345 VELIZY N ? 29M20
160
160
152
159.5078125
160
161
161
161
160
160
159.6601563
159.3515625
158.8632813
158.9921875
158.2851563
158
157.8554688
159.0078125
159.4960938
158.3046875
156
155
156
152.625
150
150.4609375
150.1289063
150
150.2304688
152.2421875
154.5859375
151.6640625
152.5039063
150.3046875
153.359375
152.5546875
148.3046875
144
132.265625
127.7890625
125.7695313
117.578125
114.6757813
111.5625
107.8828125
100.0390625
100.8320313
101.53125
100.484375
93.328125
90.90625
90.2773438
87.5390625
90.8203125
129.52
2017-07-08T15:30:51Z
129.15
2017-07-08T15:30:46Z
128.5
2017-07-08T15:30:41Z
127.97
2017-07-08T15:30:36Z
127.42
2017-07-08T15:30:32Z
126.61
2017-07-08T15:30:27Z
125.94
2017-07-08T15:30:22Z
124.93
2017-07-08T15:30:17Z
123.58
2017-07-08T15:30:11Z
122.7
2017-07-08T15:30:05Z
121.71
2017-07-08T15:30:00Z
120.16
2017-07-08T15:29:54Z
118.9
2017-07-08T15:29:48Z
117.9
2017-07-08T15:29:43Z
116.88
2017-07-08T15:29:38Z
115.62
2017-07-08T15:29:33Z
113.4
2017-07-08T15:29:26Z
112.29
2017-07-08T15:29:20Z
111.87
2017-07-08T15:29:15Z
111.47
2017-07-08T15:29:11Z
109.78
2017-07-08T15:29:05Z
108.74
2017-07-08T15:29:00Z
108.12
2017-07-08T15:28:56Z
107.12
2017-07-08T15:28:52Z
105.69
2017-07-08T15:28:47Z
104.87
2017-07-08T15:28:43Z
104.02
2017-07-08T15:28:39Z
103.07
2017-07-08T15:28:35Z
102.05
2017-07-08T15:28:31Z
101.93
2017-07-08T15:28:27Z
101.92
2017-07-08T15:28:24Z
102
2017-07-08T15:28:21Z
102.06
2017-07-08T15:28:18Z
102.07
2017-07-08T15:28:15Z
102
2017-07-08T15:28:11Z
101.91
2017-07-08T15:28:08Z
101.83
2017-07-08T15:28:05Z
101.83
2017-07-08T15:28:02Z
101.7
2017-07-08T15:27:55Z
101.58
2017-07-08T15:27:51Z
101.57
2017-07-08T15:27:48Z
101.48
2017-07-08T15:27:45Z
101.28
2017-07-08T15:27:42Z
100.9
2017-07-08T15:27:39Z
100.5
2017-07-08T15:27:36Z
100.32
2017-07-08T15:27:32Z
100.34
2017-07-08T15:27:29Z
100.37
2017-07-08T15:27:26Z
100.34
2017-07-08T15:27:24Z
100.31
2017-07-08T15:27:21Z
100.36
2017-07-08T15:27:18Z
100.56
2017-07-08T15:27:15Z
100.94
2017-07-08T15:27:12Z
101.34
2017-07-08T15:27:09Z
101.39
2017-07-08T15:27:07Z
101.42
2017-07-08T15:27:05Z
101.47
2017-07-08T15:27:03Z
101.51
2017-07-08T15:27:00Z
101.51
2017-07-08T15:26:57Z
101.57
2017-07-08T15:26:54Z
101.67
2017-07-08T15:26:51Z
101.81
2017-07-08T15:26:48Z
101.94
2017-07-08T15:26:45Z
102.07
2017-07-08T15:26:42Z
102.14
2017-07-08T15:26:39Z
102.67
2017-07-08T15:26:32Z
103.61
2017-07-08T15:26:28Z
104.19
2017-07-08T15:26:26Z
104.82
2017-07-08T15:26:24Z
107.58
2017-07-08T15:26:18Z
109.43
2017-07-08T15:26:15Z
110.77
2017-07-08T15:26:13Z
112.92
2017-07-08T15:26:11Z
114.48
2017-07-08T15:26:09Z
116.12
2017-07-08T15:26:07Z
117.62
2017-07-08T15:26:05Z
118.94
2017-07-08T15:26:03Z
120.16
2017-07-08T15:26:01Z
121.13
2017-07-08T15:25:59Z
121.91
2017-07-08T15:25:57Z
123.01
2017-07-08T15:25:54Z
124.49
2017-07-08T15:25:51Z
125.51
2017-07-08T15:25:49Z
127.13
2017-07-08T15:25:47Z
128.09
2017-07-08T15:25:45Z
129.11
2017-07-08T15:25:43Z
130.12
2017-07-08T15:25:41Z
131.08
2017-07-08T15:25:39Z
131.86
2017-07-08T15:25:37Z
132.22
2017-07-08T15:25:35Z
132.5
2017-07-08T15:25:32Z
132.64
2017-07-08T15:25:30Z
132.61
2017-07-08T15:25:27Z
132.49
2017-07-08T15:25:24Z
132.28
2017-07-08T15:25:21Z
132.19
2017-07-08T15:25:19Z
132.07
2017-07-08T15:25:16Z
132.07
2017-07-08T15:25:14Z
132.05
2017-07-08T15:25:12Z
132.11
2017-07-08T15:25:09Z
132.17
2017-07-08T15:25:06Z
132.18
2017-07-08T15:25:03Z
132.13
2017-07-08T15:25:00Z
132.14
2017-07-08T15:24:57Z
132.06
2017-07-08T15:24:54Z
131.99
2017-07-08T15:24:52Z
131.8
2017-07-08T15:24:49Z
131.66
2017-07-08T15:24:46Z
131.61
2017-07-08T15:24:43Z
131.59
2017-07-08T15:24:40Z
131.62
2017-07-08T15:24:37Z
131.75
2017-07-08T15:24:34Z
131.91
2017-07-08T15:24:31Z
132.07
2017-07-08T15:24:28Z
132.4
2017-07-08T15:24:25Z
133.1
2017-07-08T15:24:22Z
134.37
2017-07-08T15:24:19Z
136.88
2017-07-08T15:24:16Z
139.45
2017-07-08T15:24:13Z
141.95
2017-07-08T15:24:10Z
144.65
2017-07-08T15:24:07Z
147.67
2017-07-08T15:24:04Z
151.23
2017-07-08T15:24:01Z
154.21
2017-07-08T15:23:58Z
156.21
2017-07-08T15:23:56Z
158.71
2017-07-08T15:23:54Z
159.9
2017-07-08T15:23:52Z
160.86
2017-07-08T15:23:50Z
161.91
2017-07-08T15:23:48Z
163.33
2017-07-08T15:23:46Z
164.67
2017-07-08T15:23:44Z
166.21
2017-07-08T15:23:42Z
167.71
2017-07-08T15:23:40Z
169
2017-07-08T15:23:38Z
170.22
2017-07-08T15:23:36Z
171.76
2017-07-08T15:23:34Z
173.51
2017-07-08T15:23:32Z
175.35
2017-07-08T15:23:30Z
179
2017-07-08T15:23:27Z
181.98
2017-07-08T15:23:24Z
184.36
2017-07-08T15:23:21Z
186.04
2017-07-08T15:23:18Z
187.36
2017-07-08T15:23:15Z
188.29
2017-07-08T15:23:12Z
188.84
2017-07-08T15:23:09Z
189.46
2017-07-08T15:23:06Z
190.04
2017-07-08T15:23:03Z
190.13
2017-07-08T15:23:00Z
190.29
2017-07-08T15:22:57Z
190.49
2017-07-08T15:22:54Z
190.67
2017-07-08T15:22:51Z
190.76
2017-07-08T15:22:48Z
190.84
2017-07-08T15:22:45Z
190.98
2017-07-08T15:22:42Z
191.27
2017-07-08T15:22:39Z
191.46
2017-07-08T15:22:36Z
191.57
2017-07-08T15:22:33Z
191.62
2017-07-08T15:22:30Z
191.59
2017-07-08T15:22:27Z
191.56
2017-07-08T15:22:24Z
191.51
2017-07-08T15:22:21Z
191.44
2017-07-08T15:22:19Z
191.26
2017-07-08T15:22:16Z
190.99
2017-07-08T15:22:14Z
190.89
2017-07-08T15:22:12Z
190.78
2017-07-08T15:22:09Z
190.67
2017-07-08T15:22:07Z
190.52
2017-07-08T15:22:05Z
190.32
2017-07-08T15:22:02Z
190.28
2017-07-08T15:22:00Z
190.31
2017-07-08T15:21:58Z
190.46
2017-07-08T15:21:56Z
190.69
2017-07-08T15:21:54Z
190.95
2017-07-08T15:21:52Z
191.4
2017-07-08T15:21:50Z
191.72
2017-07-08T15:21:48Z
192.02
2017-07-08T15:21:46Z
192.25
2017-07-08T15:21:44Z
192.5
2017-07-08T15:21:42Z
192.74
2017-07-08T15:21:40Z
192.98
2017-07-08T15:21:38Z
193.15
2017-07-08T15:21:36Z
193.25
2017-07-08T15:21:34Z
193.35
2017-07-08T15:21:32Z
193.45
2017-07-08T15:21:30Z
193.6
2017-07-08T15:21:28Z
193.78
2017-07-08T15:21:26Z
194.1
2017-07-08T15:21:24Z
194.46
2017-07-08T15:21:21Z
194.69
2017-07-08T15:21:18Z
194.74
2017-07-08T15:21:16Z
194.81
2017-07-08T15:21:14Z
194.94
2017-07-08T15:21:11Z
195.14
2017-07-08T15:21:08Z
195.31
2017-07-08T15:21:05Z
195.34
2017-07-08T15:21:02Z
195.33
2017-07-08T15:20:59Z
195.27
2017-07-08T15:20:55Z
195.19
2017-07-08T15:20:50Z
195.09
2017-07-08T15:20:46Z
194.99
2017-07-08T15:20:43Z
194.89
2017-07-08T15:20:40Z
194.73
2017-07-08T15:20:37Z
194.48
2017-07-08T15:20:34Z
194.33
2017-07-08T15:20:31Z
194.09
2017-07-08T15:20:28Z
193.95
2017-07-08T15:20:26Z
193.79
2017-07-08T15:20:24Z
193.48
2017-07-08T15:20:21Z
193.16
2017-07-08T15:20:18Z
192.98
2017-07-08T15:20:16Z
192.79
2017-07-08T15:20:14Z
192.5
2017-07-08T15:20:12Z
192.29
2017-07-08T15:20:10Z
192.15
2017-07-08T15:20:08Z
192.02
2017-07-08T15:20:06Z
191.88
2017-07-08T15:20:04Z
191.7
2017-07-08T15:20:02Z
191.45
2017-07-08T15:20:00Z
191.24
2017-07-08T15:19:58Z
191.01
2017-07-08T15:19:56Z
190.9
2017-07-08T15:19:54Z
190.88
2017-07-08T15:19:52Z
190.91
2017-07-08T15:19:50Z
190.99
2017-07-08T15:19:48Z
191.09
2017-07-08T15:19:46Z
191.16
2017-07-08T15:19:44Z
191.23
2017-07-08T15:19:42Z
191.26
2017-07-08T15:19:40Z
191.33
2017-07-08T15:19:38Z
191.4
2017-07-08T15:19:36Z
191.47
2017-07-08T15:19:34Z
191.53
2017-07-08T15:19:32Z
191.52
2017-07-08T15:19:30Z
191.45
2017-07-08T15:19:28Z
191.35
2017-07-08T15:19:26Z
191.34
2017-07-08T15:19:24Z
191.56
2017-07-08T15:19:22Z
191.81
2017-07-08T15:19:20Z
192.04
2017-07-08T15:19:18Z
192.31
2017-07-08T15:19:16Z
192.59
2017-07-08T15:19:14Z
192.86
2017-07-08T15:19:12Z
192.99
2017-07-08T15:19:10Z
193.09
2017-07-08T15:19:07Z
193.07
2017-07-08T15:19:04Z
192.94
2017-07-08T15:19:01Z
192.82
2017-07-08T15:18:58Z
192.66
2017-07-08T15:18:54Z
192.69
2017-07-08T15:18:50Z
192.72
2017-07-08T15:18:47Z
192.72
2017-07-08T15:18:44Z
192.74
2017-07-08T15:18:41Z
192.74
2017-07-08T15:18:39Z
192.7
2017-07-08T15:18:36Z
192.69
2017-07-08T15:18:33Z
192.63
2017-07-08T15:18:19Z
192.66
2017-07-08T15:18:16Z
192.62
2017-07-08T15:18:13Z
192.52
2017-07-08T15:18:10Z
192.38
2017-07-08T15:18:07Z
192.33
2017-07-08T15:18:04Z
192.35
2017-07-08T15:18:01Z
192.47
2017-07-08T15:17:59Z
192.72
2017-07-08T15:17:57Z
193.12
2017-07-08T15:17:55Z
193.63
2017-07-08T15:17:53Z
194.09
2017-07-08T15:17:51Z
194.43
2017-07-08T15:17:49Z
194.61
2017-07-08T15:17:47Z
194.75
2017-07-08T15:17:45Z
195
2017-07-08T15:17:43Z
195.08
2017-07-08T15:17:41Z
195.17
2017-07-08T15:17:39Z
195.29
2017-07-08T15:17:37Z
195.5
2017-07-08T15:17:34Z
195.64
2017-07-08T15:17:31Z
195.8
2017-07-08T15:17:28Z
196.11
2017-07-08T15:17:25Z
196.38
2017-07-08T15:17:23Z
196.59
2017-07-08T15:17:21Z
196.86
2017-07-08T15:17:19Z
197.13
2017-07-08T15:17:16Z
197.33
2017-07-08T15:17:13Z
197.49
2017-07-08T15:17:10Z
197.58
2017-07-08T15:17:07Z
197.69
2017-07-08T15:17:04Z
197.83
2017-07-08T15:17:01Z
197.94
2017-07-08T15:16:59Z
198.04
2017-07-08T15:16:57Z
198.14
2017-07-08T15:16:55Z
198.28
2017-07-08T15:16:53Z
198.39
2017-07-08T15:16:51Z
198.47
2017-07-08T15:16:49Z
198.55
2017-07-08T15:16:47Z
198.62
2017-07-08T15:16:45Z
198.66
2017-07-08T15:16:43Z
198.75
2017-07-08T15:16:40Z
198.83
2017-07-08T15:16:37Z
198.87
2017-07-08T15:16:35Z
198.88
2017-07-08T15:16:32Z
198.93
2017-07-08T15:16:29Z
198.97
2017-07-08T15:16:26Z
198.97
2017-07-08T15:16:24Z
198.97
2017-07-08T15:16:21Z
198.96
2017-07-08T15:16:19Z
198.9
2017-07-08T15:16:16Z
198.89
2017-07-08T15:16:14Z
198.89
2017-07-08T15:16:12Z
198.89
2017-07-08T15:16:09Z
198.88
2017-07-08T15:16:07Z
198.87
2017-07-08T15:16:04Z
198.82
2017-07-08T15:16:02Z
198.7
2017-07-08T15:16:00Z
198.57
2017-07-08T15:15:57Z
198.5
2017-07-08T15:15:55Z
198.38
2017-07-08T15:15:52Z
198.33
2017-07-08T15:15:50Z
198.28
2017-07-08T15:15:48Z
198.25
2017-07-08T15:15:46Z
198.17
2017-07-08T15:15:43Z
198.11
2017-07-08T15:15:40Z
198.1
2017-07-08T15:15:38Z
198.1
2017-07-08T15:15:35Z
198.13
2017-07-08T15:15:33Z
198.25
2017-07-08T15:15:30Z
198.41
2017-07-08T15:15:27Z
198.51
2017-07-08T15:15:24Z
198.58
2017-07-08T15:15:21Z
198.63
2017-07-08T15:15:18Z
198.65
2017-07-08T15:15:15Z
198.65
2017-07-08T15:15:12Z
198.6
2017-07-08T15:15:09Z
198.49
2017-07-08T15:15:06Z
198.31
2017-07-08T15:15:03Z
198.17
2017-07-08T15:15:00Z
197.99
2017-07-08T15:14:57Z
197.75
2017-07-08T15:14:54Z
197.5
2017-07-08T15:14:51Z
197.17
2017-07-08T15:14:48Z
196.82
2017-07-08T15:14:45Z
196.62
2017-07-08T15:14:42Z
196.56
2017-07-08T15:14:39Z
196.54
2017-07-08T15:14:36Z
196.56
2017-07-08T15:14:34Z
196.6
2017-07-08T15:14:32Z
196.66
2017-07-08T15:14:30Z
196.7
2017-07-08T15:14:28Z
196.76
2017-07-08T15:14:26Z
196.8
2017-07-08T15:14:24Z
196.82
2017-07-08T15:14:22Z
196.82
2017-07-08T15:14:20Z
196.84
2017-07-08T15:14:18Z
196.88
2017-07-08T15:14:15Z
196.92
2017-07-08T15:14:13Z
196.96
2017-07-08T15:14:10Z
196.99
2017-07-08T15:14:07Z
196.97
2017-07-08T15:14:04Z
196.86
2017-07-08T15:14:01Z
196.84
2017-07-08T15:13:58Z
196.89
2017-07-08T15:13:55Z
196.95
2017-07-08T15:13:53Z
196.96
2017-07-08T15:13:50Z
196.95
2017-07-08T15:13:47Z
196.9
2017-07-08T15:13:44Z
196.84
2017-07-08T15:13:41Z
196.76
2017-07-08T15:13:38Z
196.67
2017-07-08T15:13:35Z
196.64
2017-07-08T15:13:32Z
196.61
2017-07-08T15:13:29Z
196.51
2017-07-08T15:13:26Z
196.2
