2016-09-24T10:54:38Z 342.37 2016-09-24T10:54:47Z 343.33 2016-09-24T10:54:57Z 344.29 2016-09-24T10:55:08Z 344.29 2016-09-24T10:55:30Z 344.29 2016-09-24T10:55:44Z 343.33 2016-09-24T10:55:54Z 342.37 2016-09-24T10:56:02Z 341.41 2016-09-24T10:56:11Z 340.44 2016-09-24T10:56:21Z 339.96 2016-09-24T10:56:29Z 340.44 2016-09-24T10:56:38Z 341.41 2016-09-24T10:56:47Z 341.41 2016-09-24T10:56:55Z 340.44 2016-09-24T10:57:03Z 339.48 2016-09-24T10:57:11Z 339 2016-09-24T10:57:19Z 338.52 2016-09-24T10:57:27Z 338.04 2016-09-24T10:57:35Z 337.56 2016-09-24T10:57:42Z 336.6 2016-09-24T10:57:51Z 336.12 2016-09-24T10:58:00Z 336.12 2016-09-24T10:58:11Z 337.56 2016-09-24T10:58:22Z 338.52 2016-09-24T10:59:05Z 338.52 2016-09-24T10:59:33Z 338.04 2016-09-24T11:00:08Z 336.6 2016-09-24T11:00:53Z 338.52 2016-09-24T11:39:44Z 338.04 2016-09-24T11:39:54Z 336.12 2016-09-24T11:40:05Z 334.2 2016-09-24T11:40:16Z 334.2 2016-09-24T11:41:13Z 335.16 2016-09-24T11:41:25Z 333.71 2016-09-24T11:41:43Z 332.75 2016-09-24T11:41:52Z 331.31 2016-09-24T11:42:01Z 329.39 2016-09-24T11:42:11Z 327.47 2016-09-24T11:42:21Z 326.99 2016-09-24T11:42:34Z 326.02 2016-09-24T11:42:48Z 326.99 2016-09-24T11:43:00Z 327.95 2016-09-24T11:45:49Z 327.95 2016-09-24T11:47:58Z 326.5 2016-09-24T11:48:21Z 325.54 2016-09-24T11:48:32Z 324.1 2016-09-24T11:48:44Z 321.22 2016-09-24T11:48:58Z 317.85 2016-09-24T11:49:14Z 320.74 2016-09-24T11:49:30Z 323.62 2016-09-24T11:49:43Z 324.58 2016-09-24T11:49:56Z 326.5 2016-09-24T11:50:09Z 327.47 2016-09-24T11:50:19Z 329.87 2016-09-24T11:50:34Z 330.35 2016-09-24T11:50:46Z 331.79 2016-09-24T11:50:58Z 332.75 2016-09-24T11:51:09Z 333.23 2016-09-24T11:51:21Z 334.68 2016-09-24T11:51:32Z 335.16 2016-09-24T11:51:43Z 335.64 2016-09-24T11:51:51Z 335.64 2016-09-24T11:51:59Z 335.64 2016-09-24T11:52:08Z 335.64 2016-09-24T11:52:17Z 335.16 2016-09-24T11:52:26Z 334.68 2016-09-24T11:52:38Z 334.68 2016-09-24T11:52:54Z 334.68 2016-09-24T11:53:03Z 335.64 2016-09-24T11:53:21Z 335.16 2016-09-24T11:53:30Z 334.68 2016-09-24T11:53:53Z 334.68 2016-09-24T11:54:14Z 334.68 2016-09-24T11:54:24Z 334.68 2016-09-24T11:54:33Z 334.68 2016-09-24T11:54:42Z 335.16 2016-09-24T11:54:51Z 334.2 2016-09-24T11:55:00Z 335.16 2016-09-24T11:55:11Z 335.64 2016-09-24T11:55:23Z 336.6 2016-09-24T11:55:38Z 337.56 2016-09-24T11:55:48Z 338.52 2016-09-24T11:55:58Z 339.48 2016-09-24T11:56:07Z 339.96 2016-09-24T11:56:16Z 340.44 2016-09-24T11:56:25Z 340.92 2016-09-24T11:56:33Z 342.37 2016-09-24T11:56:43Z 343.33 2016-09-24T11:56:52Z 343.81 2016-09-24T11:57:00Z 344.77 2016-09-24T11:57:09Z 345.25 2016-09-24T11:57:19Z 346.21 2016-09-24T11:57:28Z 347.17 2016-09-24T11:57:37Z 347.65 2016-09-24T11:57:45Z 348.13 2016-09-24T11:57:54Z 348.62 2016-09-24T11:58:02Z 349.58 2016-09-24T11:58:10Z 349.58 2016-09-24T11:58:19Z 349.1 2016-09-24T11:58:28Z 348.62 2016-09-24T11:58:37Z 347.65 2016-09-24T11:58:46Z 347.17 2016-09-24T11:58:54Z 346.21 2016-09-24T11:59:02Z 345.73 2016-09-24T11:59:10Z 345.73 2016-09-24T11:59:18Z 345.25 2016-09-24T11:59:25Z 345.25 2016-09-24T11:59:33Z 345.73 2016-09-24T11:59:40Z 345.25 2016-09-24T11:59:48Z 345.25 2016-09-24T11:59:55Z 345.73 2016-09-24T12:00:02Z 345.73 2016-09-24T12:00:10Z 345.73 2016-09-24T12:00:18Z 346.21 2016-09-24T12:00:26Z 347.17 2016-09-24T12:00:34Z 348.13 2016-09-24T12:00:43Z 348.13 2016-09-24T12:00:51Z 348.62 2016-09-24T12:01:00Z 349.1 2016-09-24T12:01:08Z 348.62 2016-09-24T12:01:17Z 348.13 2016-09-24T12:01:25Z 347.65 2016-09-24T12:01:33Z 347.17 2016-09-24T12:01:41Z 346.69 2016-09-24T12:01:49Z 346.21 2016-09-24T12:02:00Z 345.25 2016-09-24T12:02:12Z 344.77 2016-09-24T12:02:21Z 344.29 2016-09-24T12:02:29Z 343.81 2016-09-24T12:02:37Z 342.85 2016-09-24T12:02:45Z 341.89 2016-09-24T12:02:53Z 341.41 2016-09-24T12:03:02Z 341.41 2016-09-24T12:03:12Z 340.92 2016-09-24T12:03:24Z 340.92 2016-09-24T12:03:34Z 340.44 2016-09-24T12:03:42Z 340.44 2016-09-24T12:03:51Z 340.92 2016-09-24T12:03:59Z 340.44 2016-09-24T12:04:07Z 340.92 2016-09-24T12:04:16Z 340.92 2016-09-24T12:04:24Z 340.92 2016-09-24T12:04:32Z 340.92 2016-09-24T12:04:40Z 339.96 2016-09-24T12:04:49Z 339.48 2016-09-24T12:05:00Z 338.52 2016-09-24T12:05:12Z 336.6 2016-09-24T12:05:20Z 334.2 2016-09-24T12:05:28Z 333.71 2016-09-24T12:05:36Z 332.27 2016-09-24T12:05:44Z 330.83 2016-09-24T12:05:53Z 328.91 2016-09-24T12:06:02Z 326.99 2016-09-24T12:06:10Z 324.58 2016-09-24T12:06:18Z 323.14 2016-09-24T12:06:26Z 321.7 2016-09-24T12:06:34Z 