2017-07-08T15:13:23Z
196.07
2017-07-08T15:13:20Z
195.94
2017-07-08T15:13:17Z
195.8
2017-07-08T15:13:14Z
195.71
2017-07-08T15:13:11Z
195.58
2017-07-08T15:13:08Z
195.44
2017-07-08T15:13:05Z
195.36
2017-07-08T15:13:02Z
195.27
2017-07-08T15:12:59Z
195.15
2017-07-08T15:12:56Z
194.95
2017-07-08T15:12:53Z
194.84
2017-07-08T15:12:50Z
194.8
2017-07-08T15:12:47Z
194.79
2017-07-08T15:12:44Z
194.79
2017-07-08T15:12:42Z
194.77
2017-07-08T15:12:39Z
194.75
2017-07-08T15:12:36Z
194.77
2017-07-08T15:12:34Z
194.81
2017-07-08T15:12:32Z
194.84
2017-07-08T15:12:30Z
194.9
2017-07-08T15:12:28Z
194.99
2017-07-08T15:12:26Z
195.11
2017-07-08T15:12:24Z
195.3
2017-07-08T15:12:21Z
195.41
2017-07-08T15:12:18Z
195.53
2017-07-08T15:12:15Z
195.6
2017-07-08T15:12:12Z
195.72
2017-07-08T15:12:09Z
195.89
2017-07-08T15:12:06Z
196
2017-07-08T15:12:03Z
196.07
2017-07-08T15:11:59Z
196.12
2017-07-08T15:11:52Z
196.24
2017-07-08T15:11:49Z
196.37
2017-07-08T15:11:46Z
196.42
2017-07-08T15:11:43Z
196.42
2017-07-08T15:11:40Z
196.47
2017-07-08T15:11:37Z
196.56
2017-07-08T15:11:33Z
196.08
2017-07-08T15:11:00Z
196.09
2017-07-08T15:10:46Z
196.12
2017-07-08T15:10:38Z
196.18
2017-07-08T15:10:31Z
196.09
2017-07-08T15:10:25Z
196.05
2017-07-08T15:10:17Z
195.95
2017-07-08T15:10:11Z
195.72
2017-07-08T15:10:06Z
195.49
2017-07-08T15:10:03Z
195.22
2017-07-08T15:10:00Z
194.94
2017-07-08T15:09:57Z
194.75
2017-07-08T15:09:54Z
194.64
2017-07-08T15:09:51Z
194.55
2017-07-08T15:09:48Z
194.46
2017-07-08T15:09:45Z
194.33
2017-07-08T15:09:42Z
194.04
2017-07-08T15:09:39Z
193.81
2017-07-08T15:09:36Z
193.7
2017-07-08T15:09:33Z
193.57
2017-07-08T15:09:30Z
193.39
2017-07-08T15:09:27Z
193.23
2017-07-08T15:09:24Z
193.06
2017-07-08T15:09:21Z
192.88
2017-07-08T15:09:19Z
192.72
2017-07-08T15:09:17Z
192.56
2017-07-08T15:09:14Z
192.49
2017-07-08T15:09:12Z
192.4
2017-07-08T15:09:10Z
192.24
2017-07-08T15:09:08Z
192.09
2017-07-08T15:09:06Z
192
2017-07-08T15:09:04Z
191.97
2017-07-08T15:09:02Z
191.95
2017-07-08T15:09:00Z
191.93
2017-07-08T15:08:58Z
191.96
2017-07-08T15:08:56Z
191.96
2017-07-08T15:08:54Z
191.92
2017-07-08T15:08:52Z
191.95
2017-07-08T15:08:50Z
192.02
2017-07-08T15:08:48Z
192.15
2017-07-08T15:08:45Z
192.24
2017-07-08T15:08:42Z
192.22
2017-07-08T15:08:39Z
192.09
2017-07-08T15:08:36Z
192.05
2017-07-08T15:08:34Z
191.98
2017-07-08T15:08:31Z
191.77
2017-07-08T15:08:28Z
191.5
2017-07-08T15:08:25Z
191.16
2017-07-08T15:08:22Z
190.76
2017-07-08T15:08:19Z
190.45
2017-07-08T15:08:16Z
190.12
2017-07-08T15:08:13Z
189.8
2017-07-08T15:08:10Z
189.59
2017-07-08T15:08:07Z
189.26
2017-07-08T15:08:04Z
188.65
2017-07-08T15:08:01Z
188.34
2017-07-08T15:07:58Z
188.06
2017-07-08T15:07:55Z
187.85
2017-07-08T15:07:52Z
187.64
2017-07-08T15:07:49Z
187.49
2017-07-08T15:07:47Z
187.31
2017-07-08T15:07:45Z
187.09
2017-07-08T15:07:43Z
186.97
2017-07-08T15:07:41Z
186.93
2017-07-08T15:07:39Z
186.88
2017-07-08T15:07:37Z
186.99
2017-07-08T15:07:35Z
187.09
2017-07-08T15:07:33Z
187.19
2017-07-08T15:07:31Z
187.26
2017-07-08T15:07:29Z
187.34
2017-07-08T15:07:27Z
187.41
2017-07-08T15:07:25Z
187.5
2017-07-08T15:07:23Z
187.57
2017-07-08T15:07:21Z
187.63
2017-07-08T15:07:19Z
187.65
2017-07-08T15:07:17Z
187.65
2017-07-08T15:07:15Z
187.64
2017-07-08T15:07:13Z
187.58
2017-07-08T15:07:11Z
187.57
2017-07-08T15:07:09Z
187.61
2017-07-08T15:07:07Z
187.67
2017-07-08T15:07:05Z
187.74
2017-07-08T15:07:03Z
187.75
2017-07-08T15:07:01Z
187.75
2017-07-08T15:06:59Z
187.77
2017-07-08T15:06:57Z
187.83
2017-07-08T15:06:55Z
187.97
2017-07-08T15:06:53Z
188.16
2017-07-08T15:06:51Z
188.3
2017-07-08T15:06:49Z
188.47
2017-07-08T15:06:47Z
188.6
2017-07-08T15:06:45Z
188.65
2017-07-08T15:06:43Z
188.72
2017-07-08T15:06:41Z
188.77
2017-07-08T15:06:39Z
188.85
2017-07-08T15:06:37Z
188.91
2017-07-08T15:06:35Z
188.96
2017-07-08T15:06:33Z
189.01
2017-07-08T15:06:31Z
189.12
2017-07-08T15:06:29Z
189.29
2017-07-08T15:06:27Z
189.51
2017-07-08T15:06:25Z
189.71
2017-07-08T15:06:23Z
189.8
2017-07-08T15:06:21Z
189.78
2017-07-08T15:06:19Z
189.65
2017-07-08T15:06:16Z
189.35
2017-07-08T15:06:13Z
188.86
2017-07-08T15:06:10Z
188.53
2017-07-08T15:06:07Z
188.34
2017-07-08T15:06:04Z
188.24
2017-07-08T15:06:02Z
188.16
2017-07-08T15:06:00Z
188.09
2017-07-08T15:05:58Z
188.01
2017-07-08T15:05:56Z
187.84
2017-07-08T15:05:54Z
187.72
2017-07-08T15:05:52Z
187.58
2017-07-08T15:05:50Z
187.46
2017-07-08T15:05:48Z
187.33
2017-07-08T15:05:46Z
187.18
2017-07-08T15:05:44Z
187.08
2017-07-08T15:05:42Z
187
2017-07-08T15:05:40Z
186.94
2017-07-08T15:05:38Z
186.86
2017-07-08T15:05:36Z
186.8
2017-07-08T15:05:34Z
186.77
2017-07-08T15:05:32Z
186.73
2017-07-08T15:05:30Z
186.63
2017-07-08T15:05:28Z
186.52
2017-07-08T15:05:26Z
186.4
2017-07-08T15:05:24Z
186.28
2017-07-08T15:05:22Z
186.15
2017-07-08T15:05:20Z
186.05
2017-07-08T15:05:18Z
186.01
2017-07-08T15:05:16Z
186
2017-07-08T15:05:14Z
185.99
2017-07-08T15:05:12Z
186
2017-07-08T15:05:10Z
186.04
2017-07-08T15:05:08Z
186.1
2017-07-08T15:05:06Z
186.23
2017-07-08T15:05:04Z
186.28
2017-07-08T15:05:02Z
186.35
2017-07-08T15:05:00Z
186.43
2017-07-08T15:04:58Z
186.55
2017-07-08T15:04:56Z
186.74
2017-07-08T15:04:54Z
187
2017-07-08T15:04:52Z
187.3
2017-07-08T15:04:50Z
187.61
2017-07-08T15:04:48Z
187.94
2017-07-08T15:04:46Z
188.35
2017-07-08T15:04:44Z
188.76
2017-07-08T15:04:42Z
189.05
2017-07-08T15:04:40Z
189.25
2017-07-08T15:04:38Z
189.17
2017-07-08T15:04:36Z
189.12
2017-07-08T15:04:34Z
189.27
2017-07-08T15:04:32Z
189.6
2017-07-08T15:04:30Z
190.01
2017-07-08T15:04:28Z
190.39
2017-07-08T15:04:26Z
190.91
2017-07-08T15:04:24Z
191.48
2017-07-08T15:04:22Z
192.04
2017-07-08T15:04:20Z
192.59
2017-07-08T15:04:18Z
193.12
2017-07-08T15:04:16Z
193.68
2017-07-08T15:04:14Z
194.06
2017-07-08T15:04:12Z
194.34
2017-07-08T15:04:10Z
194.6
2017-07-08T15:04:08Z
194.96
2017-07-08T15:04:06Z
195.17
2017-07-08T15:04:04Z
195.43
2017-07-08T15:04:02Z
195.63
2017-07-08T15:04:00Z
195.79
2017-07-08T15:03:58Z
195.97
2017-07-08T15:03:56Z
196.18
2017-07-08T15:03:54Z
196.39
2017-07-08T15:03:52Z
196.56
2017-07-08T15:03:50Z
196.73
2017-07-08T15:03:48Z
196.79
2017-07-08T15:03:46Z
196.81
2017-07-08T15:03:44Z
196.85
2017-07-08T15:03:41Z
196.82
2017-07-08T15:03:38Z
196.76
2017-07-08T15:03:35Z
196.82
2017-07-08T15:03:32Z
196.92
2017-07-08T15:03:30Z
197.03
2017-07-08T15:03:28Z
197.1
2017-07-08T15:03:26Z
197.14
2017-07-08T15:03:24Z
197.19
2017-07-08T15:03:22Z
197.22
2017-07-08T15:03:19Z
197.16
2017-07-08T15:03:16Z
197.05
2017-07-08T15:03:13Z
196.91
2017-07-08T15:03:10Z
196.79
2017-07-08T15:03:07Z
196.7
2017-07-08T15:03:04Z
196.65
2017-07-08T15:03:01Z
196.63
2017-07-08T15:02:58Z
196.7
2017-07-08T15:02:55Z
196.86
2017-07-08T15:02:51Z
196.8
2017-07-08T15:02:46Z
196.67
2017-07-08T15:02:42Z
196.65
2017-07-08T15:02:38Z
196.05
2017-07-08T15:02:05Z
195.78
2017-07-08T15:02:01Z
195.56
2017-07-08T15:01:58Z
195.32
2017-07-08T15:01:55Z
195.1
2017-07-08T15:01:52Z
194.95
2017-07-08T15:01:49Z
194.73
2017-07-08T15:01:46Z
194.51
2017-07-08T15:01:43Z
194.31
2017-07-08T15:01:40Z
194.05
2017-07-08T15:01:37Z
193.64
2017-07-08T15:01:34Z
193.35
2017-07-08T15:01:31Z
193.06
2017-07-08T15:01:28Z
192.88
2017-07-08T15:01:25Z
192.75
2017-07-08T15:01:23Z
192.56
2017-07-08T15:01:20Z
192.43
2017-07-08T15:01:18Z
192.31
2017-07-08T15:01:16Z
192.21
2017-07-08T15:01:14Z
192.06
2017-07-08T15:01:12Z
191.94
2017-07-08T15:01:10Z
191.79
2017-07-08T15:01:08Z
191.62
2017-07-08T15:01:06Z
191.48
2017-07-08T15:01:04Z
191.34
2017-07-08T15:01:02Z
191.22
2017-07-08T15:01:00Z
191.18
2017-07-08T15:00:58Z
191.18
2017-07-08T15:00:56Z
191.22
2017-07-08T15:00:54Z
191.19
2017-07-08T15:00:52Z
191.13
2017-07-08T15:00:50Z
191.05
2017-07-08T15:00:48Z
190.99
2017-07-08T15:00:46Z
190.98
2017-07-08T15:00:44Z
190.96
2017-07-08T15:00:42Z
190.91
2017-07-08T15:00:40Z
190.87
2017-07-08T15:00:38Z
190.8
2017-07-08T15:00:36Z
190.71
2017-07-08T15:00:34Z
190.59
2017-07-08T15:00:32Z
190.43
2017-07-08T15:00:30Z
190.25
2017-07-08T15:00:28Z
190.05
2017-07-08T15:00:26Z
189.87
2017-07-08T15:00:24Z
189.74
2017-07-08T15:00:22Z
189.59
2017-07-08T15:00:20Z
189.39
2017-07-08T15:00:18Z
189.21
2017-07-08T15:00:16Z
188.9
2017-07-08T15:00:13Z
188.68
2017-07-08T15:00:11Z
188.38
2017-07-08T15:00:08Z
188.14
2017-07-08T15:00:05Z
187.92
2017-07-08T15:00:02Z
187.7
2017-07-08T15:00:00Z
187.37
2017-07-08T14:59:57Z
187.22
2017-07-08T14:59:55Z
187
2017-07-08T14:59:52Z
186.82
2017-07-08T14:59:49Z
186.62
2017-07-08T14:59:46Z
186.41
2017-07-08T14:59:43Z
186.23
2017-07-08T14:59:40Z
186.01
2017-07-08T14:59:37Z
185.73
2017-07-08T14:59:34Z
185.72
2017-07-08T14:59:31Z
185.83
2017-07-08T14:59:28Z
185.9
2017-07-08T14:59:25Z
185.94
2017-07-08T14:59:22Z
146.1132813
145.4257813
145.6875
145.59375
144.5234375
145
147
146.4726563
143.9609375
144.2226563
145.578125
143.9492188
144.0117188
144.2382813
146.0546875
142.8085938
139.5
180.68
2017-07-08T14:49:56Z
180.34
2017-07-08T14:49:52Z
179.59
2017-07-08T14:49:47Z
178.79
2017-07-08T14:49:42Z
177.8
2017-07-08T14:49:37Z
176.84
2017-07-08T14:49:32Z
175.62
2017-07-08T14:49:27Z
174.05
2017-07-08T14:49:22Z
172.41
2017-07-08T14:49:16Z
170.74
2017-07-08T14:49:10Z
169.33
2017-07-08T14:49:05Z
167.37
2017-07-08T14:48:59Z
166.09
2017-07-08T14:48:54Z
164.85
2017-07-08T14:48:49Z
163.45
2017-07-08T14:48:44Z
161.79
2017-07-08T14:48:38Z
160.07
2017-07-08T14:48:32Z
157.88
2017-07-08T14:48:24Z
156.08
2017-07-08T14:48:17Z
153.94
2017-07-08T14:48:10Z
152.07
2017-07-08T14:48:03Z
150.43
2017-07-08T14:47:57Z
148.31
2017-07-08T14:47:50Z
146.37
2017-07-08T14:47:45Z
144.88
2017-07-08T14:47:40Z
143.05
2017-07-08T14:47:34Z
142.03
2017-07-08T14:47:30Z
141.15
2017-07-08T14:47:26Z
140.56
2017-07-08T14:47:22Z
139.73
2017-07-08T14:47:18Z
138.96
2017-07-08T14:47:14Z
137.97
2017-07-08T14:47:10Z
136.99
2017-07-08T14:47:06Z
136.6
2017-07-08T14:47:01Z
136.74
2017-07-08T14:46:58Z
136.87
2017-07-08T14:46:55Z
136.77
2017-07-08T14:46:50Z
136.32
2017-07-08T14:46:43Z
135.13
2017-07-08T14:46:38Z
133.58
2017-07-08T14:46:32Z
132.35
2017-07-08T14:46:27Z
131.3
2017-07-08T14:46:23Z
130.61
2017-07-08T14:46:19Z
130.05
2017-07-08T14:46:15Z
129.35
2017-07-08T14:46:11Z
128.69
2017-07-08T14:46:07Z
128.18
2017-07-08T14:46:03Z
127.59
2017-07-08T14:45:59Z
127.32
2017-07-08T14:45:56Z
127.06
2017-07-08T14:45:53Z
126.65
2017-07-08T14:45:49Z
126.4
2017-07-08T14:45:45Z
126.28
2017-07-08T14:45:41Z
126.1
2017-07-08T14:45:37Z
125.23
2017-07-08T14:45:33Z
123.83
2017-07-08T14:45:28Z
123.25
2017-07-08T14:45:24Z
122.85
2017-07-08T14:45:19Z
122.81
2017-07-08T14:45:14Z
122.97
2017-07-08T14:45:11Z
123.23
2017-07-08T14:45:08Z
123.39
2017-07-08T14:45:06Z
123.53
2017-07-08T14:45:04Z
123.76
2017-07-08T14:45:02Z
123.95
2017-07-08T14:45:00Z
124.19
2017-07-08T14:44:58Z
124.44
2017-07-08T14:44:56Z
124.66
2017-07-08T14:44:53Z
124.85
2017-07-08T14:44:50Z
124.81
2017-07-08T14:44:47Z
124.68
2017-07-08T14:44:44Z
124.55
2017-07-08T14:44:42Z
124.4
2017-07-08T14:44:40Z
124.15
2017-07-08T14:44:38Z
123.96
2017-07-08T14:44:36Z
123.79
2017-07-08T14:44:34Z
123.69
2017-07-08T14:44:32Z
123.69
2017-07-08T14:44:30Z
123.78
2017-07-08T14:44:28Z
123.94
2017-07-08T14:44:26Z
124.15
2017-07-08T14:44:24Z
124.29
2017-07-08T14:44:22Z
124.33
2017-07-08T14:44:20Z
124.3
2017-07-08T14:44:18Z
124.26
2017-07-08T14:44:16Z
124.19
2017-07-08T14:44:14Z
124.12
2017-07-08T14:44:12Z
124.07
2017-07-08T14:44:10Z
124.06
2017-07-08T14:44:08Z
124.1
2017-07-08T14:44:06Z
124.18
2017-07-08T14:44:04Z
124.32
2017-07-08T14:44:02Z
124.49
2017-07-08T14:44:00Z
124.6
2017-07-08T14:43:58Z
124.75
2017-07-08T14:43:56Z
124.96
2017-07-08T14:43:54Z
125.28
2017-07-08T14:43:52Z
125.72
2017-07-08T14:43:50Z
126.52
2017-07-08T14:43:48Z
126.97
2017-07-08T14:43:46Z
127.29
2017-07-08T14:43:44Z
127.55
2017-07-08T14:43:42Z
127.76
2017-07-08T14:43:40Z
127.95
2017-07-08T14:43:38Z
128.17
2017-07-08T14:43:36Z
128.34
2017-07-08T14:43:34Z
128.4
2017-07-08T14:43:32Z
128.51
2017-07-08T14:43:30Z
128.59
2017-07-08T14:43:28Z
128.65
2017-07-08T14:43:26Z
128.65
2017-07-08T14:43:24Z
128.61
2017-07-08T14:43:22Z
128.64
2017-07-08T14:43:20Z
128.67
2017-07-08T14:43:18Z
128.73
2017-07-08T14:43:16Z
128.79
2017-07-08T14:43:14Z
128.84
2017-07-08T14:43:12Z
128.9
2017-07-08T14:43:10Z
128.93
2017-07-08T14:43:08Z
128.94
2017-07-08T14:43:06Z
128.95
2017-07-08T14:43:04Z
128.95
2017-07-08T14:43:02Z
128.94
2017-07-08T14:43:00Z
128.86
2017-07-08T14:42:57Z
128.9
2017-07-08T14:42:55Z
128.96
2017-07-08T14:42:53Z
128.95
2017-07-08T14:42:51Z
128.89
2017-07-08T14:42:49Z
128.72
2017-07-08T14:42:46Z
128.56
2017-07-08T14:42:43Z
128.35
2017-07-08T14:42:40Z
128.11
2017-07-08T14:42:37Z
127.8
2017-07-08T14:42:34Z
127.53
2017-07-08T14:42:31Z
127.2
2017-07-08T14:42:28Z
126.9
2017-07-08T14:42:25Z
126.61
2017-07-08T14:42:22Z
126.54
2017-07-08T14:42:20Z
126.47
2017-07-08T14:42:18Z
126.46
2017-07-08T14:42:16Z
126.46
2017-07-08T14:42:14Z
126.44
2017-07-08T14:42:12Z
126.4
2017-07-08T14:42:10Z
126.34
2017-07-08T14:42:07Z
126.36
2017-07-08T14:42:05Z
126.46
2017-07-08T14:42:02Z
126.46
2017-07-08T14:42:00Z
126.52
2017-07-08T14:41:58Z
126.55
2017-07-08T14:41:56Z
126.7
2017-07-08T14:41:54Z
127.01
2017-07-08T14:41:51Z
127.2
2017-07-08T14:41:49Z
127.51
2017-07-08T14:41:46Z
127.86
2017-07-08T14:41:43Z
128.09
2017-07-08T14:41:40Z
128.27
2017-07-08T14:41:37Z
128.39
2017-07-08T14:41:34Z
128.41
2017-07-08T14:41:31Z
128.25
2017-07-08T14:41:28Z
127.94
2017-07-08T14:41:25Z
127.62
2017-07-08T14:41:21Z
127.15
2017-07-08T14:41:18Z
126.76
2017-07-08T14:41:15Z
126.46
2017-07-08T14:41:12Z
126.25
2017-07-08T14:41:09Z
126.16
2017-07-08T14:41:06Z
126.15
2017-07-08T14:41:03Z
126.2
2017-07-08T14:41:01Z
126.3
2017-07-08T14:40:59Z
126.42
2017-07-08T14:40:57Z
126.57
2017-07-08T14:40:55Z
126.69
2017-07-08T14:40:53Z
126.72
2017-07-08T14:40:51Z
126.76
2017-07-08T14:40:49Z
126.86
2017-07-08T14:40:47Z
127.02
2017-07-08T14:40:45Z
127.21
2017-07-08T14:40:43Z
127.36
2017-07-08T14:40:41Z
127.45
2017-07-08T14:40:39Z
127.51
2017-07-08T14:40:37Z
127.54
2017-07-08T14:40:35Z
127.57
2017-07-08T14:40:33Z
127.63
2017-07-08T14:40:31Z
127.82
2017-07-08T14:40:29Z
127.97
2017-07-08T14:40:27Z
128.13
2017-07-08T14:40:25Z
128.26
2017-07-08T14:40:23Z
128.41
2017-07-08T14:40:21Z
128.54
2017-07-08T14:40:19Z
128.61
2017-07-08T14:40:17Z
128.66
2017-07-08T14:40:15Z
128.66
2017-07-08T14:40:13Z
128.65
2017-07-08T14:40:11Z
128.62
2017-07-08T14:40:09Z
128.58
2017-07-08T14:40:07Z
128.51
2017-07-08T14:40:05Z
128.57
2017-07-08T14:40:03Z
128.69
2017-07-08T14:40:01Z
128.84
2017-07-08T14:39:59Z
128.95
2017-07-08T14:39:57Z
129.01
2017-07-08T14:39:55Z
129.08
2017-07-08T14:39:53Z
129.17
2017-07-08T14:39:51Z
129.26
2017-07-08T14:39:49Z
129.34
2017-07-08T14:39:47Z
129.37
2017-07-08T14:39:45Z
129.44
2017-07-08T14:39:43Z
129.52
2017-07-08T14:39:41Z
129.54
2017-07-08T14:39:39Z
129.52
2017-07-08T14:39:37Z
129.48
2017-07-08T14:39:35Z
129.42
2017-07-08T14:39:33Z
129.37
2017-07-08T14:39:31Z
129.31
2017-07-08T14:39:29Z
129.35
2017-07-08T14:39:27Z
129.42
2017-07-08T14:39:25Z
129.51
2017-07-08T14:39:23Z
129.59
2017-07-08T14:39:21Z
129.69
2017-07-08T14:39:19Z
129.84
2017-07-08T14:39:17Z
130.12
2017-07-08T14:39:15Z
130.23
2017-07-08T14:39:13Z
130.31
2017-07-08T14:39:11Z
130.35
2017-07-08T14:39:09Z
130.41
2017-07-08T14:39:07Z
130.45
2017-07-08T14:39:05Z
130.48
2017-07-08T14:39:03Z
130.5
2017-07-08T14:39:01Z
130.52
2017-07-08T14:38:59Z
130.65
2017-07-08T14:38:56Z
131.08
2017-07-08T14:38:53Z
131.67
2017-07-08T14:38:51Z
133.08
2017-07-08T14:38:49Z
134.31
2017-07-08T14:38:47Z
134.91
2017-07-08T14:38:46Z
135.92
2017-07-08T14:38:44Z
136.66
2017-07-08T14:38:42Z
137.17
2017-07-08T14:38:40Z
137.36
2017-07-08T14:38:38Z
137.41
2017-07-08T14:38:35Z
137.28
2017-07-08T14:38:32Z
136.97
2017-07-08T14:38:27Z
137.03
2017-07-08T14:38:25Z
137.16
2017-07-08T14:38:23Z
137.4
2017-07-08T14:38:21Z
137.82
2017-07-08T14:38:19Z
138.43
2017-07-08T14:38:17Z
139.18
2017-07-08T14:38:15Z
140.12
2017-07-08T14:38:13Z
143.53
2017-07-08T14:38:09Z
149
2017-07-08T14:38:05Z
152.16
2017-07-08T14:38:03Z
156.22
2017-07-08T14:38:01Z
157.36
2017-07-08T14:38:00Z
158.43
2017-07-08T14:37:59Z
160.45
2017-07-08T14:37:57Z
162.44
2017-07-08T14:37:55Z
164.41
2017-07-08T14:37:53Z
166.4
2017-07-08T14:37:51Z
168.34
2017-07-08T14:37:49Z
171.33
2017-07-08T14:37:46Z
174.55
2017-07-08T14:37:43Z
177.89
2017-07-08T14:37:40Z
180.9
2017-07-08T14:37:38Z
181.76
2017-07-08T14:37:36Z
183.89
2017-07-08T14:37:34Z
185.06
2017-07-08T14:37:32Z
186.11
2017-07-08T14:37:30Z
186.86
2017-07-08T14:37:28Z
187.13
2017-07-08T14:37:26Z
187.1
2017-07-08T14:37:24Z
186.79
2017-07-08T14:37:21Z
186.19
2017-07-08T14:37:17Z
185.91
2017-07-08T14:37:13Z
185.71
2017-07-08T14:37:10Z
185.63
2017-07-08T14:37:07Z
185.54
2017-07-08T14:37:04Z
185.44
2017-07-08T14:37:01Z
185.14
2017-07-08T14:36:58Z
184.78
2017-07-08T14:36:55Z
184.41
2017-07-08T14:36:52Z
184.12
2017-07-08T14:36:49Z
183.82
2017-07-08T14:36:46Z
183.35
2017-07-08T14:36:43Z
182.77
2017-07-08T14:36:40Z
182.33
2017-07-08T14:36:37Z
182.01
2017-07-08T14:36:35Z
181.77
2017-07-08T14:36:32Z
181.57
2017-07-08T14:36:30Z
181.43
2017-07-08T14:36:28Z
181.43
2017-07-08T14:36:26Z
181.56
2017-07-08T14:36:24Z
181.89
2017-07-08T14:36:22Z
182.49
2017-07-08T14:36:20Z
183.4
2017-07-08T14:36:18Z
184.52
2017-07-08T14:36:16Z
185.57
2017-07-08T14:36:14Z
187.03
2017-07-08T14:36:12Z
187.91
2017-07-08T14:36:10Z
188.75
2017-07-08T14:36:08Z
189.48
2017-07-08T14:36:06Z
190.25
2017-07-08T14:36:04Z
190.96
2017-07-08T14:36:02Z
191.66
2017-07-08T14:36:00Z
192.4
2017-07-08T14:35:58Z
193.17
2017-07-08T14:35:56Z
193.83
2017-07-08T14:35:54Z
194.54
2017-07-08T14:35:52Z
195.13
2017-07-08T14:35:50Z
195.52
2017-07-08T14:35:48Z
196
2017-07-08T14:35:46Z
196.21
2017-07-08T14:35:43Z
195.6
2017-07-08T14:35:38Z
194.5
2017-07-08T14:35:33Z
194.56
2017-07-08T14:35:29Z
195.36
2017-07-08T14:35:26Z
195.92
2017-07-08T14:35:24Z
196.17
2017-07-08T14:35:22Z
196.1
2017-07-08T14:35:18Z
195.65
2017-07-08T14:35:13Z
195.17
2017-07-08T14:35:09Z
194.59
2017-07-08T14:35:05Z
193.96
2017-07-08T14:35:01Z
193.17
2017-07-08T14:34:57Z
192.52
2017-07-08T14:34:54Z
192.02
2017-07-08T14:34:51Z
191.92
2017-07-08T14:34:47Z
191.85
2017-07-08T14:34:43Z
191.64
2017-07-08T14:34:38Z
191.4
2017-07-08T14:34:33Z
190.96
2017-07-08T14:34:29Z
190.2
2017-07-08T14:34:25Z
189.5
2017-07-08T14:34:21Z
188.55
2017-07-08T14:34:17Z
187.59
2017-07-08T14:34:13Z
187.3
2017-07-08T14:34:10Z
187.14
2017-07-08T14:34:07Z
187.17
2017-07-08T14:34:04Z
187.22
2017-07-08T14:34:01Z
187.19
2017-07-08T14:33:57Z
187.3
2017-07-08T14:33:53Z
187.44
2017-07-08T14:33:50Z
187.5
2017-07-08T14:33:47Z
187.36
2017-07-08T14:33:43Z
186.68
2017-07-08T14:33:39Z
186.09
2017-07-08T14:33:35Z
185.28
2017-07-08T14:33:31Z
184.72
2017-07-08T14:33:28Z
184.07
2017-07-08T14:33:24Z
183.5
2017-07-08T14:33:20Z
182.53
2017-07-08T14:33:16Z
182.13
2017-07-08T14:33:12Z
181.92
2017-07-08T14:33:09Z
181.89
2017-07-08T14:33:06Z
181.88
2017-07-08T14:33:03Z
181.65
2017-07-08T14:32:59Z
181.49
2017-07-08T14:32:55Z
181.43
2017-07-08T14:32:50Z
181.2
2017-07-08T14:32:46Z
180.64
2017-07-08T14:32:41Z
180.41
2017-07-08T14:32:37Z
180.22
2017-07-08T14:32:33Z
180.35
2017-07-08T14:32:30Z
181.44
2017-07-08T14:32:26Z
184.07
2017-07-08T14:32:21Z
185.29
2017-07-08T14:32:18Z
186.43
2017-07-08T14:32:15Z
187.86
2017-07-08T14:32:11Z
188.78
2017-07-08T14:32:08Z
189.38
2017-07-08T14:32:05Z
190.46
2017-07-08T14:32:02Z
191.05
2017-07-08T14:31:59Z
191.75
2017-07-08T14:31:56Z
192.13
2017-07-08T14:31:54Z
192.45
2017-07-08T14:31:52Z
192.67
2017-07-08T14:31:50Z
192.88
2017-07-08T14:31:48Z
193.12
2017-07-08T14:31:46Z
193.46
2017-07-08T14:31:44Z
193.9
2017-07-08T14:31:42Z
194.53
2017-07-08T14:31:40Z
195.25
2017-07-08T14:31:38Z
196.59
2017-07-08T14:31:36Z
197.39
2017-07-08T14:31:34Z
197.96
2017-07-08T14:31:32Z
198.4
2017-07-08T14:31:30Z
198.75
2017-07-08T14:31:28Z
199.07
2017-07-08T14:31:26Z
199.39
2017-07-08T14:31:24Z
199.84
2017-07-08T14:31:21Z
200.2
2017-07-08T14:31:19Z
200.44
2017-07-08T14:31:17Z
200.6
2017-07-08T14:31:14Z
200.45
2017-07-08T14:31:11Z
200.38
2017-07-08T14:31:08Z
200.45
2017-07-08T14:31:05Z
200.65
2017-07-08T14:31:02Z
200.88
2017-07-08T14:30:59Z
201.17
2017-07-08T14:30:56Z
201.68
2017-07-08T14:30:53Z
202.36
2017-07-08T14:30:50Z
202.96
2017-07-08T14:30:47Z
203.08
2017-07-08T14:30:43Z
203.07
2017-07-08T14:30:40Z
203.17
2017-07-08T14:30:36Z
203.66
2017-07-08T14:30:32Z
204.36
2017-07-08T14:30:29Z
205.31
2017-07-08T14:30:26Z
206.26
2017-07-08T14:30:23Z
206.02
2017-07-08T14:30:19Z
205.29
2017-07-08T14:30:15Z
204.59
2017-07-08T14:30:11Z
202.72
2017-07-08T14:30:05Z
201.13
2017-07-08T14:30:00Z
201.32
2017-07-08T14:29:56Z
201.81
2017-07-08T14:29:54Z
202.34
2017-07-08T14:29:52Z
202.61
2017-07-08T14:29:50Z
202.71
2017-07-08T14:29:47Z
202.58
2017-07-08T14:29:44Z
202.28
2017-07-08T14:29:40Z
201.98
2017-07-08T14:29:36Z
201.33
2017-07-08T14:29:31Z
200.29
2017-07-08T14:29:26Z
198.19
2017-07-08T14:29:21Z
194.17
2017-07-08T14:29:13Z
191.96
2017-07-08T14:29:06Z
193.01
2017-07-08T14:28:59Z
195.18
2017-07-08T14:28:55Z
196.89
2017-07-08T14:28:52Z
198.14
2017-07-08T14:28:49Z
200.05
2017-07-08T14:28:45Z
201.63
2017-07-08T14:28:42Z
202.61
2017-07-08T14:28:39Z
203.6
2017-07-08T14:28:36Z
204.09
2017-07-08T14:28:33Z
201.16
2017-07-08T13:59:43Z
199.5
2017-07-08T13:59:34Z
197.74
2017-07-08T13:59:27Z
196.37
2017-07-08T13:59:20Z
194.89
2017-07-08T13:59:13Z
192.97
2017-07-08T13:59:06Z
190.85
2017-07-08T13:58:59Z
189.14
2017-07-08T13:58:53Z
186.64
2017-07-08T13:58:46Z
184.71
2017-07-08T13:58:40Z
182.85
2017-07-08T13:58:34Z
181.54
2017-07-08T13:58:28Z
180.28
2017-07-08T13:58:21Z
179.91
2017-07-08T13:58:17Z
180.02
2017-07-08T13:58:14Z
179.91
2017-07-08T13:58:10Z
179.68
2017-07-08T13:58:07Z
179.36
2017-07-08T13:58:04Z
178.78
2017-07-08T13:58:00Z
178.84
2017-07-08T13:57:56Z
179.17
2017-07-08T13:57:54Z
179.6
2017-07-08T13:57:52Z
179.99
2017-07-08T13:57:50Z
180.73
2017-07-08T13:57:48Z
181.24
2017-07-08T13:57:46Z
182.06
2017-07-08T13:57:43Z
182.96
2017-07-08T13:57:40Z
184.34
2017-07-08T13:57:37Z
188.37
2017-07-08T13:57:32Z
190.99
2017-07-08T13:57:29Z
193.19
2017-07-08T13:57:26Z
195.02
2017-07-08T13:57:24Z