319.78 2016-09-24T12:06:43Z 318.33 2016-09-24T12:06:51Z 316.89 2016-09-24T12:06:59Z 314.49 2016-09-24T12:07:07Z 312.57 2016-09-24T12:07:15Z 311.12 2016-09-24T12:07:22Z 309.68 2016-09-24T12:07:31Z 307.76 2016-09-24T12:07:40Z 306.32 2016-09-24T12:07:48Z 304.88 2016-09-24T12:07:56Z 302.95 2016-09-24T12:08:05Z 301.03 2016-09-24T12:08:14Z 299.59 2016-09-24T12:08:23Z 298.63 2016-09-24T12:08:31Z 297.18 2016-09-24T12:08:39Z 295.74 2016-09-24T12:08:48Z 293.82 2016-09-24T12:08:57Z 291.9 2016-09-24T12:09:06Z 290.46 2016-09-24T12:09:14Z 288.53 2016-09-24T12:09:22Z 286.13 2016-09-24T12:09:31Z 284.21 2016-09-24T12:09:40Z 282.28 2016-09-24T12:09:50Z 280.84 2016-09-24T12:09:58Z 279.88 2016-09-24T12:10:07Z 278.92 2016-09-24T12:10:15Z 278.44 2016-09-24T12:10:25Z 278.92 2016-09-24T12:10:33Z 279.88 2016-09-24T12:10:48Z 281.32 2016-09-24T12:12:08Z 283.25 2016-09-24T12:12:22Z 285.17 2016-09-24T12:12:36Z 287.57 2016-09-24T12:12:49Z 289.49 2016-09-24T12:13:02Z 292.38 2016-09-24T12:13:16Z 294.3 2016-09-24T12:13:28Z 295.74 2016-09-24T12:13:39Z 297.67 2016-09-24T12:13:52Z 299.11 2016-09-24T12:14:05Z 300.55 2016-09-24T12:14:17Z 301.51 2016-09-24T12:14:27Z 302.47 2016-09-24T12:14:37Z 303.43 2016-09-24T12:14:48Z 304.39 2016-09-24T12:14:59Z 305.36 2016-09-24T12:15:11Z 307.28 2016-09-24T12:15:24Z 308.72 2016-09-24T12:15:36Z 309.68 2016-09-24T12:15:48Z 311.6 2016-09-24T12:15:59Z 313.05 2016-09-24T12:16:10Z 313.05 2016-09-24T12:16:20Z 313.05 2016-09-24T12:16:30Z 313.53 2016-09-24T12:16:41Z 314.97 2016-09-24T12:17:03Z 314.01 2016-09-24T12:17:50Z 315.45 2016-09-24T12:18:15Z 317.85 2016-09-24T12:18:30Z 318.81 2016-09-24T12:18:42Z 321.7 2016-09-24T12:18:57Z 324.1 2016-09-24T12:19:12Z 326.02 2016-09-24T12:19:26Z 327.95 2016-09-24T12:19:41Z 330.83 2016-09-24T12:19:59Z 332.75 2016-09-24T12:20:16Z 336.12 2016-09-24T12:20:32Z 338.52 2016-09-24T12:20:52Z 341.89 2016-09-24T12:21:12Z 347.17 2016-09-24T12:21:39Z 349.58 2016-09-24T12:21:56Z 352.46 2016-09-24T12:22:16Z 354.38 2016-09-24T12:22:34Z 357.75 2016-09-24T12:22:58Z 360.63 2016-09-24T12:23:23Z 363.04 2016-09-24T12:24:28Z 364.96 2016-09-24T12:24:40Z 365.92 2016-09-24T12:24:51Z 367.36 2016-09-24T12:25:03Z 368.32 2016-09-24T12:25:16Z 370.73 2016-09-24T12:25:31Z 371.69 2016-09-24T12:25:47Z 373.61 2016-09-24T12:26:04Z 376.49 2016-09-24T12:26:24Z 379.86 2016-09-24T12:26:48Z 380.82 2016-09-24T12:27:08Z 383.22 2016-09-24T12:27:32Z 386.59 2016-09-24T12:27:56Z 388.03 2016-09-24T12:28:15Z 388.99 2016-09-24T12:28:34Z 388.99 2016-09-24T12:28:43Z 389.47 2016-09-24T12:28:53Z 389.47 2016-09-24T12:29:02Z 389.95 2016-09-24T12:29:11Z 389.95 2016-09-24T12:29:20Z 390.43 2016-09-24T12:29:29Z 390.43 2016-09-24T12:29:40Z 390.43 2016-09-24T12:29:48Z 390.91 2016-09-24T12:29:56Z 391.39 2016-09-24T12:30:04Z 391.39 2016-09-24T12:30:12Z 391.87 2016-09-24T12:30:20Z 391.39 2016-09-24T12:30:28Z 391.39 2016-09-24T12:30:36Z 390.91 2016-09-24T12:30:45Z 390.91 2016-09-24T12:30:54Z 390.91 2016-09-24T12:31:03Z 390.91 2016-09-24T12:31:11Z 390.91 2016-09-24T12:31:19Z 390.91 2016-09-24T12:31:27Z 391.39 2016-09-24T12:31:36Z 391.39 2016-09-24T12:31:45Z 391.87 2016-09-24T12:31:53Z 391.87 2016-09-24T12:32:01Z 391.87 2016-09-24T12:32:54Z 391.87 2016-09-24T12:33:10Z 391.87 2016-09-24T12:34:07Z 391.87 2016-09-24T12:36:29Z 392.36 2016-09-24T12:42:49Z 392.36 2016-09-24T12:43:05Z 391.87 2016-09-24T12:43:14Z 391.87 2016-09-24T12:43:25Z 391.87 2016-09-24T12:43:43Z 390.91 2016-09-24T12:47:13Z 390.43 2016-09-24T12:47:25Z 390.43 2016-09-24T12:47:45Z 386.59 2016-09-24T12:48:08Z 385.15 2016-09-24T12:48:27Z 383.7 2016-09-24T12:48:40Z 381.3 2016-09-24T12:49:01Z 379.38 2016-09-24T12:49:14Z 376.97 2016-09-24T12:49:32Z 374.57 2016-09-24T12:49:54Z 371.69 2016-09-24T12:50:24Z 369.28 2016-09-24T12:50:39Z 367.36 2016-09-24T12:50:58Z 365.92 2016-09-24T12:51:24Z 363.04 2016-09-24T12:51:47Z 362.07 2016-09-24T12:52:07Z 360.15 2016-09-24T12:52:23Z 358.23 2016-09-24T12:52:43Z 355.34 2016-09-24T12:53:09Z 353.9 2016-09-24T12:53:26Z 352.46 2016-09-24T12:53:45Z 350.54 2016-09-24T12:54:08Z 346.21 2016-09-24T12:54:37Z 344.29 2016-09-24T12:54:58Z 342.37 2016-09-24T12:55:14Z 341.89 2016-09-24T12:55:24Z 341.41 2016-09-24T12:55:47Z 341.89 2016-09-24T12:56:35Z 341.41 2016-09-24T12:56:48Z 341.89 2016-09-24T12:57:00Z 342.37 2016-09-24T12:57:14Z 344.29 2016-09-24T12:57:29Z 346.21 2016-09-24T12:57:46Z 348.13 2016-09-24T12:58:02Z 350.54 2016-09-24T12:58:24Z 351.98 2016-09-24T12:58:38Z 354.38 2016-09-24T12:58:58Z 355.83 2016-09-24T12:59:17Z 358.71 2016-09-24T12:59:37Z 361.11 2016-09-24T12:59:57Z 361.59 2016-09-24T13:00:53Z 362.07 2016-09-24T13:01:12Z 362.07 2016-09-24T13:01:23Z 361.59 2016-09-24T13:01:34Z 364.96 2016-09-24T13:03:36Z 364.96 2016-09-24T13:03:41Z 364.96 2016-09-24T13:03:45Z 364.96 2016-09-24T13:03:49Z 364.48 2016-09-24T13:03:53Z 364.96 2016-09-24T13:03:58Z 366.4 2016-09-24T13:04:05Z 366.88 2016-09-24T13:04:11Z 366.88 2016-09-24T13:04:21Z 366.88 2016-09-24T13:04:26Z 366.88 2016-09-24T13:04:31Z 366.88 2016-09-24T13:04:36Z 366.88 2016-09-24T13:04:42Z 366.88 2016-09-24T13:04:49Z 366.88 2016-09-24T13:04:56Z 366.88 2016-09-24T13:05:03Z 366.4 2016-09-24T13:05:10Z 366.88 2016-09-24T13:05:13Z 364.96 2016-09-24T13:05:45Z 365.44 2016-09-24T13:06:21Z 365.44 2016-09-24T13:06:56Z 364.48 2016-09-24T13:07:54Z 364 2016-09-24T13:09:53Z 364.96 2016-09-24T13:10:05Z 369.76 2016-09-24T13:10:25Z 371.21 2016-09-24T13:10:50Z 371.69 2016-09-24T13:11:00Z 371.69 2016-09-24T13:11:07Z 373.61 2016-09-24T13:11:15Z 375.53 2016-09-24T13:11:34Z 381.3 2016-09-24T13:11:58Z 386.11 2016-09-24T13:12:23Z 389.95 2016-09-24T13:12:43Z 392.36 2016-09-24T13:13:04Z 394.76 2016-09-24T13:13:52Z 394.76 2016-09-24T13:14:02Z 395.24 2016-09-24T13:14:12Z 394.76 2016-09-24T13:14:25Z 394.76 2016-09-24T13:14:35Z 394.76 2016-09-24T13:14:45Z 394.28 2016-09-24T13:14:55Z 394.28 2016-09-24T13:15:06Z 394.28 2016-09-24T13:15:16Z 393.8 2016-09-24T13:15:28Z 393.8 2016-09-24T13:15:45Z 393.8 2016-09-24T13:16:04Z 393.32 2016-09-24T13:16:12Z 393.32 2016-09-24T13:16:21Z 393.32 2016-09-24T13:16:33Z 393.8 2016-09-24T13:16:49Z 393.8 2016-09-24T13:17:02Z 394.76 2016-09-24T13:17:09Z 393.32 2016-09-24T13:17:16Z 392.84 2016-09-24T13:17:23Z 391.87 2016-09-24T13:17:31Z 391.87 2016-09-24T13:17:39Z 391.39 2016-09-24T13:17:54Z 390.91 2016-09-24T13:18:04Z 390.91 2016-09-24T13:19:19Z 390.43 2016-09-24T13:19:29Z 390.91 2016-09-24T13:19:39Z 390.91 2016-09-24T13:20:01Z 391.39 2016-09-24T13:20:10Z 390.91 2016-09-24T13:20:20Z 390.91 2016-09-24T13:20:36Z 390.43 2016-09-24T13:20:43Z 390.91 2016-09-24T13:20:51Z 390.43 2016-09-24T13:21:30Z 390.91 2016-09-24T13:21:43Z 390.91 2016-09-24T13:22:04Z 390.91 2016-09-24T13:22:20Z 390.43 2016-09-24T13:22:30Z 389.95 2016-09-24T13:22:39Z 388.99 2016-09-24T13:22:48Z 390.91 2016-09-24T13:22:59Z 390.43 2016-09-24T13:23:05Z 390.43 2016-09-24T13:23:11Z 390.43 2016-09-24T13:23:16Z 390.43 2016-09-24T13:23:22Z 389.47 2016-09-24T13:23:28Z 389.95 2016-09-24T13:23:48Z 389.95 2016-09-24T13:23:57Z 389.47 2016-09-24T13:24:08Z 389.47 2016-09-24T13:24:19Z 390.43 2016-09-24T13:24:59Z 390.91 2016-09-24T13:25:09Z 390.91 2016-09-24T13:25:19Z 391.39 2016-09-24T13:25:35Z 392.36 2016-09-24T13:26:00Z 392.84 2016-09-24T13:26:08Z 393.32 2016-09-24T13:26:25Z 394.28 2016-09-24T13:26:45Z 394.76 2016-09-24T13:27:10Z 395.24 2016-09-24T13:27:22Z 395.72 2016-09-24T13:27:29Z 395.72 2016-09-24T13:27:40Z 396.2 2016-09-24T13:27:50Z 396.68 2016-09-24T13:28:13Z 396.68 2016-09-24T13:28:23Z 396.68 2016-09-24T13:28:31Z 397.16 2016-09-24T13:28:39Z 397.16 2016-09-24T13:28:47Z 397.16 2016-09-24T13:28:56Z 396.68 2016-09-24T13:29:03Z 396.2 2016-09-24T13:29:14Z 396.68 2016-09-24T13:29:24Z 396.68 2016-09-24T13:29:34Z 396.68 2016-09-24T13:29:41Z 398.12 2016-09-24T13:29:57Z 397.64 2016-09-24T13:30:16Z 396.68 2016-09-24T13:30:27Z 395.72 2016-09-24T13:30:37Z 396.2 2016-09-24T13:30:48Z 395.72 2016-09-24T13:31:00Z 395.72 2016-09-24T13:31:10Z 395.72 2016-09-24T13:31:27Z 395.72 2016-09-24T13:31:35Z 395.72 2016-09-24T13:31:44Z 395.72 2016-09-24T13:31:52Z 395.24 2016-09-24T13:32:08Z 395.24 2016-09-24T13:32:16Z 395.24 2016-09-24T13:32:23Z 394.76 2016-09-24T13:32:31Z 394.76 2016-09-24T13:32:41Z 394.28 2016-09-24T13:32:56Z 394.76 2016-09-24T13:33:06Z 394.76 2016-09-24T13:33:16Z 394.28 2016-09-24T13:33:27Z 393.8 2016-09-24T13:33:36Z 393.32 2016-09-24T13:33:45Z 392.84 2016-09-24T13:33:56Z 392.36 2016-09-24T13:34:04Z 392.36 2016-09-24T13:34:12Z 391.87 2016-09-24T13:34:22Z 390.91 2016-09-24T13:34:31Z 390.43 2016-09-24T13:34:40Z 390.43 2016-09-24T13:34:49Z 390.43 2016-09-24T13:34:59Z 390.43 2016-09-24T13:35:09Z 390.91 2016-09-24T13:35:18Z 390.91 2016-09-24T13:35:27Z 390.91 2016-09-24T13:35:36Z 390.91 2016-09-24T13:35:46Z 391.87 2016-09-24T13:35:56Z 391.87 2016-09-24T13:36:05Z 392.36 2016-09-24T13:36:15Z 392.36 2016-09-24T13:36:24Z 392.36 