196.28
2017-07-08T13:57:22Z
197.44
2017-07-08T13:57:20Z
198.56
2017-07-08T13:57:18Z
199.5
2017-07-08T13:57:16Z
200.4
2017-07-08T13:57:14Z
201.44
2017-07-08T13:57:12Z
202.56
2017-07-08T13:57:10Z
203.7
2017-07-08T13:57:08Z
204.59
2017-07-08T13:57:06Z
205.34
2017-07-08T13:57:03Z
205.83
2017-07-08T13:57:00Z
206.18
2017-07-08T13:56:57Z
206.4
2017-07-08T13:56:55Z
206.79
2017-07-08T13:56:52Z
207.06
2017-07-08T13:56:49Z
207.2
2017-07-08T13:56:47Z
207.43
2017-07-08T13:56:44Z
207.65
2017-07-08T13:56:41Z
207.74
2017-07-08T13:56:38Z
207.89
2017-07-08T13:56:35Z
208.04
2017-07-08T13:56:32Z
208.26
2017-07-08T13:56:29Z
208.54
2017-07-08T13:56:26Z
208.63
2017-07-08T13:56:23Z
208.66
2017-07-08T13:56:20Z
208.65
2017-07-08T13:56:17Z
208.62
2017-07-08T13:56:14Z
208.55
2017-07-08T13:56:11Z
208.55
2017-07-08T13:56:09Z
208.55
2017-07-08T13:56:06Z
208.55
2017-07-08T13:56:04Z
208.51
2017-07-08T13:56:01Z
208.5
2017-07-08T13:55:58Z
208.5
2017-07-08T13:55:55Z
208.55
2017-07-08T13:55:52Z
208.65
2017-07-08T13:55:49Z
208.8
2017-07-08T13:55:46Z
208.89
2017-07-08T13:55:44Z
209.04
2017-07-08T13:55:42Z
209.21
2017-07-08T13:55:40Z
209.23
2017-07-08T13:55:37Z
209.26
2017-07-08T13:55:34Z
209.34
2017-07-08T13:55:32Z
209.46
2017-07-08T13:55:30Z
209.61
2017-07-08T13:55:28Z
209.8
2017-07-08T13:55:26Z
210.03
2017-07-08T13:55:24Z
210.44
2017-07-08T13:55:22Z
210.76
2017-07-08T13:55:20Z
211.18
2017-07-08T13:55:18Z
211.79
2017-07-08T13:55:16Z
212.66
2017-07-08T13:55:14Z
213.65
2017-07-08T13:55:12Z
214.69
2017-07-08T13:55:10Z
215.62
2017-07-08T13:55:08Z
216.28
2017-07-08T13:55:06Z
216.73
2017-07-08T13:55:04Z
217.06
2017-07-08T13:55:02Z
217.24
2017-07-08T13:55:00Z
217.3
2017-07-08T13:54:57Z
217.23
2017-07-08T13:54:54Z
217.07
2017-07-08T13:54:51Z
216.8
2017-07-08T13:54:48Z
216.43
2017-07-08T13:54:45Z
215.96
2017-07-08T13:54:42Z
215.22
2017-07-08T13:54:38Z
214.36
2017-07-08T13:54:34Z
213.02
2017-07-08T13:54:30Z
211.76
2017-07-08T13:54:26Z
210.58
2017-07-08T13:54:22Z
210.43
2017-07-08T13:54:18Z
210.47
2017-07-08T13:54:16Z
210.5
2017-07-08T13:54:13Z
210.37
2017-07-08T13:54:10Z
210.18
2017-07-08T13:54:07Z
210
2017-07-08T13:54:04Z
210.06
2017-07-08T13:54:02Z
210.16
2017-07-08T13:54:00Z
210.23
2017-07-08T13:53:58Z
210.26
2017-07-08T13:53:56Z
210.32
2017-07-08T13:53:54Z
210.4
2017-07-08T13:53:52Z
210.5
2017-07-08T13:53:49Z
210.61
2017-07-08T13:53:46Z
210.73
2017-07-08T13:53:43Z
210.87
2017-07-08T13:53:40Z
210.88
2017-07-08T13:53:37Z
210.82
2017-07-08T13:53:34Z
210.78
2017-07-08T13:53:32Z
210.79
2017-07-08T13:53:30Z
210.79
2017-07-08T13:53:28Z
210.78
2017-07-08T13:53:26Z
210.74
2017-07-08T13:53:24Z
210.63
2017-07-08T13:53:21Z
210.53
2017-07-08T13:53:19Z
210.42
2017-07-08T13:53:17Z
210.25
2017-07-08T13:53:14Z
210.05
2017-07-08T13:53:11Z
209.86
2017-07-08T13:53:08Z
209.71
2017-07-08T13:53:05Z
209.59
2017-07-08T13:53:02Z
209.44
2017-07-08T13:52:59Z
209.26
2017-07-08T13:52:56Z
209.04
2017-07-08T13:52:53Z
208.58
2017-07-08T13:52:50Z
208.27
2017-07-08T13:52:47Z
207.99
2017-07-08T13:52:44Z
207.72
2017-07-08T13:52:41Z
207.52
2017-07-08T13:52:38Z
207.59
2017-07-08T13:52:35Z
207.87
2017-07-08T13:52:32Z
208.01
2017-07-08T13:52:29Z
208.02
2017-07-08T13:52:26Z
208.13
2017-07-08T13:52:23Z
208.38
2017-07-08T13:52:14Z
208.65
2017-07-08T13:52:08Z
208.83
2017-07-08T13:52:05Z
209.03
2017-07-08T13:52:02Z
209.17
2017-07-08T13:51:59Z
209.09
2017-07-08T13:51:56Z
208.75
2017-07-08T13:51:53Z
208.51
2017-07-08T13:51:49Z
208.35
2017-07-08T13:51:46Z
208.42
2017-07-08T13:51:41Z
208.74
2017-07-08T13:51:37Z
208.91
2017-07-08T13:51:34Z
208.91
2017-07-08T13:51:28Z
208.93
2017-07-08T13:51:24Z
208.63
2017-07-08T13:51:20Z
208.24
2017-07-08T13:51:15Z
208.06
2017-07-08T13:51:11Z
207.99
2017-07-08T13:51:08Z
207.82
2017-07-08T13:51:04Z
207.81
2017-07-08T13:51:00Z
207.87
2017-07-08T13:50:57Z
208.04
2017-07-08T13:50:53Z
207.99
2017-07-08T13:50:49Z
207.75
2017-07-08T13:50:45Z
207.62
2017-07-08T13:50:41Z
207.68
2017-07-08T13:50:37Z
207.65
2017-07-08T13:50:33Z
207.75
2017-07-08T13:50:28Z
207.75
2017-07-08T13:50:24Z
207.55
2017-07-08T13:50:18Z
207.31
2017-07-08T13:50:11Z
207.29
2017-07-08T13:50:04Z
206.92
2017-07-08T13:49:52Z
205.5
2017-07-08T13:49:36Z
205.54
2017-07-08T13:49:29Z
205.27
2017-07-08T13:49:25Z
204.94
2017-07-08T13:49:21Z
204.63
2017-07-08T13:49:18Z
204.03
2017-07-08T13:49:15Z
203.44
2017-07-08T13:49:11Z
202.93
2017-07-08T13:49:07Z
202.41
2017-07-08T13:49:03Z
201.55
2017-07-08T13:48:59Z
200.07
2017-07-08T13:48:53Z
198.4
2017-07-08T13:48:49Z
196.32
2017-07-08T13:48:44Z
195.01
2017-07-08T13:48:39Z
195.31
2017-07-08T13:48:34Z
196.48
2017-07-08T13:48:30Z
197.22
2017-07-08T13:48:27Z
197.62
2017-07-08T13:48:25Z
198.23
2017-07-08T13:48:23Z
198.62
2017-07-08T13:48:21Z
199.2
2017-07-08T13:48:18Z
199.55
2017-07-08T13:48:16Z
199.93
2017-07-08T13:48:14Z
200.28
2017-07-08T13:48:12Z
200.7
2017-07-08T13:48:09Z
201.07
2017-07-08T13:48:07Z
201.44
2017-07-08T13:48:05Z
201.72
2017-07-08T13:48:03Z
202.34
2017-07-08T13:48:00Z
202.61
2017-07-08T13:47:57Z
202.72
2017-07-08T13:47:54Z
202.59
2017-07-08T13:47:46Z
202.89
2017-07-08T13:47:43Z
203.1
2017-07-08T13:47:41Z
203.39
2017-07-08T13:47:39Z
203.69
2017-07-08T13:47:37Z
204.07
2017-07-08T13:47:35Z
204.29
2017-07-08T13:47:33Z
204.46
2017-07-08T13:47:31Z
204.62
2017-07-08T13:47:29Z
204.66
2017-07-08T13:47:27Z
204.66
2017-07-08T13:47:24Z
204.67
2017-07-08T13:47:22Z
204.74
2017-07-08T13:47:19Z
204.87
2017-07-08T13:47:16Z
205.02
2017-07-08T13:47:13Z
205.07
2017-07-08T13:47:11Z
205.12
2017-07-08T13:47:09Z
205.18
2017-07-08T13:47:07Z
205.2
2017-07-08T13:47:05Z
205.22
2017-07-08T13:47:03Z
205.28
2017-07-08T13:47:01Z
205.41
2017-07-08T13:46:59Z
205.62
2017-07-08T13:46:57Z
205.9
2017-07-08T13:46:55Z
206.07
2017-07-08T13:46:53Z
206
2017-07-08T13:46:51Z
205.85
2017-07-08T13:46:49Z
205.78
2017-07-08T13:46:46Z
205.86
2017-07-08T13:46:43Z
205.96
2017-07-08T13:46:40Z
205.82
2017-07-08T13:46:37Z
205.48
2017-07-08T13:46:34Z
205.1
2017-07-08T13:46:31Z
205.03
2017-07-08T13:46:28Z
205.21
2017-07-08T13:46:26Z
205.62
2017-07-08T13:46:24Z
205.72
2017-07-08T13:46:22Z
205.55
2017-07-08T13:46:19Z
205.23
2017-07-08T13:46:16Z
204.93
2017-07-08T13:46:13Z
204.56
2017-07-08T13:46:10Z
204.18
2017-07-08T13:46:07Z
204.09
2017-07-08T13:46:04Z
204.17
2017-07-08T13:46:01Z
204.15
2017-07-08T13:45:58Z
203.85
2017-07-08T13:45:55Z
203.49
2017-07-08T13:45:52Z
203.11
2017-07-08T13:45:49Z
202.7
2017-07-08T13:45:46Z
202.28
2017-07-08T13:45:43Z
201.97
2017-07-08T13:45:40Z
201.75
2017-07-08T13:45:37Z
201.58
2017-07-08T13:45:34Z
201.45
2017-07-08T13:45:31Z
201.43
2017-07-08T13:45:28Z
201.4
2017-07-08T13:45:25Z
201.27
2017-07-08T13:45:22Z
201.02
2017-07-08T13:45:19Z
200.71
2017-07-08T13:45:16Z
200.16
2017-07-08T13:45:12Z
199.78
2017-07-08T13:45:09Z
199.35
2017-07-08T13:45:06Z
199.01
2017-07-08T13:45:03Z
198.86
2017-07-08T13:45:00Z
198.7
2017-07-08T13:44:57Z
198.47
2017-07-08T13:44:54Z
198.19
2017-07-08T13:44:51Z
197.84
2017-07-08T13:44:48Z
197.57
2017-07-08T13:44:45Z
197.21
2017-07-08T13:44:42Z
197.01
2017-07-08T13:44:39Z
196.77
2017-07-08T13:44:36Z
196.49
2017-07-08T13:44:33Z
196.2
2017-07-08T13:44:30Z
196.06
2017-07-08T13:44:27Z
195.94
2017-07-08T13:44:24Z
195.77
2017-07-08T13:44:21Z
195.58
2017-07-08T13:44:18Z
195.39
2017-07-08T13:44:15Z
195.13
2017-07-08T13:44:12Z
194.78
2017-07-08T13:44:09Z
194.38
2017-07-08T13:44:06Z
194.16
2017-07-08T13:44:03Z
194.09
2017-07-08T13:44:00Z
193.98
2017-07-08T13:43:57Z
193.81
2017-07-08T13:43:54Z
193.48
2017-07-08T13:43:51Z
193.01
2017-07-08T13:43:47Z
192.5
2017-07-08T13:43:43Z
191.93
2017-07-08T13:43:39Z
191.27
2017-07-08T13:43:35Z
190.68
2017-07-08T13:43:31Z
190.03
2017-07-08T13:43:28Z
189.74
2017-07-08T13:43:26Z
189.39
2017-07-08T13:43:24Z
189.03
2017-07-08T13:43:22Z
188.59
2017-07-08T13:43:19Z
188.31
2017-07-08T13:43:17Z
188.06
2017-07-08T13:43:15Z
187.86
2017-07-08T13:43:13Z
187.71
2017-07-08T13:43:11Z
187.64
2017-07-08T13:43:08Z
187.67
2017-07-08T13:43:06Z
187.78
2017-07-08T13:43:04Z
188.07
2017-07-08T13:43:02Z
188.5
2017-07-08T13:43:00Z
189.22
2017-07-08T13:42:58Z
191.91
2017-07-08T13:42:54Z
193.63
2017-07-08T13:42:52Z
195.19
2017-07-08T13:42:50Z
196.72
2017-07-08T13:42:48Z
198.37
2017-07-08T13:42:46Z
199.88
2017-07-08T13:42:44Z
201.3
2017-07-08T13:42:42Z
202.47
2017-07-08T13:42:40Z
203.39
2017-07-08T13:42:38Z
203.78
2017-07-08T13:42:36Z
204.08
2017-07-08T13:42:33Z
204.18
2017-07-08T13:42:31Z
204.18
2017-07-08T13:42:29Z
204.14
2017-07-08T13:42:27Z
204.09
2017-07-08T13:42:24Z
204.06
2017-07-08T13:42:21Z
204.04
2017-07-08T13:42:18Z
203.96
2017-07-08T13:42:15Z
203.82
2017-07-08T13:42:12Z
203.72
2017-07-08T13:42:10Z
203.66
2017-07-08T13:42:08Z
203.6
2017-07-08T13:42:05Z
203.52
2017-07-08T13:42:02Z
203.39
2017-07-08T13:41:59Z
203.25
2017-07-08T13:41:56Z
203.12
2017-07-08T13:41:53Z
202.97
2017-07-08T13:41:50Z
202.82
2017-07-08T13:41:47Z
202.66
2017-07-08T13:41:44Z
202.59
2017-07-08T13:41:40Z
202.63
2017-07-08T13:41:36Z
202.62
2017-07-08T13:41:32Z
202.39
2017-07-08T13:41:28Z
201.54
2017-07-08T13:41:23Z
199.73
2017-07-08T13:41:17Z
197.86
2017-07-08T13:41:12Z
196.37
2017-07-08T13:41:08Z
194.83
2017-07-08T13:41:04Z
193.64
2017-07-08T13:41:00Z
194.16
2017-07-08T13:40:56Z
194.78
2017-07-08T13:40:54Z
195.4
2017-07-08T13:40:52Z
196.05
2017-07-08T13:40:50Z
196.76
2017-07-08T13:40:48Z
197.58
2017-07-08T13:40:46Z
198.6
2017-07-08T13:40:44Z
199.55
2017-07-08T13:40:42Z
199.97
2017-07-08T13:40:40Z
200.19
2017-07-08T13:40:38Z
200.43
2017-07-08T13:40:36Z
200.58
2017-07-08T13:40:33Z
200.71
2017-07-08T13:40:31Z
200.88
2017-07-08T13:40:29Z
201.26
2017-07-08T13:40:26Z
201.64
2017-07-08T13:40:24Z
202.14
2017-07-08T13:40:22Z
202.56
2017-07-08T13:40:20Z
202.97
2017-07-08T13:40:18Z
203.36
2017-07-08T13:40:16Z
203.92
2017-07-08T13:40:13Z
204.31
2017-07-08T13:40:11Z
204.6
2017-07-08T13:40:08Z
204.76
2017-07-08T13:40:06Z
204.85
2017-07-08T13:40:04Z
204.93
2017-07-08T13:40:01Z
204.94
2017-07-08T13:39:58Z
204.83
2017-07-08T13:39:55Z
204.7
2017-07-08T13:39:52Z
204.51
2017-07-08T13:39:49Z
203.95
2017-07-08T13:39:46Z
203.49
2017-07-08T13:39:43Z
203.15
2017-07-08T13:39:40Z
202.97
2017-07-08T13:39:37Z
202.83
2017-07-08T13:39:34Z
202.69
2017-07-08T13:39:31Z
202.87
2017-07-08T13:39:27Z
203.28
2017-07-08T13:39:24Z
203.64
2017-07-08T13:39:21Z
203.95
2017-07-08T13:39:17Z
204.1
2017-07-08T13:39:14Z
204.23
2017-07-08T13:39:11Z
204.63
2017-07-08T13:39:07Z
205.46
2017-07-08T13:39:03Z
206.31
2017-07-08T13:39:00Z
206.53
2017-07-08T13:38:56Z
206.54
2017-07-08T13:38:52Z
206.55
2017-07-08T13:38:50Z
206.58
2017-07-08T13:38:48Z
206.7
2017-07-08T13:38:45Z
206.85
2017-07-08T13:38:42Z
206.91
2017-07-08T13:38:40Z
206.99
2017-07-08T13:38:37Z
207.06
2017-07-08T13:38:35Z
207.17
2017-07-08T13:38:32Z
207.32
2017-07-08T13:38:29Z
207.5
2017-07-08T13:38:26Z
207.61
2017-07-08T13:38:23Z
207.65
2017-07-08T13:38:20Z
207.68
2017-07-08T13:38:17Z
207.69
2017-07-08T13:38:13Z
207.46
2017-07-08T13:38:09Z
207.17
2017-07-08T13:38:05Z
207.39
2017-07-08T13:38:02Z
207.64
2017-07-08T13:38:00Z
207.75
2017-07-08T13:37:57Z