2016-09-24T13:36:33Z 392.36 2016-09-24T13:36:43Z 392.84 2016-09-24T13:36:51Z 392.84 2016-09-24T13:37:00Z 393.32 2016-09-24T13:37:10Z 393.32 2016-09-24T13:37:22Z 393.32 2016-09-24T13:37:32Z 393.8 2016-09-24T13:38:01Z 393.8 2016-09-24T13:38:22Z 394.28 2016-09-24T13:38:35Z 394.76 2016-09-24T13:38:48Z 394.76 2016-09-24T13:38:58Z 395.24 2016-09-24T13:39:08Z 395.24 2016-09-24T13:39:18Z 395.72 2016-09-24T13:39:28Z 395.72 2016-09-24T13:39:38Z 395.72 2016-09-24T13:39:48Z 395.72 2016-09-24T13:39:57Z 395.72 2016-09-24T13:40:07Z 395.72 2016-09-24T13:40:17Z 396.2 2016-09-24T13:40:27Z 396.2 2016-09-24T13:40:37Z 396.2 2016-09-24T13:40:47Z 396.68 2016-09-24T13:40:57Z 397.16 2016-09-24T13:41:07Z 397.64 2016-09-24T13:41:16Z 397.64 2016-09-24T13:41:25Z 397.64 2016-09-24T13:41:35Z 398.6 2016-09-24T13:41:46Z 398.6 2016-09-24T13:41:56Z 399.08 2016-09-24T13:42:07Z 399.57 2016-09-24T13:42:19Z 400.05 2016-09-24T13:43:36Z 400.05 2016-09-24T13:43:48Z 400.05 2016-09-24T13:43:57Z 400.53 2016-09-24T13:44:12Z 400.53 2016-09-24T13:44:22Z 400.53 2016-09-24T13:44:32Z 401.01 2016-09-24T13:44:43Z 401.49 2016-09-24T13:44:53Z 401.49 2016-09-24T13:45:03Z 401.97 2016-09-24T13:45:40Z 401.97 2016-09-24T13:45:51Z 401.97 2016-09-24T13:46:01Z 401.97 2016-09-24T13:46:12Z 401.97 2016-09-24T13:46:22Z 402.45 2016-09-24T13:46:32Z 402.45 2016-09-24T13:46:42Z 402.45 2016-09-24T13:46:53Z 402.93 2016-09-24T13:47:04Z 402.93 2016-09-24T13:47:17Z 403.41 2016-09-24T13:47:30Z 403.89 2016-09-24T13:47:40Z 404.37 2016-09-24T13:47:51Z 404.85 2016-09-24T13:48:00Z 404.85 2016-09-24T13:48:08Z 404.85 2016-09-24T13:48:17Z 404.85 2016-09-24T13:48:27Z 404.85 2016-09-24T13:48:36Z 405.33 2016-09-24T13:48:46Z 405.33 2016-09-24T13:48:56Z 405.81 2016-09-24T13:49:04Z 406.29 2016-09-24T13:49:13Z 406.29 2016-09-24T13:49:22Z 406.77 2016-09-24T13:49:30Z 407.74 2016-09-24T13:49:39Z 407.74 2016-09-24T13:49:49Z 408.22 2016-09-24T13:49:57Z 408.7 2016-09-24T13:50:06Z 408.7 2016-09-24T13:50:15Z 409.18 2016-09-24T13:50:24Z 409.18 2016-09-24T13:50:33Z 409.66 2016-09-24T13:50:42Z 410.14 2016-09-24T13:50:52Z 410.62 2016-09-24T13:51:00Z 410.62 2016-09-24T13:51:08Z 411.1 2016-09-24T13:51:17Z 411.58 2016-09-24T13:51:25Z 412.54 2016-09-24T13:51:34Z 413.02 2016-09-24T13:51:43Z 413.98 2016-09-24T13:51:52Z 413.98 2016-09-24T13:52:01Z 413.98 2016-09-24T13:52:10Z 413.98 2016-09-24T13:52:19Z 414.47 2016-09-24T13:52:28Z 414.95 2016-09-24T13:52:37Z 415.43 2016-09-24T13:52:47Z 415.91 2016-09-24T13:52:56Z 415.91 2016-09-24T13:53:04Z 416.39 2016-09-24T13:53:12Z 417.35 2016-09-24T13:53:20Z 417.83 2016-09-24T13:53:28Z 417.83 2016-09-24T13:53:36Z 417.35 2016-09-24T13:53:44Z 417.83 2016-09-24T13:54:05Z 418.31 2016-09-24T13:54:14Z 418.31 2016-09-24T13:54:24Z 418.31 2016-09-24T13:54:34Z 418.79 2016-09-24T13:54:43Z 419.27 2016-09-24T13:54:53Z 419.27 2016-09-24T13:55:04Z 420.23 2016-09-24T13:55:14Z 420.23 2016-09-24T13:55:24Z 419.27 2016-09-24T13:55:34Z 420.23 2016-09-24T13:55:43Z 420.23 2016-09-24T13:55:51Z 419.75 2016-09-24T13:56:01Z 420.23 2016-09-24T13:56:11Z 420.23 2016-09-24T13:56:21Z 420.71 2016-09-24T13:56:31Z 421.19 2016-09-24T13:56:41Z 421.68 2016-09-24T13:56:51Z 421.68 2016-09-24T13:56:59Z 421.68 2016-09-24T13:57:08Z 421.68 2016-09-24T13:57:21Z 421.68 2016-09-24T13:57:33Z 422.16 2016-09-24T13:58:19Z 422.64 2016-09-24T13:58:28Z 423.12 2016-09-24T13:58:37Z 423.12 2016-09-24T13:58:47Z 423.12 2016-09-24T13:58:56Z 423.6 2016-09-24T13:59:04Z 423.6 2016-09-24T13:59:13Z 423.12 2016-09-24T13:59:20Z 423.6 2016-09-24T13:59:27Z 424.08 2016-09-24T13:59:35Z 424.56 2016-09-24T13:59:42Z 424.56 2016-09-24T13:59:49Z 424.56 2016-09-24T13:59:58Z 425.04 2016-09-24T14:00:06Z 425.52 2016-09-24T14:00:13Z 425.52 2016-09-24T14:00:21Z 426 2016-09-24T14:00:29Z 426 2016-09-24T14:00:37Z 426.48 2016-09-24T14:00:45Z 426.48 2016-09-24T14:00:53Z 426.48 2016-09-24T14:01:01Z 426.48 2016-09-24T14:01:10Z 426.48 2016-09-24T14:01:18Z 426.48 2016-09-24T14:01:26Z 426 2016-09-24T14:01:35Z 426.48 2016-09-24T14:01:43Z 426.48 2016-09-24T14:01:51Z 426.48 2016-09-24T14:01:59Z 427.44 2016-09-24T14:02:08Z 427.44 2016-09-24T14:02:15Z 427.92 2016-09-24T14:02:23Z 428.4 2016-09-24T14:02:30Z 427.92 2016-09-24T14:02:38Z 427.92 2016-09-24T14:02:45Z 427.92 2016-09-24T14:02:52Z 428.4 2016-09-24T14:03:00Z 429.37 2016-09-24T14:03:07Z 429.37 2016-09-24T14:03:14Z 429.37 2016-09-24T14:03:22Z 429.37 2016-09-24T14:03:30Z 429.85 2016-09-24T14:03:38Z 