207.61
2017-07-08T13:37:53Z
207.38
2017-07-08T13:37:49Z
207.41
2017-07-08T13:37:46Z
207.37
2017-07-08T13:37:43Z
207.19
2017-07-08T13:37:40Z
206.98
2017-07-08T13:37:37Z
206.89
2017-07-08T13:37:34Z
206.72
2017-07-08T13:37:30Z
206.47
2017-07-08T13:37:26Z
206.5
2017-07-08T13:37:21Z
206.75
2017-07-08T13:37:17Z
206.96
2017-07-08T13:37:13Z
207.14
2017-07-08T13:37:10Z
207.27
2017-07-08T13:37:07Z
207.29
2017-07-08T13:37:04Z
207.18
2017-07-08T13:37:00Z
207.1
2017-07-08T13:36:56Z
207.17
2017-07-08T13:36:53Z
207.1
2017-07-08T13:36:50Z
207.02
2017-07-08T13:36:45Z
207.21
2017-07-08T13:36:42Z
207.38
2017-07-08T13:36:40Z
207.56
2017-07-08T13:36:38Z
207.64
2017-07-08T13:36:35Z
207.51
2017-07-08T13:36:32Z
207.44
2017-07-08T13:36:29Z
207.49
2017-07-08T13:36:26Z
207.56
2017-07-08T13:36:24Z
207.72
2017-07-08T13:36:21Z
207.86
2017-07-08T13:36:19Z
207.97
2017-07-08T13:36:17Z
208
2017-07-08T13:36:15Z
208.09
2017-07-08T13:36:13Z
208.13
2017-07-08T13:36:11Z
208.22
2017-07-08T13:36:08Z
208.3
2017-07-08T13:36:05Z
208.61
2017-07-08T13:36:02Z
208.83
2017-07-08T13:35:59Z
209.05
2017-07-08T13:35:55Z
209.1
2017-07-08T13:35:52Z
209.12
2017-07-08T13:35:49Z
209.13
2017-07-08T13:35:46Z
209.14
2017-07-08T13:35:43Z
209.11
2017-07-08T13:35:40Z
209.09
2017-07-08T13:35:37Z
209.04
2017-07-08T13:35:34Z
208.86
2017-07-08T13:35:31Z
208.59
2017-07-08T13:35:28Z
208.05
2017-07-08T13:35:23Z
207.61
2017-07-08T13:35:19Z
206.88
2017-07-08T13:35:15Z
206.12
2017-07-08T13:35:11Z
205.48
2017-07-08T13:35:07Z
205.18
2017-07-08T13:35:02Z
205.39
2017-07-08T13:34:57Z
205.61
2017-07-08T13:34:53Z
205.52
2017-07-08T13:34:49Z
205.19
2017-07-08T13:34:45Z
205.2
2017-07-08T13:34:38Z
205.59
2017-07-08T13:34:34Z
205.85
2017-07-08T13:34:31Z
205.9
2017-07-08T13:34:28Z
205.76
2017-07-08T13:34:24Z
205.91
2017-07-08T13:34:20Z
205.92
2017-07-08T13:34:16Z
205.86
2017-07-08T13:34:11Z
205.65
2017-07-08T13:34:05Z
204.69
2017-07-08T13:34:01Z
204.15
2017-07-08T13:33:57Z
203.97
2017-07-08T13:33:54Z
203.75
2017-07-08T13:33:51Z
203.67
2017-07-08T13:33:48Z
203.9
2017-07-08T13:33:44Z
204.53
2017-07-08T13:33:41Z
205.73
2017-07-08T13:33:38Z
205.84
2017-07-08T13:33:35Z
205.76
2017-07-08T13:33:32Z
205.76
2017-07-08T13:33:29Z
205.76
2017-07-08T13:33:27Z
205.71
2017-07-08T13:33:25Z
205.66
2017-07-08T13:33:23Z
205.7
2017-07-08T13:33:21Z
205.76
2017-07-08T13:33:19Z
205.78
2017-07-08T13:33:17Z
205.76
2017-07-08T13:33:15Z
205.71
2017-07-08T13:33:13Z
205.67
2017-07-08T13:33:11Z
205.68
2017-07-08T13:33:09Z
205.86
2017-07-08T13:33:07Z
206.08
2017-07-08T13:33:05Z
206.37
2017-07-08T13:33:03Z
206.52
2017-07-08T13:33:01Z
206.64
2017-07-08T13:32:59Z
206.74
2017-07-08T13:32:57Z
206.81
2017-07-08T13:32:55Z
206.82
2017-07-08T13:32:53Z
206.83
2017-07-08T13:32:51Z
206.86
2017-07-08T13:32:49Z
206.77
2017-07-08T13:32:46Z
206.66
2017-07-08T13:32:43Z
206.64
2017-07-08T13:32:41Z
206.62
2017-07-08T13:32:39Z
206.59
2017-07-08T13:32:37Z
206.53
2017-07-08T13:32:35Z
206.46
2017-07-08T13:32:33Z
206.39
2017-07-08T13:32:31Z
206.33
2017-07-08T13:32:29Z
206.28
2017-07-08T13:32:26Z
206.28
2017-07-08T13:32:24Z
206.27
2017-07-08T13:32:21Z
206.24
2017-07-08T13:32:18Z
206.18
2017-07-08T13:32:15Z
206.14
2017-07-08T13:32:12Z
206.13
2017-07-08T13:32:09Z
206.16
2017-07-08T13:32:05Z
206.14
2017-07-08T13:32:01Z
205.34
2017-07-08T13:31:51Z
204.97
2017-07-08T13:31:47Z
204.75
2017-07-08T13:31:44Z
204.65
2017-07-08T13:31:42Z
204.54
2017-07-08T13:31:39Z
204.36
2017-07-08T13:31:36Z
204.24
2017-07-08T13:31:34Z
204.11
2017-07-08T13:31:31Z
204.02
2017-07-08T13:31:29Z
203.83
2017-07-08T13:31:26Z
203.74
2017-07-08T13:31:24Z
203.6
2017-07-08T13:31:21Z
203.49
2017-07-08T13:31:19Z
203.34
2017-07-08T13:31:17Z
203.2
2017-07-08T13:31:14Z
203.13
2017-07-08T13:31:12Z
203.12
2017-07-08T13:31:09Z
203.25
2017-07-08T13:31:07Z
203.47
2017-07-08T13:31:04Z
203.66
2017-07-08T13:31:01Z
203.67
2017-07-08T13:30:59Z
203.58
2017-07-08T13:30:55Z
205.16
2017-07-08T13:29:38Z
205.23
2017-07-08T13:29:36Z
205.39
2017-07-08T13:29:33Z
205.42
2017-07-08T13:29:30Z
205.4
2017-07-08T13:29:28Z
205.35
2017-07-08T13:29:25Z
205.29
2017-07-08T13:29:22Z
205.23
2017-07-08T13:29:19Z
205.2
2017-07-08T13:29:16Z
205.13
2017-07-08T13:29:13Z
204.99
2017-07-08T13:29:10Z
204.84
2017-07-08T13:29:07Z
204.72
2017-07-08T13:29:05Z
204.67
2017-07-08T13:29:02Z
204.68
2017-07-08T13:29:00Z
204.75
2017-07-08T13:28:58Z
204.86
2017-07-08T13:28:56Z
205
2017-07-08T13:28:54Z
205.06
2017-07-08T13:28:51Z
205.04
2017-07-08T13:28:49Z
204.98
2017-07-08T13:28:47Z
204.94
2017-07-08T13:28:44Z
205
2017-07-08T13:28:41Z
205.06
2017-07-08T13:28:38Z
205.02
2017-07-08T13:28:35Z
204.9
2017-07-08T13:28:32Z
204.83
2017-07-08T13:28:29Z
204.77
2017-07-08T13:28:26Z
204.65
2017-07-08T13:28:23Z
204.48
2017-07-08T13:28:20Z
204.26
2017-07-08T13:28:17Z
204.13
2017-07-08T13:28:13Z
204.18
2017-07-08T13:28:09Z
204.16
2017-07-08T13:28:04Z
204.01
2017-07-08T13:27:59Z
203.97
2017-07-08T13:27:55Z
204.12
2017-07-08T13:27:52Z
204.44
2017-07-08T13:27:48Z
204.56
2017-07-08T13:27:44Z
204.53
2017-07-08T13:27:40Z
204.25
2017-07-08T13:27:36Z
204.33
2017-07-08T13:27:31Z
204.48
2017-07-08T13:27:26Z
204.54
2017-07-08T13:27:21Z
204.24
2017-07-08T13:27:16Z
203.91
2017-07-08T13:27:11Z
203.53
2017-07-08T13:27:06Z
203.15
2017-07-08T13:27:02Z
202.83
2017-07-08T13:26:59Z
202.58
2017-07-08T13:26:56Z
202.3
2017-07-08T13:26:53Z
202.04
2017-07-08T13:26:50Z
201.85
2017-07-08T13:26:47Z
201.66
2017-07-08T13:26:44Z
201.53
2017-07-08T13:26:41Z
201.44
2017-07-08T13:26:38Z
201.12
2017-07-08T13:26:34Z
200.88
2017-07-08T13:26:30Z
200.79
2017-07-08T13:26:27Z
200.7
2017-07-08T13:26:24Z
200.53
2017-07-08T13:26:21Z
200.39
2017-07-08T13:26:18Z
200.22
2017-07-08T13:26:15Z
200.04
2017-07-08T13:26:11Z
199.85
2017-07-08T13:26:06Z
199.85
2017-07-08T13:26:02Z
199.89
2017-07-08T13:25:58Z
199.91
2017-07-08T13:25:54Z
200.26
2017-07-08T13:25:47Z
200.66
2017-07-08T13:25:43Z
200.93
2017-07-08T13:25:40Z
201.2
2017-07-08T13:25:37Z
201.48
2017-07-08T13:25:34Z
201.8
2017-07-08T13:25:32Z
201.92
2017-07-08T13:25:29Z
202.01
2017-07-08T13:25:26Z
202.09
2017-07-08T13:25:23Z
202.14
2017-07-08T13:25:20Z
202.09
2017-07-08T13:25:17Z
201.93
2017-07-08T13:25:14Z
201.7
2017-07-08T13:25:11Z
201.65
2017-07-08T13:25:08Z
201.72
2017-07-08T13:25:05Z
201.89
2017-07-08T13:25:02Z
202.08
2017-07-08T13:24:59Z
202.2
2017-07-08T13:24:56Z
202.43
2017-07-08T13:24:53Z
202.73
2017-07-08T13:24:50Z
202.98
2017-07-08T13:24:47Z
203.22
2017-07-08T13:24:44Z
203.42
2017-07-08T13:24:41Z
203.6
2017-07-08T13:24:38Z
203.73
2017-07-08T13:24:35Z
203.88
2017-07-08T13:24:32Z
204.02
2017-07-08T13:24:29Z
204.06
2017-07-08T13:24:26Z
204.13
2017-07-08T13:24:23Z
204.26
2017-07-08T13:24:20Z
204.37
2017-07-08T13:24:17Z
204.48
2017-07-08T13:24:14Z
204.55
2017-07-08T13:24:11Z
204.66
2017-07-08T13:24:08Z
204.77
2017-07-08T13:24:05Z
204.88
2017-07-08T13:24:02Z
204.89
2017-07-08T13:23:57Z
204.67
2017-07-08T13:23:52Z
204.67
2017-07-08T13:23:47Z
204.52
2017-07-08T13:23:42Z
204.51
2017-07-08T13:23:38Z
204.48
2017-07-08T13:23:33Z
204.37
2017-07-08T13:23:27Z
204.18
2017-07-08T13:23:21Z
204.31
2017-07-08T13:23:10Z
204.09
2017-07-08T13:22:47Z
204.05
2017-07-08T13:22:27Z
203.75
2017-07-08T13:22:17Z
203.4
2017-07-08T13:22:11Z
203.18
2017-07-08T13:22:06Z
202.86
2017-07-08T13:22:01Z
202.29
2017-07-08T13:21:55Z
202.02
2017-07-08T13:21:49Z
201.52
2017-07-08T13:21:42Z
201.19
2017-07-08T13:21:35Z
200.05
2017-07-08T13:21:26Z
198.25
2017-07-08T13:21:18Z
195.41
2017-07-08T13:21:08Z
192.29
2017-07-08T13:20:59Z
188.69
2017-07-08T13:20:48Z
185.44
2017-07-08T13:20:38Z
182.14
2017-07-08T13:20:27Z
178.99
2017-07-08T13:20:17Z
175.37
2017-07-08T13:20:07Z
171.52
2017-07-08T13:19:56Z
168.35
2017-07-08T13:19:47Z
164.8
2017-07-08T13:19:36Z
162.65
2017-07-08T13:19:28Z
159.9
2017-07-08T13:19:19Z
156.96
2017-07-08T13:19:09Z
154.85
2017-07-08T13:18:57Z
154.75
2017-07-08T13:18:52Z
155.32
2017-07-08T13:18:48Z
156.29
2017-07-08T13:18:45Z
156.96
2017-07-08T13:18:42Z
157.47
2017-07-08T13:18:40Z
158.17
2017-07-08T13:18:38Z
159.76
2017-07-08T13:18:36Z
161.02
2017-07-08T13:18:34Z
161.72
2017-07-08T13:18:32Z
161.87
2017-07-08T13:18:30Z
161.94
2017-07-08T13:18:26Z
161.94
2017-07-08T13:18:23Z
161.82
2017-07-08T13:18:20Z
161.6
2017-07-08T13:18:17Z
161.52
2017-07-08T13:18:14Z
161.45
2017-07-08T13:18:11Z
161.39
2017-07-08T13:18:08Z
161.3
2017-07-08T13:18:05Z
161.25
2017-07-08T13:18:02Z
161.32
2017-07-08T13:17:59Z
161.44
2017-07-08T13:17:56Z
161.61
2017-07-08T13:17:53Z
161.78
2017-07-08T13:17:50Z
161.87
2017-07-08T13:17:48Z
161.92
2017-07-08T13:17:46Z
161.98
2017-07-08T13:17:44Z
162.01
2017-07-08T13:17:42Z
162.02
2017-07-08T13:17:40Z
162.02
2017-07-08T13:17:38Z
162.02
2017-07-08T13:17:36Z
162
2017-07-08T13:17:33Z
161.99
2017-07-08T13:17:31Z
161.97
2017-07-08T13:17:29Z
161.99
2017-07-08T13:17:26Z
162.03
2017-07-08T13:17:24Z
162.22
2017-07-08T13:17:22Z
162.44
2017-07-08T13:17:20Z
162.77
2017-07-08T13:17:18Z
163.04
2017-07-08T13:17:16Z
163.22
2017-07-08T13:17:14Z
163.42
2017-07-08T13:17:11Z
163.62
2017-07-08T13:17:08Z
163.94
2017-07-08T13:17:05Z
164.28
2017-07-08T13:17:03Z
164.58
2017-07-08T13:17:01Z
164.91
2017-07-08T13:16:59Z
165.1
2017-07-08T13:16:57Z
165.37
2017-07-08T13:16:54Z
165.73
2017-07-08T13:16:51Z
165.88
2017-07-08T13:16:49Z
165.97
2017-07-08T13:16:47Z
166.03
2017-07-08T13:16:45Z
166.01
2017-07-08T13:16:43Z
165.98
2017-07-08T13:16:41Z
165.94
2017-07-08T13:16:39Z
165.89
2017-07-08T13:16:36Z
165.96
2017-07-08T13:16:33Z
166.19
2017-07-08T13:16:31Z
166.47
2017-07-08T13:16:29Z
166.84
2017-07-08T13:16:27Z
167.25
2017-07-08T13:16:25Z
167.7
2017-07-08T13:16:23Z
168.16
2017-07-08T13:16:21Z
168.71
2017-07-08T13:16:19Z
169.25
2017-07-08T13:16:17Z
169.67
2017-07-08T13:16:15Z
169.94
2017-07-08T13:16:13Z
170.25
2017-07-08T13:16:11Z
170.61
2017-07-08T13:16:08Z
170.68
2017-07-08T13:16:05Z
170.75
2017-07-08T13:16:03Z
170.82
2017-07-08T13:16:01Z
170.83
2017-07-08T13:15:58Z
170.8
2017-07-08T13:15:55Z
170.83
2017-07-08T13:15:52Z
171.03
2017-07-08T13:15:49Z
171.29
2017-07-08T13:15:47Z
171.67
2017-07-08T13:15:45Z
172.1
2017-07-08T13:15:43Z
172.58
2017-07-08T13:15:42Z
173.21
2017-07-08T13:15:40Z
173.97
2017-07-08T13:15:38Z
174.85
2017-07-08T13:15:36Z
175.97
2017-07-08T13:15:34Z
176.62
2017-07-08T13:15:33Z
177.93
2017-07-08T13:15:31Z
178.66
2017-07-08T13:15:30Z
179.48
2017-07-08T13:15:29Z
181.03
2017-07-08T13:15:27Z
182.26
2017-07-08T13:15:25Z
182.85
2017-07-08T13:15:24Z
183.84
2017-07-08T13:15:22Z
184.59
2017-07-08T13:15:20Z
185.69
2017-07-08T13:15:17Z
187.75
2017-07-08T13:15:13Z
190.04
2017-07-08T13:15:08Z
192.13
2017-07-08T13:15:04Z
193.54
2017-07-08T13:15:00Z
195.17
2017-07-08T13:14:55Z
196.31
2017-07-08T13:14:52Z
196.98
2017-07-08T13:14:50Z
197.98
2017-07-08T13:14:47Z
198.37
2017-07-08T13:14:44Z
198.59
2017-07-08T13:14:39Z
198.71
2017-07-08T13:14:35Z
198.83
2017-07-08T13:14:30Z
199.03
2017-07-08T13:14:25Z
199
2017-07-08T13:14:21Z
198.91
2017-07-08T13:14:17Z
198.7
2017-07-08T13:14:13Z
198.57
2017-07-08T13:14:10Z
198.54
2017-07-08T13:14:06Z
198.51
2017-07-08T13:14:02Z
198.32
2017-07-08T13:13:58Z
198.12
2017-07-08T13:13:54Z
197.98
2017-07-08T13:13:50Z
197.78
2017-07-08T13:13:45Z
197.49
2017-07-08T13:13:40Z
196.98
2017-07-08T13:13:34Z
196.14
2017-07-08T13:13:28Z
194.51
2017-07-08T13:13:20Z
193.19
2017-07-08T13:13:13Z
191.25
2017-07-08T13:13:04Z
188.94
2017-07-08T13:12:57Z
187.21
2017-07-08T13:12:51Z
185.49
2017-07-08T13:12:45Z
183.44
2017-07-08T13:12:37Z
181.51
2017-07-08T13:12:31Z
179.6
2017-07-08T13:12:23Z
178.06
2017-07-08T13:12:16Z
176.56
2017-07-08T13:12:09Z
175.58
2017-07-08T13:12:03Z
174.51
2017-07-08T13:11:57Z
173.24
2017-07-08T13:11:51Z
172.03
2017-07-08T13:11:46Z
171.03
2017-07-08T13:11:41Z
170.3
2017-07-08T13:11:36Z
169.65
2017-07-08T13:11:31Z
168.65
2017-07-08T13:11:26Z
167.08
2017-07-08T13:11:21Z
165.85
2017-07-08T13:11:16Z
165.05
2017-07-08T13:11:12Z
163.99
2017-07-08T13:11:08Z
163.06
2017-07-08T13:11:04Z
162.04
2017-07-08T13:11:00Z
160.47
2017-07-08T13:10:55Z
159.07
2017-07-08T13:10:50Z
157.85
2017-07-08T13:10:45Z
156.8
2017-07-08T13:10:40Z
156.38
2017-07-08T13:10:37Z
156.2
2017-07-08T13:10:35Z
156.06
2017-07-08T13:10:33Z
155.94
2017-07-08T13:10:31Z
155.88
2017-07-08T13:10:29Z
156.1
2017-07-08T13:10:27Z
156.58
2017-07-08T13:10:25Z
157.38
2017-07-08T13:10:23Z
157.9
2017-07-08T13:10:22Z
158.51
2017-07-08T13:10:21Z
160
2017-07-08T13:10:19Z
161.61
2017-07-08T13:10:17Z
162.92
2017-07-08T13:10:15Z
163.8
2017-07-08T13:10:13Z
164.38
2017-07-08T13:10:10Z
164.82
2017-07-08T13:10:07Z
165.19
2017-07-08T13:10:03Z
165.54
2017-07-08T13:09:59Z
165.57
2017-07-08T13:09:55Z
164.97
2017-07-08T13:09:51Z
162.93
2017-07-08T13:09:46Z
159.72
2017-07-08T13:09:40Z
157.16
2017-07-08T13:09:34Z
155.89
2017-07-08T13:09:30Z
155.24
2017-07-08T13:09:27Z
155.16
2017-07-08T13:09:25Z
155.34
2017-07-08T13:09:23Z
155.85
2017-07-08T13:09:21Z
157.2
2017-07-08T13:09:19Z
157.79
2017-07-08T13:09:18Z
159.09
2017-07-08T13:09:16Z
160.66
2017-07-08T13:09:14Z
161.56
2017-07-08T13:09:13Z
162.42
2017-07-08T13:09:12Z
163.26
2017-07-08T13:09:11Z
164.15
2017-07-08T13:09:10Z
166.08
2017-07-08T13:09:08Z
167.95
2017-07-08T13:09:06Z
169.27
2017-07-08T13:09:04Z
170.24
2017-07-08T13:09:02Z
170.66
2017-07-08T13:08:59Z
170
2017-07-08T13:08:54Z
168.35
2017-07-08T13:08:47Z
165.97
2017-07-08T13:08:40Z
164.1
2017-07-08T13:08:33Z
162.69
2017-07-08T13:08:26Z
161.66
2017-07-08T13:08:19Z
160.71
2017-07-08T13:08:12Z
159.47
2017-07-08T13:08:05Z
158.27
2017-07-08T13:07:59Z
157.27
2017-07-08T13:07:54Z
156.09
2017-07-08T13:07:48Z
154.83
2017-07-08T13:07:43Z
153.09
2017-07-08T13:07:37Z
151.76
2017-07-08T13:07:32Z
150.41
2017-07-08T13:07:28Z
148.91
2017-07-08T13:07:24Z
148.03
2017-07-08T13:07:21Z
147.38
2017-07-08T13:07:18Z
146.93
2017-07-08T13:07:15Z
146.8
2017-07-08T13:07:12Z
146.94
2017-07-08T13:07:09Z
147.51
2017-07-08T13:07:06Z
148.04
2017-07-08T13:07:04Z
149.46
2017-07-08T13:07:00Z
150.01
2017-07-08T13:06:58Z
150.42
2017-07-08T13:06:55Z
151.25
2017-07-08T13:06:52Z
152.19
2017-07-08T13:06:49Z
153.19
2017-07-08T13:06:46Z
154.74
2017-07-08T13:06:42Z
156.11
2017-07-08T13:06:39Z
157.58
2017-07-08T13:06:36Z
158.64
2017-07-08T13:06:34Z
160.16
2017-07-08T13:06:31Z
161.63
2017-07-08T13:06:28Z
162.84
2017-07-08T13:06:26Z
163.78
2017-07-08T13:06:23Z
164.29
2017-07-08T13:06:21Z
164.71
2017-07-08T13:06:19Z
165.29
2017-07-08T13:06:16Z
165.86
2017-07-08T13:06:13Z
166.15
2017-07-08T13:06:11Z
166.58
2017-07-08T13:06:08Z
167.07
2017-07-08T13:06:05Z
167.98
2017-07-08T13:06:02Z
168.94
2017-07-08T13:05:59Z
170.16
2017-07-08T13:05:56Z
171.1
2017-07-08T13:05:54Z
172.24
2017-07-08T13:05:52Z
173.52
2017-07-08T13:05:50Z
174.73
2017-07-08T13:05:48Z
175.73
2017-07-08T13:05:46Z
176.35
2017-07-08T13:05:44Z
176.71
2017-07-08T13:05:42Z
176.94
2017-07-08T13:05:40Z
177.54
2017-07-08T13:05:37Z
178.87
2017-07-08T13:05:35Z
180.39
2017-07-08T13:05:33Z
182.25
2017-07-08T13:05:31Z
184.22
2017-07-08T13:05:29Z
186.45
2017-07-08T13:05:27Z
188.72
2017-07-08T13:05:25Z
190.96
2017-07-08T13:05:23Z
193.02
2017-07-08T13:05:21Z
194.71
2017-07-08T13:05:19Z
196.02
2017-07-08T13:05:17Z
197.12
2017-07-08T13:05:15Z
199.07
2017-07-08T13:05:12Z
199.91
2017-07-08T13:05:10Z
200.5
2017-07-08T13:05:08Z
200.87
2017-07-08T13:05:06Z
201.06
2017-07-08T13:05:04Z
201.24
2017-07-08T13:05:02Z
201.44
2017-07-08T13:05:00Z
201.6
2017-07-08T13:04:58Z
201.75
2017-07-08T13:04:56Z
201.88
2017-07-08T13:04:54Z
201.93
2017-07-08T13:04:52Z
201.98
2017-07-08T13:04:50Z
202.13
2017-07-08T13:04:48Z
202.19
2017-07-08T13:04:46Z
202.17
2017-07-08T13:04:44Z
202.13
2017-07-08T13:04:42Z
202.12
2017-07-08T13:04:40Z
202.19
2017-07-08T13:04:38Z
202.28
2017-07-08T13:04:35Z
202.28
2017-07-08T13:04:32Z
202.23
2017-07-08T13:04:30Z
202.15
2017-07-08T13:04:27Z
202.13
2017-07-08T13:04:24Z
202.11
2017-07-08T13:04:21Z
202.05
2017-07-08T13:04:18Z
202.02
2017-07-08T13:04:15Z
202.11
2017-07-08T13:04:12Z
202.25
2017-07-08T13:04:09Z
202.45
2017-07-08T13:04:06Z
202.73
2017-07-08T13:04:03Z
202.98
2017-07-08T13:04:00Z
203.25
2017-07-08T13:03:57Z
203.46
2017-07-08T13:03:54Z
203.66
2017-07-08T13:03:51Z
203.88
2017-07-08T13:03:48Z
204.07
2017-07-08T13:03:45Z
204.23
2017-07-08T13:03:42Z
204.43
2017-07-08T13:03:39Z
204.62
2017-07-08T13:03:36Z
204.49
2017-07-08T13:03:32Z
204.26
2017-07-08T13:03:28Z
203.97
2017-07-08T13:03:24Z
203.66
2017-07-08T13:03:20Z
203.01
2017-07-08T13:03:15Z
201.61
2017-07-08T13:03:09Z
200.31
2017-07-08T13:03:04Z
199.45
2017-07-08T13:03:00Z
198.56
2017-07-08T13:02:56Z
197.65
2017-07-08T13:02:52Z
196.82
2017-07-08T13:02:48Z
196
2017-07-08T13:02:44Z
195.18
2017-07-08T13:02:40Z
194.25
2017-07-08T13:02:36Z
193.01
2017-07-08T13:02:31Z
191.6
2017-07-08T13:02:26Z
190.1
2017-07-08T13:02:21Z
187.83
2017-07-08T13:02:15Z
186.12
2017-07-08T13:02:09Z
184.19
2017-07-08T13:02:03Z
182.34
2017-07-08T13:01:57Z
180.22
2017-07-08T13:01:51Z
178.93
2017-07-08T13:01:45Z
177.55
2017-07-08T13:01:39Z
176.33
2017-07-08T13:01:34Z
175.25
2017-07-08T13:01:29Z
173.85
2017-07-08T13:01:24Z
172.63
2017-07-08T13:01:18Z
171.48
2017-07-08T13:01:12Z
170.32
2017-07-08T13:01:07Z
168.7
2017-07-08T13:01:02Z
165.86
2017-07-08T13:00:56Z
164.1
2017-07-08T13:00:51Z
162.86
2017-07-08T13:00:46Z
161.59
2017-07-08T13:00:41Z
160.32
2017-07-08T13:00:36Z
160.17
2017-07-08T13:00:31Z
160.26
2017-07-08T13:00:25Z
160.33
2017-07-08T13:00:22Z
160.45
2017-07-08T13:00:20Z
160.66
2017-07-08T13:00:18Z
160.93
2017-07-08T13:00:16Z
161.22
2017-07-08T13:00:14Z
161.71
2017-07-08T13:00:12Z
162.02
2017-07-08T13:00:10Z
162.29
2017-07-08T13:00:08Z
162.63
2017-07-08T13:00:06Z
162.91
2017-07-08T13:00:04Z
163.23
2017-07-08T13:00:02Z
163.52
2017-07-08T13:00:00Z
163.82
2017-07-08T12:59:58Z
164.13
2017-07-08T12:59:56Z
164.49
2017-07-08T12:59:54Z
164.91
2017-07-08T12:59:52Z
165.32
2017-07-08T12:59:50Z
165.85
2017-07-08T12:59:48Z
166.25
2017-07-08T12:59:46Z
166.67
2017-07-08T12:59:44Z
167.15
2017-07-08T12:59:42Z
167.52
2017-07-08T12:59:40Z
167.82
2017-07-08T12:59:38Z
168.17
2017-07-08T12:59:36Z
168.52
2017-07-08T12:59:34Z
168.76
2017-07-08T12:59:32Z
169.02
2017-07-08T12:59:30Z
169.27
2017-07-08T12:59:28Z
169.6
2017-07-08T12:59:26Z
170.04
2017-07-08T12:59:24Z
170.44
2017-07-08T12:59:22Z
170.83
2017-07-08T12:59:20Z
171.2
2017-07-08T12:59:18Z
171.55
2017-07-08T12:59:16Z
172.02
2017-07-08T12:59:14Z
172.26
2017-07-08T12:59:12Z
172.51
2017-07-08T12:59:10Z
172.81
2017-07-08T12:59:08Z
173.08
2017-07-08T12:59:06Z
173.36
2017-07-08T12:59:04Z
173.7
2017-07-08T12:59:02Z
174.12
2017-07-08T12:59:00Z
174.61
2017-07-08T12:58:58Z
175.03
2017-07-08T12:58:55Z
175.21
2017-07-08T12:58:52Z
175.56
2017-07-08T12:58:49Z
175.82
2017-07-08T12:58:46Z
176.12
2017-07-08T12:58:43Z
176.35
2017-07-08T12:58:41Z
176.65
2017-07-08T12:58:39Z
176.89
2017-07-08T12:58:37Z
177.04
2017-07-08T12:58:35Z
177.18
2017-07-08T12:58:33Z
177.34
2017-07-08T12:58:30Z
177.63
2017-07-08T12:58:27Z
178.09
2017-07-08T12:58:24Z
178.37
2017-07-08T12:58:20Z
177.95
2017-07-08T12:58:15Z
177.29
2017-07-08T12:58:10Z
176.68
2017-07-08T12:58:05Z
175.84
2017-07-08T12:58:00Z
174.71
2017-07-08T12:57:54Z
173.72
2017-07-08T12:57:49Z
172.84
2017-07-08T12:57:45Z
171.94
2017-07-08T12:57:40Z
170.76
2017-07-08T12:57:34Z
169.85
2017-07-08T12:57:28Z
169.11
2017-07-08T12:57:24Z
167.99
2017-07-08T12:57:19Z
167.04
2017-07-08T12:57:15Z
166.23
2017-07-08T12:57:10Z
165.83
2017-07-08T12:57:05Z
166.98
2017-07-08T12:56:59Z
169.23
2017-07-08T12:56:54Z
170.2
2017-07-08T12:56:50Z
170.09
2017-07-08T12:56:47Z
168.69
2017-07-08T12:56:39Z
165.99
2017-07-08T12:56:29Z
162.11
2017-07-08T12:56:19Z
159.15
2017-07-08T12:56:11Z
157.91
2017-07-08T12:56:03Z
157.66
2017-07-08T12:55:59Z
157.52
2017-07-08T12:55:56Z
157.44
2017-07-08T12:55:53Z
157.34
2017-07-08T12:55:49Z
157.15
2017-07-08T12:55:45Z
157.16
2017-07-08T12:55:41Z
157.39
2017-07-08T12:55:38Z
157.43
2017-07-08T12:55:34Z
156.61
2017-07-08T12:55:29Z
155.99
2017-07-08T12:55:23Z
156.6
2017-07-08T12:55:18Z
157.29
2017-07-08T12:55:15Z
158.25
2017-07-08T12:55:12Z
159.07
2017-07-08T12:55:09Z
160.09
2017-07-08T12:55:06Z
160.84
2017-07-08T12:55:03Z
161.52
2017-07-08T12:55:00Z
162.23
2017-07-08T12:54:57Z
162.86
2017-07-08T12:54:54Z
163.42
2017-07-08T12:54:50Z
164.54
2017-07-08T12:54:45Z
165.31
2017-07-08T12:54:43Z
167.34
2017-07-08T12:54:41Z
169.64
2017-07-08T12:54:39Z
171.12
2017-07-08T12:54:38Z
174.4
2017-07-08T12:54:36Z
176.9
2017-07-08T12:54:34Z
178.31
2017-07-08T12:54:32Z
179.33
2017-07-08T12:54:30Z
180.21
2017-07-08T12:54:28Z
180.81
2017-07-08T12:54:26Z
180.97
2017-07-08T12:54:24Z
180.44
2017-07-08T12:54:20Z
178.3
2017-07-08T12:54:15Z
176.83
2017-07-08T12:54:10Z
177.29
2017-07-08T12:54:06Z
177.77
2017-07-08T12:54:04Z
178.45
2017-07-08T12:54:02Z
179.33
2017-07-08T12:54:00Z
180.49
2017-07-08T12:53:57Z
180.55
2017-07-08T12:53:54Z
178.65
2017-07-08T12:53:48Z
175.3
2017-07-08T12:53:40Z
172.31
2017-07-08T12:53:32Z
171.8
2017-07-08T12:53:27Z
171.83
2017-07-08T12:53:24Z
172.15
2017-07-08T12:53:21Z
172.83
2017-07-08T12:53:18Z
173.56
2017-07-08T12:53:16Z
174.39
2017-07-08T12:53:14Z
175.32
2017-07-08T12:53:12Z
176.45
2017-07-08T12:53:10Z
177.65
2017-07-08T12:53:08Z
179.34
2017-07-08T12:53:05Z
180.73
2017-07-08T12:53:02Z
182.69
2017-07-08T12:52:59Z
183.43
2017-07-08T12:52:57Z
183.67
2017-07-08T12:52:55Z
184.04
2017-07-08T12:52:52Z
183.73
2017-07-08T12:52:48Z
182.99
2017-07-08T12:52:43Z
181.41
2017-07-08T12:52:37Z
180.39
2017-07-08T12:52:32Z
180.9
2017-07-08T12:52:26Z
181.31
2017-07-08T12:52:23Z
181.48
2017-07-08T12:52:21Z
181.59
2017-07-08T12:52:19Z
181.59
2017-07-08T12:52:17Z
181.5
2017-07-08T12:52:15Z
181.36
2017-07-08T12:52:13Z
180.99
2017-07-08T12:52:11Z
180.66
2017-07-08T12:52:09Z
180.48
2017-07-08T12:52:07Z
180.59
2017-07-08T12:52:05Z
180.81
2017-07-08T12:52:03Z
181.1
2017-07-08T12:52:01Z
181.38
2017-07-08T12:51:59Z
181.59
2017-07-08T12:51:57Z
181.85
2017-07-08T12:51:55Z
182.09
2017-07-08T12:51:53Z
182.25
2017-07-08T12:51:51Z
182.45
2017-07-08T12:51:49Z
182.68
2017-07-08T12:51:47Z
182.81
2017-07-08T12:51:45Z
182.84
2017-07-08T12:51:43Z
182.91
2017-07-08T12:51:41Z
183.06
2017-07-08T12:51:39Z
183.27