430.33 2016-09-24T14:03:45Z 430.33 2016-09-24T14:03:53Z 430.33 2016-09-24T14:04:01Z 430.33 2016-09-24T14:04:10Z 430.33 2016-09-24T14:04:44Z 430.33 2016-09-24T14:05:07Z 430.33 2016-09-24T14:05:16Z 430.33 2016-09-24T14:05:24Z 428.89 2016-09-24T14:06:10Z 430.33 2016-09-24T14:08:34Z 429.37 2016-09-24T14:09:27Z 428.89 2016-09-24T14:10:48Z 427.44 2016-09-24T14:15:10Z 422.64 2016-09-24T14:15:42Z 419.75 2016-09-24T14:16:08Z 419.27 2016-09-24T14:16:26Z 420.71 2016-09-24T14:16:42Z 422.16 2016-09-24T14:16:58Z 422.64 2016-09-24T14:17:08Z 423.6 2016-09-24T14:17:22Z 424.08 2016-09-24T14:17:34Z 424.56 2016-09-24T14:17:44Z 426 2016-09-24T14:17:56Z 426 2016-09-24T14:18:07Z 426.48 2016-09-24T14:18:17Z 426.48 2016-09-24T14:19:24Z 425.04 2016-09-24T14:19:42Z 425.04 2016-09-24T14:19:51Z 425.04 2016-09-24T14:20:01Z 424.08 2016-09-24T14:20:16Z 424.08 2016-09-24T14:20:23Z 423.12 2016-09-24T14:20:52Z 424.08 2016-09-24T14:21:00Z 424.08 2016-09-24T14:21:08Z 425.04 2016-09-24T14:21:19Z 424.56 2016-09-24T14:21:27Z 424.56 2016-09-24T14:21:37Z 425.52 2016-09-24T14:21:45Z 425.52 2016-09-24T14:21:53Z 425.04 2016-09-24T14:22:03Z 424.56 2016-09-24T14:22:13Z 424.56 2016-09-24T14:22:21Z 423.6 2016-09-24T14:22:30Z 422.64 2016-09-24T14:22:42Z 422.16 2016-09-24T14:22:52Z 422.64 2016-09-24T14:23:02Z 424.08 2016-09-24T14:23:11Z 425.52 2016-09-24T14:23:21Z 426.48 2016-09-24T14:23:30Z 426.48 2016-09-24T14:23:42Z 426.96 2016-09-24T14:23:50Z 427.44 2016-09-24T14:23:59Z 427.44 2016-09-24T14:24:07Z 427.44 2016-09-24T14:24:16Z 427.44 2016-09-24T14:24:25Z 427.92 2016-09-24T14:24:32Z 428.4 2016-09-24T14:24:41Z 429.37 2016-09-24T14:24:50Z 429.85 2016-09-24T14:24:59Z 429.85 2016-09-24T14:25:07Z 430.33 2016-09-24T14:25:15Z 431.29 2016-09-24T14:25:24Z 432.25 2016-09-24T14:25:33Z 434.17 2016-09-24T14:25:44Z 434.65 2016-09-24T14:25:52Z 434.65 2016-09-24T14:26:01Z 435.13 2016-09-24T14:26:08Z 435.13 2016-09-24T14:26:16Z 435.61 2016-09-24T14:26:23Z 436.1 2016-09-24T14:26:30Z 436.58 2016-09-24T14:26:37Z 436.58 2016-09-24T14:26:44Z 437.06 2016-09-24T14:26:52Z 437.06 2016-09-24T14:26:59Z 437.54 2016-09-24T14:27:06Z 437.54 2016-09-24T14:27:14Z 438.02 2016-09-24T14:27:23Z 438.02 2016-09-24T14:27:31Z 438.02 2016-09-24T14:27:38Z 435.61 2016-09-24T14:27:46Z 436.1 2016-09-24T14:27:54Z 436.58 2016-09-24T14:28:03Z 438.02 2016-09-24T14:28:13Z 439.94 2016-09-24T14:28:23Z 441.86 2016-09-24T14:28:33Z 442.82 2016-09-24T14:28:43Z 443.79 2016-09-24T14:28:52Z 445.71 2016-09-24T14:29:02Z 447.15 2016-09-24T14:29:11Z 448.59 2016-09-24T14:29:21Z 450.03 2016-09-24T14:29:31Z 451.96 2016-09-24T14:29:42Z 452.92 2016-09-24T14:29:56Z 454.36 2016-09-24T14:30:09Z 455.8 2016-09-24T14:30:22Z 457.24 2016-09-24T14:30:33Z 458.21 2016-09-24T14:30:44Z 459.17 2016-09-24T14:30:56Z 460.13 2016-09-24T14:31:09Z 461.57 2016-09-24T14:31:21Z 461.57 2016-09-24T14:31:31Z 462.05 2016-09-24T14:31:40Z 461.57 2016-09-24T14:31:49Z 462.05 2016-09-24T14:31:58Z 462.53 2016-09-24T14:32:07Z 463.01 2016-09-24T14:32:16Z 463.01 2016-09-24T14:32:24Z 462.53 2016-09-24T14:32:33Z 463.01 2016-09-24T14:32:41Z 463.49 2016-09-24T14:32:51Z 464.45 2016-09-24T14:33:01Z 465.42 2016-09-24T14:33:12Z 464.93 2016-09-24T14:33:22Z 464.93 2016-09-24T14:33:32Z 464.45 2016-09-24T14:33:42Z 463.49 2016-09-24T14:33:51Z 463.01 2016-09-24T14:34:02Z 462.05 2016-09-24T14:34:11Z 461.57 2016-09-24T14:34:20Z 461.09 2016-09-24T14:34:29Z 460.61 2016-09-24T14:34:38Z 460.61 2016-09-24T14:34:48Z 460.13 2016-09-24T14:34:59Z 459.17 2016-09-24T14:35:10Z 458.69 2016-09-24T14:35:19Z 457.24 2016-09-24T14:35:28Z 456.76 2016-09-24T14:35:37Z 456.28 2016-09-24T14:35:47Z 454.84 2016-09-24T14:35:56Z 454.36 2016-09-24T14:36:06Z 452.92 2016-09-24T14:36:15Z 451.96 2016-09-24T14:36:25Z 450.52 2016-09-24T14:36:34Z 449.07 2016-09-24T14:36:44Z 447.63 2016-09-24T14:36:53Z 446.19 2016-09-24T14:37:04Z 445.23 2016-09-24T14:37:13Z 444.27 2016-09-24T14:37:22Z 443.31 2016-09-24T14:37:31Z 442.34 2016-09-24T14:37:40Z 441.38 2016-09-24T14:37:50Z 439.94 2016-09-24T14:38:00Z 439.46 2016-09-24T14:38:09Z 438.02 2016-09-24T14:38:19Z 437.06 2016-09-24T14:38:29Z 436.1 2016-09-24T14:38:38Z 435.13 2016-09-24T14:38:48Z 434.65 2016-09-24T14:38:58Z 433.21 2016-09-24T14:39:09Z 431.77 2016-09-24T14:39:21Z 430.33 2016-09-24T14:39:33Z 428.89 2016-09-24T14:39:43Z 428.4 2016-09-24T14:39:52Z 427.92 2016-09-24T14:40:02Z 427.44 2016-09-24T14:40:27Z 426 2016-09-24T14:40:58Z 426 2016-09-24T14:41:49Z 426.48 2016-09-24T14:42:02Z 426.96 2016-09-24T14:42:14Z 426.96 2016-09-24T14:42:28Z 426.48 2016-09-24T14:42:47Z 429.37 2016-09-24T14:43:02Z 429.85 2016-09-24T14:43:13Z 432.25 2016-09-24T14:43:30Z 432.73 2016-09-24T14:43:44Z 433.69 2016-09-24T14:43:56Z 435.61 2016-09-24T14:44:08Z 437.54 2016-09-24T14:44:21Z 438.98 2016-09-24T14:45:54Z 439.94 2016-09-24T14:49:09Z 440.9 2016-09-24T14:49:20Z 442.82 2016-09-24T14:49:36Z 444.27 2016-09-24T14:49:46Z 445.71 2016-09-24T14:50:00Z 447.63 2016-09-24T14:50:12Z 449.55 2016-09-24T14:50:26Z 451 2016-09-24T14:50:40Z 453.88 2016-09-24T14:50:58Z 456.76 2016-09-24T14:51:15Z 460.13 2016-09-24T14:51:35Z 462.05 2016-09-24T14:51:50Z 464.93 2016-09-24T14:52:10Z 467.82 2016-09-24T14:52:29Z 468.3 2016-09-24T14:52:45Z 468.3 2016-09-24T14:52:55Z 469.74 2016-09-24T14:53:08Z 472.63 2016-09-24T14:53:26Z 475.51 2016-09-24T14:53:45Z 478.39 2016-09-24T14:54:04Z 481.28 2016-09-24T14:54:22Z 484.16 2016-09-24T14:54:41Z 488.49 2016-09-24T14:55:05Z 491.85 2016-09-24T14:55:27Z 495.22 2016-09-24T14:55:49Z 499.06 2016-09-24T14:56:08Z 501.95 2016-09-24T14:56:29Z 504.35 2016-09-24T14:56:48Z 508.19 2016-09-24T14:57:14Z 511.08 2016-09-24T14:57:35Z 513.96 2016-09-24T14:57:57Z 517.81 2016-09-24T14:58:23Z 518.77 2016-09-24T14:58:41Z 518.77 2016-09-24T14:58:54Z 518.29 2016-09-24T14:59:08Z 519.73 2016-09-24T14:59:30Z 519.25 2016-09-24T14:59:50Z 520.21 2016-09-24T15:00:03Z 521.17 2016-09-24T15:00:20Z 521.17 2016-09-24T15:00:31Z 523.09 2016-09-24T15:00:47Z 524.54 2016-09-24T15:01:01Z 525.5 2016-09-24T15:01:15Z 525.5 2016-09-24T15:01:27Z 525.5 2016-09-24T15:01:38Z 525.5 2016-09-24T15:01:50Z 525.02 2016-09-24T15:02:04Z 524.54 2016-09-24T15:02:21Z 524.54 2016-09-24T15:02:33Z 524.54 2016-09-24T15:02:44Z 525.02 2016-09-24T15:02:52Z 525.98 2016-09-24T15:03:02Z 526.46 2016-09-24T15:03:53Z 526.94 2016-09-24T15:04:05Z 527.9 2016-09-24T15:04:16Z 528.38 2016-09-24T15:04:31Z 528.86 2016-09-24T15:04:41Z 529.82 2016-09-24T15:04:52Z 531.75 2016-09-24T15:05:03Z 532.71 2016-09-24T15:05:14Z 534.15 2016-09-24T15:05:26Z 534.63 2016-09-24T15:05:36Z 535.59 2016-09-24T15:05:47Z 535.59 2016-09-24T15:05:57Z 535.11 2016-09-24T15:06:06Z 534.15 2016-09-24T15:06:17Z 534.15 2016-09-24T15:06:27Z 534.15 2016-09-24T15:06:36Z 533.19 2016-09-24T15:06:48Z 532.71 2016-09-24T15:06:58Z 532.71 2016-09-24T15:07:08Z 531.75 2016-09-24T15:07:18Z 530.79 2016-09-24T15:07:32Z 531.27 2016-09-24T15:07:42Z 531.75 2016-09-24T15:07:52Z 532.23 2016-09-24T15:08:03Z 533.19 2016-09-24T15:08:14Z 534.63 2016-09-24T15:08:25Z 535.59 2016-09-24T15:08:34Z 537.03 2016-09-24T15:08:44Z 537.99 2016-09-24T15:08:54Z 538.96 2016-09-24T15:09:03Z 539.92 2016-09-24T15:09:13Z 541.36 2016-09-24T15:09:23Z 541.84 2016-09-24T15:09:33Z 541.84 2016-09-24T15:10:33Z 541.36 2016-09-24T15:10:50Z 538.96 2016-09-24T15:11:00Z 537.51 2016-09-24T15:11:09Z 537.03 2016-09-24T15:11:17Z 536.07 2016-09-24T15:11:27Z 534.63 2016-09-24T15:11:37Z 533.67 2016-09-24T15:11:46Z 532.23 2016-09-24T15:11:55Z 530.3 2016-09-24T15:12:04Z 528.86 2016-09-24T15:12:13Z 528.38 2016-09-24T15:12:21Z 527.9 2016-09-24T15:12:28Z 526.94 2016-09-24T15:12:36Z 525.5 2016-09-24T15:12:45Z 524.06 2016-09-24T15:12:54Z 522.61 2016-09-24T15:13:03Z 521.17 2016-09-24T15:13:12Z 520.21 2016-09-24T15:13:22Z 519.25 2016-09-24T15:13:31Z 518.29 2016-09-24T15:13:40Z 517.33 2016-09-24T15:13:49Z 516.37 2016-09-24T15:13:57Z 516.37 2016-09-24T15:14:05Z 515.88 2016-09-24T15:14:12Z 514.44 2016-09-24T15:14:20Z 513.48 2016-09-24T15:14:29Z 512.52 2016-09-24T15:14:39Z 511.56 2016-09-24T15:14:48Z 510.6 2016-09-24T15:14:56Z 509.64 2016-09-24T15:15:04Z 508.67 2016-09-24T15:15:13Z 508.19 2016-09-24T15:15:22Z 506.75 2016-09-24T15:15:34Z 505.79 2016-09-24T15:15:44Z 505.31 2016-09-24T15:15:53Z 505.79 2016-09-24T15:16:03Z 506.75 2016-09-24T15:16:12Z 506.75 2016-09-24T15:16:21Z 507.23 2016-09-24T15:16:30Z 507.71 2016-09-24T15:16:40Z 508.67 2016-09-24T15:16:50Z 509.16 2016-09-24T15:16:59Z 509.16 2016-09-24T15:17:08Z 510.6 2016-09-24T15:17:17Z 510.6 2016-09-24T15:17:25Z 511.56 2016-09-24T15:17:34Z 510.6 2016-09-24T15:17:48Z 509.16 2016-09-24T15:17:56Z 507.71 2016-09-24T15:18:05Z 506.75 2016-09-24T15:18:13Z 505.79 2016-09-24T15:18:21Z 504.83 2016-09-24T15:18:29Z 503.39 2016-09-24T15:18:37Z 502.43 2016-09-24T15:18:44Z 501.46 2016-09-24T15:18:52Z 500.5 2016-09-24T15:18:59Z 500.02 2016-09-24T15:19:07Z 499.54 2016-09-24T15:19:14Z 499.54 