2017-07-08T12:51:36Z
183.31
2017-07-08T12:51:34Z
183.27
2017-07-08T12:51:32Z
183.09
2017-07-08T12:51:30Z
182.72
2017-07-08T12:51:27Z
182.53
2017-07-08T12:51:25Z
182.43
2017-07-08T12:51:23Z
182.44
2017-07-08T12:51:21Z
182.54
2017-07-08T12:51:19Z
182.69
2017-07-08T12:51:17Z
182.9
2017-07-08T12:51:15Z
182.82
2017-07-08T12:51:13Z
182.28
2017-07-08T12:51:10Z
181.68
2017-07-08T12:51:07Z
181.12
2017-07-08T12:51:04Z
180.69
2017-07-08T12:51:01Z
180.27
2017-07-08T12:50:58Z
179.99
2017-07-08T12:50:55Z
179.57
2017-07-08T12:50:52Z
179.22
2017-07-08T12:50:49Z
178.86
2017-07-08T12:50:46Z
178.64
2017-07-08T12:50:43Z
178.38
2017-07-08T12:50:40Z
177.68
2017-07-08T12:50:35Z
177.17
2017-07-08T12:50:31Z
176.86
2017-07-08T12:50:27Z
176.55
2017-07-08T12:50:24Z
176.11
2017-07-08T12:50:21Z
175.82
2017-07-08T12:50:18Z
175.63
2017-07-08T12:50:16Z
175.55
2017-07-08T12:50:14Z
175.62
2017-07-08T12:50:12Z
175.8
2017-07-08T12:50:09Z
175.93
2017-07-08T12:50:06Z
176.2
2017-07-08T12:50:03Z
177.65
2017-07-08T12:49:57Z
179.14
2017-07-08T12:49:53Z
179.99
2017-07-08T12:49:50Z
181.1
2017-07-08T12:49:47Z
181.77
2017-07-08T12:49:44Z
182.2
2017-07-08T12:49:42Z
182.65
2017-07-08T12:49:40Z
183.27
2017-07-08T12:49:37Z
183.99
2017-07-08T12:49:34Z
185
2017-07-08T12:49:30Z
188.2
2017-07-08T12:49:21Z
190.16
2017-07-08T12:49:16Z
193.51
2017-07-08T12:49:10Z
196.11
2017-07-08T12:49:06Z
198.35
2017-07-08T12:49:02Z
200
2017-07-08T12:48:58Z
200.77
2017-07-08T12:48:55Z
201.22
2017-07-08T12:48:52Z
201.59
2017-07-08T12:48:49Z
201.76
2017-07-08T12:48:47Z
201.9
2017-07-08T12:48:45Z
202.03
2017-07-08T12:48:43Z
202.21
2017-07-08T12:48:41Z
202.43
2017-07-08T12:48:39Z
202.67
2017-07-08T12:48:37Z
202.97
2017-07-08T12:48:35Z
203.16
2017-07-08T12:48:33Z
203.27
2017-07-08T12:48:31Z
203.36
2017-07-08T12:48:29Z
203.38
2017-07-08T12:48:27Z
203.32
2017-07-08T12:48:25Z
203.22
2017-07-08T12:48:23Z
203.09
2017-07-08T12:48:21Z
202.97
2017-07-08T12:48:19Z
202.97
2017-07-08T12:48:16Z
203.13
2017-07-08T12:48:13Z
203.4
2017-07-08T12:48:10Z
203.59
2017-07-08T12:48:08Z
203.65
2017-07-08T12:48:06Z
203.73
2017-07-08T12:48:04Z
203.86
2017-07-08T12:48:01Z
203.94
2017-07-08T12:47:58Z
204.04
2017-07-08T12:47:55Z
204.09
2017-07-08T12:47:52Z
203.76
2017-07-08T12:47:47Z
203.55
2017-07-08T12:47:44Z
203.34
2017-07-08T12:47:41Z
203.14
2017-07-08T12:47:38Z
202.96
2017-07-08T12:47:35Z
202.81
2017-07-08T12:47:32Z
202.66
2017-07-08T12:47:28Z
202.56
2017-07-08T12:47:24Z
202.61
2017-07-08T12:47:21Z
202.73
2017-07-08T12:47:18Z
202.75
2017-07-08T12:47:15Z
202.67
2017-07-08T12:47:12Z
202.6
2017-07-08T12:47:09Z
202.53
2017-07-08T12:47:06Z
202.39
2017-07-08T12:47:03Z
202.24
2017-07-08T12:47:00Z
202.14
2017-07-08T12:46:57Z
201.96
2017-07-08T12:46:54Z
201.76
2017-07-08T12:46:51Z
201.53
2017-07-08T12:46:48Z
201.3
2017-07-08T12:46:45Z
201.1
2017-07-08T12:46:42Z
201.01
2017-07-08T12:46:40Z
200.94
2017-07-08T12:46:38Z
200.9
2017-07-08T12:46:36Z
200.83
2017-07-08T12:46:34Z
200.71
2017-07-08T12:46:32Z
200.65
2017-07-08T12:46:30Z
200.69
2017-07-08T12:46:28Z
200.77
2017-07-08T12:46:26Z
200.89
2017-07-08T12:46:24Z
201.04
2017-07-08T12:46:22Z
201.24
2017-07-08T12:46:20Z
201.54
2017-07-08T12:46:18Z
201.88
2017-07-08T12:46:16Z
202.2
2017-07-08T12:46:14Z
202.38
2017-07-08T12:46:12Z
202.51
2017-07-08T12:46:10Z
202.61
2017-07-08T12:46:08Z
202.57
2017-07-08T12:46:06Z
202.52
2017-07-08T12:46:04Z
202.43
2017-07-08T12:46:01Z
202.37
2017-07-08T12:45:58Z
202.31
2017-07-08T12:45:55Z
202.16
2017-07-08T12:45:52Z
202.01
2017-07-08T12:45:49Z
201.72
2017-07-08T12:45:46Z
200.96
2017-07-08T12:45:42Z
199.82
2017-07-08T12:45:37Z
198.58
2017-07-08T12:45:32Z
197.29
2017-07-08T12:45:26Z
195.78
2017-07-08T12:45:20Z
193.7
2017-07-08T12:45:14Z
192.19
2017-07-08T12:45:08Z
190.57
2017-07-08T12:45:01Z
188.53
2017-07-08T12:44:54Z
186.29
2017-07-08T12:44:48Z
185.41
2017-07-08T12:44:44Z
185.12
2017-07-08T12:44:40Z
184.77
2017-07-08T12:44:35Z
184.13
2017-07-08T12:44:30Z
183.11
2017-07-08T12:44:26Z
182.55
2017-07-08T12:44:23Z
181.99
2017-07-08T12:44:20Z
181.46
2017-07-08T12:44:17Z
181.02
2017-07-08T12:44:14Z
180.66
2017-07-08T12:44:12Z
180.3
2017-07-08T12:44:10Z
180
2017-07-08T12:44:08Z
179.62
2017-07-08T12:44:06Z
179.16
2017-07-08T12:44:04Z
178.71
2017-07-08T12:44:01Z
178.24
2017-07-08T12:43:59Z
177.86
2017-07-08T12:43:57Z
177.32
2017-07-08T12:43:54Z
177.04
2017-07-08T12:43:52Z
176.84
2017-07-08T12:43:50Z
176.67
2017-07-08T12:43:48Z
176.53
2017-07-08T12:43:46Z
176.42
2017-07-08T12:43:44Z
176.33
2017-07-08T12:43:42Z
176.23
2017-07-08T12:43:40Z
176.15
2017-07-08T12:43:38Z
175.92
2017-07-08T12:43:36Z
175.5
2017-07-08T12:43:33Z
175.13
2017-07-08T12:43:30Z
174.95
2017-07-08T12:43:28Z
174.83
2017-07-08T12:43:26Z
174.8
2017-07-08T12:43:24Z
174.92
2017-07-08T12:43:21Z
175.07
2017-07-08T12:43:19Z
175.39
2017-07-08T12:43:16Z
175.65
2017-07-08T12:43:14Z
175.87
2017-07-08T12:43:12Z
175.84
2017-07-08T12:43:10Z
175.76
2017-07-08T12:43:08Z
175.72
2017-07-08T12:43:06Z
175.84
2017-07-08T12:43:04Z
176.06
2017-07-08T12:43:02Z
176.35
2017-07-08T12:43:00Z
176.55
2017-07-08T12:42:58Z
176.5
2017-07-08T12:42:56Z
176.4
2017-07-08T12:42:54Z
176.3
2017-07-08T12:42:52Z
176.29
2017-07-08T12:42:49Z
176.36
2017-07-08T12:42:47Z
176.38
2017-07-08T12:42:45Z
176.29
2017-07-08T12:42:43Z
176.06
2017-07-08T12:42:41Z
175.75
2017-07-08T12:42:39Z
175.54
2017-07-08T12:42:37Z
175.34
2017-07-08T12:42:35Z
175.1
2017-07-08T12:42:32Z
175.07
2017-07-08T12:42:29Z
175.18
2017-07-08T12:42:27Z
175.44
2017-07-08T12:42:25Z
175.93
2017-07-08T12:42:23Z
176.68
2017-07-08T12:42:21Z
178.29
2017-07-08T12:42:19Z
180.97
2017-07-08T12:42:16Z
184.58
2017-07-08T12:42:13Z
187
2017-07-08T12:42:11Z
190.13
2017-07-08T12:42:08Z
192.78
2017-07-08T12:42:05Z
194.55
2017-07-08T12:42:02Z
196.02
2017-07-08T12:41:59Z
196.99
2017-07-08T12:41:56Z
197.4
2017-07-08T12:41:54Z
197.81
2017-07-08T12:41:52Z
198.26
2017-07-08T12:41:50Z
199.07
2017-07-08T12:41:48Z
199.56
2017-07-08T12:41:46Z
199.82
2017-07-08T12:41:44Z
199.72
2017-07-08T12:41:41Z
199.36
2017-07-08T12:41:38Z
198.92
2017-07-08T12:41:34Z
198.53
2017-07-08T12:41:31Z
198.09
2017-07-08T12:41:28Z
197.62
2017-07-08T12:41:25Z
196.99
2017-07-08T12:41:22Z
196.52
2017-07-08T12:41:19Z
195.9
2017-07-08T12:41:15Z
195.45
2017-07-08T12:41:11Z
194.81
2017-07-08T12:41:07Z
194.31
2017-07-08T12:41:03Z
193.59
2017-07-08T12:40:59Z
192.83
2017-07-08T12:40:55Z
191.96
2017-07-08T12:40:51Z
191.41
2017-07-08T12:40:47Z
190.85
2017-07-08T12:40:43Z
190.29
2017-07-08T12:40:39Z
189.94
2017-07-08T12:40:36Z
189.48
2017-07-08T12:40:33Z
188.82
2017-07-08T12:40:29Z
188.26
2017-07-08T12:40:25Z
188.09
2017-07-08T12:40:21Z
188.07
2017-07-08T12:40:18Z
188.07
2017-07-08T12:40:15Z
188.09
2017-07-08T12:40:12Z
188.07
2017-07-08T12:40:09Z
188.08
2017-07-08T12:40:06Z
188.06
2017-07-08T12:40:03Z
187.92
2017-07-08T12:40:00Z
187.83
2017-07-08T12:39:57Z
187.78
2017-07-08T12:39:53Z
187.92
2017-07-08T12:39:25Z
187.68
2017-07-08T12:38:37Z
186.58
2017-07-08T12:38:21Z
185.77
2017-07-08T12:38:16Z
184.89
2017-07-08T12:38:12Z
184.04
2017-07-08T12:38:09Z
182.92
2017-07-08T12:38:05Z
181.79
2017-07-08T12:38:01Z
181.32
2017-07-08T12:37:58Z
180.95
2017-07-08T12:37:55Z
180.76
2017-07-08T12:37:52Z
180.48
2017-07-08T12:37:49Z
180.14
2017-07-08T12:37:46Z
180.04
2017-07-08T12:37:43Z
180.43
2017-07-08T12:37:40Z
180.84
2017-07-08T12:37:37Z
180.73
2017-07-08T12:37:34Z
180.84
2017-07-08T12:37:31Z
181.05
2017-07-08T12:37:29Z
180.95
2017-07-08T12:37:26Z
180.39
2017-07-08T12:37:23Z
179.92
2017-07-08T12:37:20Z
179.65
2017-07-08T12:37:17Z
179.6
2017-07-08T12:37:14Z
179.66
2017-07-08T12:37:12Z
179.81
2017-07-08T12:37:10Z
180.42
2017-07-08T12:37:07Z
180.89
2017-07-08T12:37:04Z
181.07
2017-07-08T12:37:01Z
181.26
2017-07-08T12:36:57Z
181.64
2017-07-08T12:36:54Z
182.07
2017-07-08T12:36:51Z
182.55
2017-07-08T12:36:48Z
182.78
2017-07-08T12:36:45Z
182.81
2017-07-08T12:36:43Z
182.71
2017-07-08T12:36:41Z
182.48
2017-07-08T12:36:38Z
182.16
2017-07-08T12:36:35Z
181.77
2017-07-08T12:36:32Z
181.51
2017-07-08T12:36:30Z
181.36
2017-07-08T12:36:28Z
181.23
2017-07-08T12:36:26Z
181.21
2017-07-08T12:36:24Z
181.23
2017-07-08T12:36:22Z
181.32
2017-07-08T12:36:20Z
181.61
2017-07-08T12:36:18Z
181.94
2017-07-08T12:36:16Z
182.36
2017-07-08T12:36:14Z
182.82
2017-07-08T12:36:12Z
183.21
2017-07-08T12:36:10Z
183.52
2017-07-08T12:36:08Z
183.76
2017-07-08T12:36:06Z
184.03
2017-07-08T12:36:04Z
184.25
2017-07-08T12:36:02Z
184.26
2017-07-08T12:35:59Z
184.06
2017-07-08T12:35:56Z
183.83
2017-07-08T12:35:52Z
183.64
2017-07-08T12:35:48Z
183.21
2017-07-08T12:35:44Z
182.23
2017-07-08T12:35:39Z
180.82
2017-07-08T12:35:33Z
178.9
2017-07-08T12:35:27Z
176.67
2017-07-08T12:35:20Z
174.48
2017-07-08T12:35:13Z
172.56
2017-07-08T12:35:05Z
171.32
2017-07-08T12:34:59Z
170.2
2017-07-08T12:34:54Z
168.38
2017-07-08T12:34:47Z
166.65
2017-07-08T12:34:41Z
165.2
2017-07-08T12:34:35Z
163.89
2017-07-08T12:34:29Z
162.91
2017-07-08T12:34:24Z
161.55
2017-07-08T12:34:17Z
160.21
2017-07-08T12:34:11Z
159.1
2017-07-08T12:34:06Z
157.86
2017-07-08T12:34:00Z
156.75
2017-07-08T12:33:55Z
155.41
2017-07-08T12:33:50Z
153.92
2017-07-08T12:33:44Z
152.25
2017-07-08T12:33:37Z
150.83
2017-07-08T12:33:31Z
149.24
2017-07-08T12:33:25Z
148.12
2017-07-08T12:33:20Z
146.93
2017-07-08T12:33:14Z
145.48
2017-07-08T12:33:08Z
144.27
2017-07-08T12:33:02Z
143.09
2017-07-08T12:32:57Z
142.11
2017-07-08T12:32:52Z
140.8
2017-07-08T12:32:46Z
139.51
2017-07-08T12:32:40Z
138.04
2017-07-08T12:32:34Z
137.22
2017-07-08T12:32:30Z
136.18
2017-07-08T12:32:26Z
135.11
2017-07-08T12:32:22Z
133.95
2017-07-08T12:32:18Z
132.84
2017-07-08T12:32:14Z
132.09
2017-07-08T12:32:11Z
131.62
2017-07-08T12:32:08Z
131.04
2017-07-08T12:32:04Z
130.66
2017-07-08T12:32:01Z
130.48
2017-07-08T12:31:59Z
130.49
2017-07-08T12:31:57Z
130.68
2017-07-08T12:31:55Z
131
2017-07-08T12:31:53Z
131.52
2017-07-08T12:31:51Z
132.27
2017-07-08T12:31:49Z
133.67
2017-07-08T12:31:47Z
134.95
2017-07-08T12:31:45Z
136.38
2017-07-08T12:31:43Z
137.86
2017-07-08T12:31:41Z
139.19
2017-07-08T12:31:39Z
140.38
2017-07-08T12:31:37Z
141.57
2017-07-08T12:31:35Z
142.84
2017-07-08T12:31:33Z
144.02
2017-07-08T12:31:31Z
145.14
2017-07-08T12:31:29Z
146.24
2017-07-08T12:31:27Z
147.27
2017-07-08T12:31:25Z
148.45
2017-07-08T12:31:23Z
148.64
2017-07-08T12:31:21Z
148.36
2017-07-08T12:31:18Z
147.99
2017-07-08T12:31:14Z
148.25
2017-07-08T12:31:11Z
149.98
2017-07-08T12:31:07Z
153.07
2017-07-08T12:31:03Z
156.55
2017-07-08T12:30:59Z
160.57
2017-07-08T12:30:54Z
163.16
2017-07-08T12:30:50Z
166.04
2017-07-08T12:30:45Z
169.79
2017-07-08T12:30:40Z
171.92
2017-07-08T12:30:37Z
173.4
2017-07-08T12:30:34Z
173.87
2017-07-08T12:30:30Z
173.84
2017-07-08T12:30:27Z
173.67
2017-07-08T12:30:24Z
173.39
2017-07-08T12:30:21Z
173.24
2017-07-08T12:30:19Z
173.45
2017-07-08T12:30:16Z
173.72
2017-07-08T12:30:14Z
174.03
2017-07-08T12:30:12Z
174.21
2017-07-08T12:30:10Z
174.38
2017-07-08T12:30:08Z
174.49
2017-07-08T12:30:06Z
174.67
2017-07-08T12:30:04Z
174.89
2017-07-08T12:30:02Z
175.16
2017-07-08T12:30:00Z