2016-09-24T15:19:21Z 499.54 2016-09-24T15:19:29Z 499.54 2016-09-24T15:19:36Z 500.02 2016-09-24T15:19:44Z 500.02 2016-09-24T15:19:51Z 499.06 2016-09-24T15:19:59Z 498.1 2016-09-24T15:20:06Z 497.14 2016-09-24T15:20:14Z 495.7 2016-09-24T15:20:22Z 494.74 2016-09-24T15:20:30Z 493.77 2016-09-24T15:20:38Z 491.85 2016-09-24T15:20:47Z 490.41 2016-09-24T15:20:55Z 489.45 2016-09-24T15:21:03Z 488.01 2016-09-24T15:21:11Z 486.56 2016-09-24T15:21:20Z 484.64 2016-09-24T15:21:29Z 483.2 2016-09-24T15:21:37Z 482.24 2016-09-24T15:21:45Z 481.76 2016-09-24T15:21:54Z 481.28 2016-09-24T15:22:02Z 481.76 2016-09-24T15:22:10Z 482.24 2016-09-24T15:22:19Z 482.24 2016-09-24T15:22:27Z 482.72 2016-09-24T15:22:35Z 483.2 2016-09-24T15:22:43Z 483.68 2016-09-24T15:22:53Z 484.16 2016-09-24T15:23:02Z 485.12 2016-09-24T15:23:11Z 485.12 2016-09-24T15:23:20Z 485.6 2016-09-24T15:23:41Z 486.08 2016-09-24T15:23:53Z 487.05 2016-09-24T15:24:02Z 488.01 2016-09-24T15:24:12Z 488.49 2016-09-24T15:24:21Z 489.93 2016-09-24T15:24:31Z 491.37 2016-09-24T15:24:42Z 492.81 2016-09-24T15:24:54Z 494.26 2016-09-24T15:25:05Z 495.22 2016-09-24T15:25:15Z 496.66 2016-09-24T15:25:26Z 498.1 2016-09-24T15:25:43Z 498.58 2016-09-24T15:25:53Z 499.06 2016-09-24T15:26:04Z 500.02 2016-09-24T15:26:14Z 500.02 2016-09-24T15:26:23Z 500.02 2016-09-24T15:26:32Z 500.02 2016-09-24T15:26:41Z 500.5 2016-09-24T15:26:50Z 501.46 2016-09-24T15:27:00Z 501.95 2016-09-24T15:27:08Z 501.95 2016-09-24T15:27:33Z 502.43 2016-09-24T15:29:01Z 501.95 2016-09-24T15:29:36Z 503.39 2016-09-24T15:30:10Z 503.39 2016-09-24T15:32:09Z 503.39 2016-09-24T15:32:17Z 504.35 2016-09-24T15:32:25Z 505.31 2016-09-24T15:32:34Z 505.79 2016-09-24T15:32:42Z 507.23 2016-09-24T15:32:52Z 507.71 2016-09-24T15:33:49Z 508.67 2016-09-24T15:33:58Z 509.16 2016-09-24T15:34:08Z 510.12 2016-09-24T15:34:18Z 510.6 2016-09-24T15:34:28Z 511.56 2016-09-24T15:34:37Z 512.04 2016-09-24T15:34:45Z 512.04 2016-09-24T15:34:53Z 512.52 2016-09-24T15:35:01Z 513 2016-09-24T15:35:10Z 513.48 2016-09-24T15:35:19Z 514.44 2016-09-24T15:35:28Z 514.92 2016-09-24T15:35:37Z 515.88 2016-09-24T15:35:47Z 515.4 2016-09-24T15:35:56Z 515.4 2016-09-24T15:36:05Z 515.4 2016-09-24T15:36:21Z 515.4 2016-09-24T15:36:30Z 515.4 2016-09-24T15:36:54Z 515.4 2016-09-24T15:37:44Z 515.4 2016-09-24T15:38:12Z 515.4 2016-09-24T15:40:02Z 515.4 2016-09-24T15:41:41Z 515.4 2016-09-24T15:42:50Z 515.88 2016-09-24T15:43:44Z 515.88 2016-09-24T15:44:43Z 515.88 2016-09-24T15:45:20Z 516.37 2016-09-24T15:46:37Z 516.85 2016-09-24T15:48:26Z 516.85 2016-09-24T15:50:27Z 517.33 2016-09-24T15:51:25Z 517.33 2016-09-24T15:53:13Z 517.33 2016-09-24T15:54:18Z 517.33 2016-09-24T15:55:11Z 517.33 2016-09-24T15:55:24Z 517.33 2016-09-24T15:55:38Z 517.33 2016-09-24T15:55:51Z 517.33 2016-09-24T15:56:14Z 516.37 2016-09-24T15:56:24Z 515.88 2016-09-24T15:56:35Z 514.92 2016-09-24T15:56:44Z 513.96 2016-09-24T15:57:05Z 513 2016-09-24T15:57:15Z 512.04 2016-09-24T15:57:26Z 510.6 2016-09-24T15:57:38Z 510.12 2016-09-24T15:57:47Z 509.16 2016-09-24T15:57:57Z 508.67 2016-09-24T15:58:07Z 506.75 2016-09-24T15:58:16Z 507.23 2016-09-24T15:58:25Z 507.23 2016-09-24T15:58:33Z 506.75 2016-09-24T15:58:42Z 505.31 2016-09-24T15:58:51Z 505.31 2016-09-24T15:59:00Z 504.35 2016-09-24T15:59:09Z 503.87 2016-09-24T15:59:20Z 503.39 2016-09-24T15:59:29Z 502.91 2016-09-24T15:59:38Z 501.95 2016-09-24T15:59:46Z 500.98 2016-09-24T15:59:55Z 500.02 2016-09-24T16:00:04Z 499.54 2016-09-24T16:00:13Z 498.1 2016-09-24T16:00:24Z 497.62 2016-09-24T16:00:34Z 496.66 2016-09-24T16:00:43Z 494.74 2016-09-24T16:00:52Z 495.7 2016-09-24T16:01:02Z 495.7 2016-09-24T16:01:11Z 494.74 2016-09-24T16:01:20Z 495.22 2016-09-24T16:01:29Z 494.74 2016-09-24T16:01:39Z 494.74 2016-09-24T16:01:48Z 494.74 2016-09-24T16:01:57Z 493.77 2016-09-24T16:02:06Z 493.77 2016-09-24T16:02:14Z 492.81 2016-09-24T16:02:24Z 492.81 2016-09-24T16:03:05Z 491.85 2016-09-24T16:03:16Z 491.37 2016-09-24T16:03:26Z 490.41 2016-09-24T16:03:37Z 489.45 2016-09-24T16:03:49Z 489.93 2016-09-24T16:04:00Z 488.97 2016-09-24T16:04:11Z 488.97 2016-09-24T16:04:21Z 488.97 2016-09-24T16:04:31Z 488.49 2016-09-24T16:04:39Z 488.01 2016-09-24T16:04:47Z 487.05 2016-09-24T16:04:55Z 486.56 2016-09-24T16:05:02Z 486.08 2016-09-24T16:05:11Z 486.08 2016-09-24T16:05:20Z 485.6 2016-09-24T16:05:29Z 485.12 2016-09-24T16:05:38Z 484.64 2016-09-24T16:05:46Z 483.68 2016-09-24T16:05:55Z 483.2 2016-09-24T16:06:04Z 482.72 2016-09-24T16:06:14Z 482.72 2016-09-24T16:06:31Z 483.2 2016-09-24T16:06:44Z 481.76 2016-09-24T16:07:02Z 481.28 2016-09-24T16:07:27Z 481.76 2016-09-24T16:07:38Z 482.72 2016-09-24T16:07:49Z 484.16 2016-09-24T16:08:02Z 485.12 2016-09-24T16:08:16Z 486.08 2016-09-24T16:08:31Z 486.56 2016-09-24T16:08:44Z 486.56 2016-09-24T16:08:58Z 486.56 2016-09-24T16:09:10Z 486.56 2016-09-24T16:09:21Z 488.01 2016-09-24T16:09:34Z 488.01 2016-09-24T16:09:44Z 488.97 2016-09-24T16:09:54Z 488.49 2016-09-24T16:10:04Z 488.97 2016-09-24T16:10:13Z 488.97 2016-09-24T16:10:22Z 488.97 2016-09-24T16:10:31Z 488.97 2016-09-24T16:10:41Z 488.97 2016-09-24T16:10:49Z 489.45 2016-09-24T16:10:59Z 488.49 2016-09-24T16:11:09Z 488.49 2016-09-24T16:11:18Z 488.01 2016-09-24T16:11:27Z 488.01 2016-09-24T16:11:35Z 488.01 2016-09-24T16:11:44Z 488.49 2016-09-24T16:11:53Z 488.49 2016-09-24T16:12:02Z 489.45 2016-09-24T16:12:11Z 488.97 2016-09-24T16:12:19Z 488.97 2016-09-24T16:12:27Z 489.45 2016-09-24T16:12:36Z 489.93 2016-09-24T16:12:45Z 490.89 2016-09-24T16:12:54Z 491.85 2016-09-24T16:13:04Z 492.33 2016-09-24T16:13:13Z 494.26 2016-09-24T16:13:22Z 494.26 2016-09-24T16:13:32Z 495.22 2016-09-24T16:13:43Z 495.7 2016-09-24T16:13:53Z 496.18 2016-09-24T16:14:03Z 496.66 2016-09-24T16:14:12Z 496.66 2016-09-24T16:14:21Z 497.14 2016-09-24T16:14:30Z 497.14 2016-09-24T16:14:38Z 497.14 2016-09-24T16:14:46Z 497.62 2016-09-24T16:14:55Z 497.62 2016-09-24T16:15:03Z 498.1 2016-09-24T16:15:12Z 498.1 2016-09-24T16:15:23Z 498.58 2016-09-24T16:15:32Z 499.06 2016-09-24T16:15:41Z 499.54 2016-09-24T16:15:51Z 500.02 2016-09-24T16:16:01Z 500.5 2016-09-24T16:16:12Z 500.5 2016-09-24T16:16:22Z 500.02 2016-09-24T16:16:31Z 499.54 2016-09-24T16:16:40Z 499.54 2016-09-24T16:16:49Z 499.06 2016-09-24T16:16:58Z 498.58 2016-09-24T16:17:07Z 498.58 2016-09-24T16:17:16Z 498.58 2016-09-24T16:17:25Z 498.1 2016-09-24T16:17:33Z 498.1 2016-09-24T16:17:43Z 497.62 2016-09-24T16:17:52Z 498.1 2016-09-24T16:18:01Z 498.1 2016-09-24T16:18:10Z 498.58 2016-09-24T16:18:19Z 498.58 2016-09-24T16:18:28Z 498.1 2016-09-24T16:18:37Z 498.1 2016-09-24T16:18:45Z 498.1 2016-09-24T16:18:54Z 497.62 2016-09-24T16:19:03Z 497.62 2016-09-24T16:19:11Z 497.62 2016-09-24T16:19:20Z 497.14 2016-09-24T16:19:30Z 497.14 2016-09-24T16:19:39Z 497.62 2016-09-24T16:19:50Z 497.62 2016-09-24T16:19:59Z 498.1 2016-09-24T16:20:09Z 499.06 2016-09-24T16:20:19Z 500.02 2016-09-24T16:20:29Z 500.98 2016-09-24T16:20:40Z 502.43 2016-09-24T16:20:51Z 503.39 2016-09-24T16:21:02Z 504.35 2016-09-24T16:21:14Z 505.31 2016-09-24T16:21:31Z 506.27 2016-09-24T16:21:43Z 507.23 2016-09-24T16:21:54Z 508.67 2016-09-24T16:22:05Z 509.16 2016-09-24T16:22:15Z 509.64 2016-09-24T16:22:25Z 511.08 2016-09-24T16:22:36Z 512.04 2016-09-24T16:22:48Z 513 2016-09-24T16:22:58Z 513.96 2016-09-24T16:23:08Z 514.92 2016-09-24T16:23:18Z 515.4 2016-09-24T16:23:27Z 515.4 2016-09-24T16:23:36Z 516.37 2016-09-24T16:23:45Z 517.33 2016-09-24T16:23:55Z 518.29 2016-09-24T16:24:06Z 519.25 2016-09-24T16:24:15Z 520.21 2016-09-24T16:24:26Z 520.69 2016-09-24T16:24:36Z 521.17 2016-09-24T16:24:46Z 522.13 2016-09-24T16:24:56Z 522.61 2016-09-24T16:25:06Z 523.09 2016-09-24T16:25:16Z 523.58 2016-09-24T16:25:25Z 524.06 2016-09-24T16:25:34Z 524.06 2016-09-24T16:25:44Z 524.54 2016-09-24T16:25:52Z 525.02 2016-09-24T16:26:01Z 525.5 2016-09-24T16:26:10Z 525.5 2016-09-24T16:26:19Z 526.46 2016-09-24T16:26:28Z 526.46 2016-09-24T16:26:37Z 526.94 2016-09-24T16:26:46Z 527.42 2016-09-24T16:26:55Z 527.42 2016-09-24T16:27:03Z 527.9 2016-09-24T16:27:11Z 528.38 2016-09-24T16:27:20Z 528.38 2016-09-24T16:27:29Z 528.86 2016-09-24T16:27:38Z 529.82 2016-09-24T16:27:47Z 530.3 2016-09-24T16:27:56Z 531.27 2016-09-24T16:28:05Z 530.79 2016-09-24T16:28:14Z 531.75 2016-09-24T16:28:23Z 532.23 2016-09-24T16:28:32Z 531.75 2016-09-24T16:28:41Z 532.23 2016-09-24T16:28:55Z 532.71 2016-09-24T16:29:12Z 533.19 2016-09-24T16:29:21Z 534.15 2016-09-24T16:29:32Z 535.11 2016-09-24T16:29:43Z 536.07 2016-09-24T16:29:54Z 536.55 2016-09-24T16:30:05Z 537.51 2016-09-24T16:30:17Z 537.03 2016-09-24T16:30:29Z 536.55 2016-09-24T16:30:41Z 536.07 2016-09-24T16:32:38Z 536.07 2016-09-24T16:33:22Z 536.55 2016-09-24T16:33:46Z 536.55 2016-09-24T16:34:25Z 536.55 2016-09-24T16:34:37Z 536.55 2016-09-24T16:34:51Z 536.07 2016-09-24T16:35:08Z 536.07 2016-09-24T16:35:24Z 536.55 2016-09-24T16:35:51Z 536.07 2016-09-24T16:36:05Z 536.55 2016-09-24T16:36:18Z