175.35
2017-07-08T12:29:58Z
175.43
2017-07-08T12:29:56Z
175.51
2017-07-08T12:29:54Z
175.64
2017-07-08T12:29:52Z
175.75
2017-07-08T12:29:50Z
175.81
2017-07-08T12:29:48Z
175.91
2017-07-08T12:29:46Z
176.1
2017-07-08T12:29:43Z
176.22
2017-07-08T12:29:41Z
176.3
2017-07-08T12:29:39Z
176.35
2017-07-08T12:29:37Z
176.26
2017-07-08T12:29:34Z
175.96
2017-07-08T12:29:31Z
175.45
2017-07-08T12:29:28Z
175.07
2017-07-08T12:29:25Z
174.95
2017-07-08T12:29:22Z
175.58
2017-07-08T12:29:18Z
176.16
2017-07-08T12:29:15Z
176.38
2017-07-08T12:29:11Z
176.62
2017-07-08T12:29:07Z
176.9
2017-07-08T12:29:05Z
177.26
2017-07-08T12:29:03Z
177.55
2017-07-08T12:29:01Z
177.77
2017-07-08T12:28:59Z
177.99
2017-07-08T12:28:57Z
178.28
2017-07-08T12:28:55Z
178.75
2017-07-08T12:28:53Z
178.99
2017-07-08T12:28:51Z
179.24
2017-07-08T12:28:49Z
179.51
2017-07-08T12:28:47Z
179.76
2017-07-08T12:28:45Z
179.97
2017-07-08T12:28:43Z
180.23
2017-07-08T12:28:41Z
180.6
2017-07-08T12:28:39Z
181
2017-07-08T12:28:37Z
181.39
2017-07-08T12:28:35Z
181.75
2017-07-08T12:28:33Z
182.2
2017-07-08T12:28:31Z
182.43
2017-07-08T12:28:29Z
182.52
2017-07-08T12:28:27Z
182.62
2017-07-08T12:28:25Z
182.77
2017-07-08T12:28:23Z
182.99
2017-07-08T12:28:21Z
183.22
2017-07-08T12:28:19Z
183.42
2017-07-08T12:28:17Z
183.59
2017-07-08T12:28:15Z
183.75
2017-07-08T12:28:13Z
183.84
2017-07-08T12:28:11Z
183.88
2017-07-08T12:28:09Z
183.92
2017-07-08T12:28:07Z
183.96
2017-07-08T12:28:05Z
184.01
2017-07-08T12:28:03Z
184.09
2017-07-08T12:28:01Z
184.19
2017-07-08T12:27:59Z
184.19
2017-07-08T12:27:57Z
184.03
2017-07-08T12:27:55Z
183.81
2017-07-08T12:27:53Z
183.61
2017-07-08T12:27:51Z
183.51
2017-07-08T12:27:49Z
183.52
2017-07-08T12:27:47Z
183.59
2017-07-08T12:27:45Z
183.68
2017-07-08T12:27:43Z
183.7
2017-07-08T12:27:41Z
183.6
2017-07-08T12:27:39Z
183.45
2017-07-08T12:27:37Z
183.31
2017-07-08T12:27:35Z
183.16
2017-07-08T12:27:33Z
183.05
2017-07-08T12:27:31Z
182.91
2017-07-08T12:27:29Z
182.73
2017-07-08T12:27:27Z
182.5
2017-07-08T12:27:25Z
182.38
2017-07-08T12:27:23Z
182.33
2017-07-08T12:27:21Z
182.29
2017-07-08T12:27:19Z
182.23
2017-07-08T12:27:17Z
182.23
2017-07-08T12:27:15Z
182.27
2017-07-08T12:27:13Z
182.33
2017-07-08T12:27:11Z
182.35
2017-07-08T12:27:09Z
182.37
2017-07-08T12:27:07Z
182.35
2017-07-08T12:27:05Z
182.34
2017-07-08T12:27:03Z
182.33
2017-07-08T12:27:01Z
182.4
2017-07-08T12:26:59Z
182.52
2017-07-08T12:26:57Z
182.63
2017-07-08T12:26:54Z
182.88
2017-07-08T12:26:51Z
183.04
2017-07-08T12:26:49Z
183.21
2017-07-08T12:26:47Z
183.37
2017-07-08T12:26:45Z
183.51
2017-07-08T12:26:43Z
183.63
2017-07-08T12:26:41Z
183.8
2017-07-08T12:26:39Z
183.92
2017-07-08T12:26:37Z
184.01
2017-07-08T12:26:35Z
184.05
2017-07-08T12:26:33Z
184.19
2017-07-08T12:26:31Z
184.35
2017-07-08T12:26:29Z
184.5
2017-07-08T12:26:27Z
184.64
2017-07-08T12:26:25Z
184.74
2017-07-08T12:26:23Z
184.9
2017-07-08T12:26:21Z
185.09
2017-07-08T12:26:19Z
185.25
2017-07-08T12:26:17Z
185.41
2017-07-08T12:26:15Z
185.55
2017-07-08T12:26:13Z
185.59
2017-07-08T12:26:11Z
185.6
2017-07-08T12:26:09Z
185.59
2017-07-08T12:26:07Z
185.6
2017-07-08T12:26:05Z
185.61
2017-07-08T12:26:03Z
185.59
2017-07-08T12:26:01Z
185.55
2017-07-08T12:25:59Z
185.5
2017-07-08T12:25:57Z
185.45
2017-07-08T12:25:55Z
185.4
2017-07-08T12:25:53Z
185.4
2017-07-08T12:25:51Z
185.44
2017-07-08T12:25:49Z
185.54
2017-07-08T12:25:47Z
185.55
2017-07-08T12:25:45Z
185.48
2017-07-08T12:25:43Z
185.45
2017-07-08T12:25:41Z
185.41
2017-07-08T12:25:39Z
185.36
2017-07-08T12:25:37Z
185.27
2017-07-08T12:25:35Z
185.18
2017-07-08T12:25:33Z
185.07
2017-07-08T12:25:31Z
184.95
2017-07-08T12:25:29Z
184.75
2017-07-08T12:25:26Z
184.67
2017-07-08T12:25:24Z
184.6
2017-07-08T12:25:22Z
184.5
2017-07-08T12:25:20Z
184.36
2017-07-08T12:25:18Z
184.26
2017-07-08T12:25:16Z
184.16
2017-07-08T12:25:14Z
184.13
2017-07-08T12:25:12Z
184.09
2017-07-08T12:25:10Z
184.04
2017-07-08T12:25:08Z
184
2017-07-08T12:25:06Z
183.87
2017-07-08T12:25:04Z
183.74
2017-07-08T12:25:02Z
183.56
2017-07-08T12:25:00Z
183.36
2017-07-08T12:24:58Z
183.18
2017-07-08T12:24:56Z
182.91
2017-07-08T12:24:54Z
182.35
2017-07-08T12:24:51Z
181.99
2017-07-08T12:24:49Z
181.12
2017-07-08T12:24:46Z
180.45
2017-07-08T12:24:43Z
179.82
2017-07-08T12:24:40Z
179.32
2017-07-08T12:24:38Z
178.83
2017-07-08T12:24:36Z
177.96
2017-07-08T12:24:33Z
177.43
2017-07-08T12:24:31Z
176.99
2017-07-08T12:24:29Z
176.63
2017-07-08T12:24:27Z
176.34
2017-07-08T12:24:25Z
175.96
2017-07-08T12:24:23Z
175.78
2017-07-08T12:24:21Z
175.63
2017-07-08T12:24:19Z
175.51
2017-07-08T12:24:17Z
175.5
2017-07-08T12:24:15Z
175.56
2017-07-08T12:24:13Z
175.65
2017-07-08T12:24:11Z
175.77
2017-07-08T12:24:09Z
175.88
2017-07-08T12:24:07Z
175.99
2017-07-08T12:24:05Z
176.03
2017-07-08T12:24:03Z
176.05
2017-07-08T12:24:01Z
176.07
2017-07-08T12:23:59Z
176.08
2017-07-08T12:23:57Z
176.05
2017-07-08T12:23:55Z
176.02
2017-07-08T12:23:53Z
175.98
2017-07-08T12:23:51Z
175.91
2017-07-08T12:23:49Z
175.79
2017-07-08T12:23:47Z
175.62
2017-07-08T12:23:45Z
175.47
2017-07-08T12:23:43Z
175.3
2017-07-08T12:23:41Z
175.11
2017-07-08T12:23:39Z
174.9
2017-07-08T12:23:37Z
174.67
2017-07-08T12:23:34Z
174.39
2017-07-08T12:23:32Z
174.17
2017-07-08T12:23:30Z
174
2017-07-08T12:23:27Z
173.88
2017-07-08T12:23:24Z
173.75
2017-07-08T12:23:21Z
173.4
2017-07-08T12:23:18Z
172.6
2017-07-08T12:23:15Z
170.77
2017-07-08T12:23:11Z
168.32
2017-07-08T12:23:07Z
166.34
2017-07-08T12:23:03Z
164.74
2017-07-08T12:22:59Z
163.84
2017-07-08T12:22:55Z
164.82
2017-07-08T12:22:52Z
166.33
2017-07-08T12:22:50Z
168.58
2017-07-08T12:22:48Z
170.99
2017-07-08T12:22:46Z
173.7
2017-07-08T12:22:44Z
174.81
2017-07-08T12:22:42Z
175.6
2017-07-08T12:22:40Z
176.25
2017-07-08T12:22:38Z
176.83
2017-07-08T12:22:36Z
177.29
2017-07-08T12:22:34Z
177.71
2017-07-08T12:22:32Z
178.05
2017-07-08T12:22:30Z
178.55
2017-07-08T12:22:27Z
178.99
2017-07-08T12:22:24Z
179.07
2017-07-08T12:22:20Z
178.5
2017-07-08T12:22:08Z
178.22
2017-07-08T12:22:04Z
178.01
2017-07-08T12:22:01Z
177.86
2017-07-08T12:21:58Z
177.76
2017-07-08T12:21:55Z
177.54
2017-07-08T12:21:52Z
177.28
2017-07-08T12:21:49Z
177.05
2017-07-08T12:21:46Z
176.92
2017-07-08T12:21:43Z
176.79
2017-07-08T12:21:40Z
176.57
2017-07-08T12:21:37Z
176.32
2017-07-08T12:21:34Z
176.16
2017-07-08T12:21:31Z
176.13
2017-07-08T12:21:29Z
176.06
2017-07-08T12:21:26Z
175.98
2017-07-08T12:21:24Z
175.81
2017-07-08T12:21:22Z
175.73
2017-07-08T12:21:19Z
175.75
2017-07-08T12:21:17Z
175.84
2017-07-08T12:21:15Z
175.93
2017-07-08T12:21:13Z
176.05
2017-07-08T12:21:11Z
176.11
2017-07-08T12:21:09Z
176.19
2017-07-08T12:21:07Z
176.27
2017-07-08T12:21:05Z
176.37
2017-07-08T12:21:03Z
176.49
2017-07-08T12:21:01Z
176.61
2017-07-08T12:20:59Z
176.69
2017-07-08T12:20:57Z
176.76
2017-07-08T12:20:55Z
176.8
2017-07-08T12:20:53Z
176.8
2017-07-08T12:20:51Z
176.86
2017-07-08T12:20:49Z
176.96
2017-07-08T12:20:47Z
177.1
2017-07-08T12:20:45Z
177.22
2017-07-08T12:20:43Z
177.3
2017-07-08T12:20:41Z
177.32
2017-07-08T12:20:39Z
177.33
2017-07-08T12:20:37Z
177.34
2017-07-08T12:20:35Z
177.42
2017-07-08T12:20:33Z
177.49
2017-07-08T12:20:31Z
177.56
2017-07-08T12:20:29Z
177.57
2017-07-08T12:20:27Z
177.49
2017-07-08T12:20:25Z
177.43
2017-07-08T12:20:23Z
177.35
2017-07-08T12:20:21Z
177.33
2017-07-08T12:20:19Z
177.35
2017-07-08T12:20:17Z
177.39
2017-07-08T12:20:15Z
177.45
2017-07-08T12:20:13Z
177.53
2017-07-08T12:20:11Z
177.64
2017-07-08T12:20:09Z
177.84
2017-07-08T12:20:07Z
177.94
2017-07-08T12:20:05Z
178.07
2017-07-08T12:20:03Z
178.22
2017-07-08T12:20:01Z
178.36
2017-07-08T12:19:59Z
178.54
2017-07-08T12:19:57Z
178.8
2017-07-08T12:19:55Z
179.11
2017-07-08T12:19:53Z
179.29
2017-07-08T12:19:51Z
179.4
2017-07-08T12:19:49Z
179.51
2017-07-08T12:19:47Z
179.66
2017-07-08T12:19:45Z
179.83
2017-07-08T12:19:43Z
179.99
2017-07-08T12:19:41Z
180.14
2017-07-08T12:19:39Z
180.5
2017-07-08T12:19:36Z
180.77
2017-07-08T12:19:33Z
180.95
2017-07-08T12:19:31Z
181.08
2017-07-08T12:19:29Z
181.2
2017-07-08T12:19:27Z
181.27
2017-07-08T12:19:25Z
181.31
2017-07-08T12:19:23Z
181.37
2017-07-08T12:19:21Z
181.37
2017-07-08T12:19:19Z
181.21
2017-07-08T12:19:16Z
180.92
2017-07-08T12:19:13Z
180.62
2017-07-08T12:19:10Z
180.37
2017-07-08T12:19:07Z
180.19
2017-07-08T12:19:05Z
180.06
2017-07-08T12:19:03Z
179.87
2017-07-08T12:19:01Z
179.62
2017-07-08T12:18:59Z
179.31
2017-07-08T12:18:57Z
179.08
2017-07-08T12:18:54Z
178.79
2017-07-08T12:18:51Z
178.27
2017-07-08T12:18:48Z
177.84
2017-07-08T12:18:45Z
177.39
2017-07-08T12:18:42Z
176.89
2017-07-08T12:18:39Z
176.41
2017-07-08T12:18:36Z
175.81
2017-07-08T12:18:33Z
175.2
2017-07-08T12:18:30Z
174.59
2017-07-08T12:18:27Z
173.96
2017-07-08T12:18:24Z
173.15
2017-07-08T12:18:21Z
172.65
2017-07-08T12:18:18Z
172.13
2017-07-08T12:18:15Z
171.47
2017-07-08T12:18:12Z
170.96
2017-07-08T12:18:09Z
170.53
2017-07-08T12:18:07Z
170.12
2017-07-08T12:18:05Z
169.85
2017-07-08T12:18:03Z
169.68
2017-07-08T12:18:01Z
169.46
2017-07-08T12:17:59Z
169.22
2017-07-08T12:17:57Z
169.08
2017-07-08T12:17:55Z
168.93
2017-07-08T12:17:53Z
168.77
2017-07-08T12:17:51Z
168.62
2017-07-08T12:17:49Z
168.56
2017-07-08T12:17:47Z
168.57
2017-07-08T12:17:45Z
168.55
2017-07-08T12:17:43Z
168.51
2017-07-08T12:17:41Z
168.48
2017-07-08T12:17:39Z
168.45
2017-07-08T12:17:37Z
168.4
2017-07-08T12:17:35Z
168.27
2017-07-08T12:17:33Z
168.11
2017-07-08T12:17:31Z
167.98
2017-07-08T12:17:29Z
168
2017-07-08T12:17:27Z
168.12
2017-07-08T12:17:25Z
168.28
2017-07-08T12:17:23Z
168.49
2017-07-08T12:17:21Z
168.81
2017-07-08T12:17:19Z
169.22
2017-07-08T12:17:17Z
169.77
2017-07-08T12:17:15Z
170.48
2017-07-08T12:17:13Z
171.38
2017-07-08T12:17:11Z
172.25
2017-07-08T12:17:09Z
173.31
2017-07-08T12:17:07Z
173.77
2017-07-08T12:17:05Z
174.18
2017-07-08T12:17:03Z
174.63
2017-07-08T12:17:01Z
175.05
2017-07-08T12:16:59Z
175.44
2017-07-08T12:16:57Z
175.7
2017-07-08T12:16:55Z
175.9
2017-07-08T12:16:53Z
176.1
2017-07-08T12:16:51Z
176.28
2017-07-08T12:16:49Z
176.41
2017-07-08T12:16:47Z
176.46
2017-07-08T12:16:45Z
176.41
2017-07-08T12:16:42Z
176.23
2017-07-08T12:16:38Z
176.07
2017-07-08T12:16:35Z
175.9
2017-07-08T12:16:33Z
175.65
2017-07-08T12:16:31Z
175.39
2017-07-08T12:16:29Z
175.05
2017-07-08T12:16:27Z
174.68
2017-07-08T12:16:25Z
174.49
2017-07-08T12:16:23Z
174.39
2017-07-08T12:16:21Z
174.31
2017-07-08T12:16:19Z
174.26
2017-07-08T12:16:17Z
174.28
2017-07-08T12:16:15Z
174.5
2017-07-08T12:16:13Z
174.75
2017-07-08T12:16:11Z
175.1
2017-07-08T12:16:09Z
175.35
2017-07-08T12:16:07Z
175.41
2017-07-08T12:16:05Z
175.46
2017-07-08T12:16:03Z
175.51
2017-07-08T12:16:01Z
175.53
2017-07-08T12:15:59Z
175.56
2017-07-08T12:15:57Z
175.56
2017-07-08T12:15:55Z
175.51
2017-07-08T12:15:53Z
175.4
2017-07-08T12:15:51Z
175.27
2017-07-08T12:15:49Z
175.27
2017-07-08T12:15:47Z
175.33
2017-07-08T12:15:45Z
175.39
2017-07-08T12:15:43Z
175.47
2017-07-08T12:15:41Z
175.54
2017-07-08T12:15:39Z
175.64
2017-07-08T12:15:37Z
175.74
2017-07-08T12:15:35Z
175.82
2017-07-08T12:15:33Z
175.93
2017-07-08T12:15:31Z
175.9
2017-07-08T12:15:28Z
175.8
2017-07-08T12:15:25Z
175.7
2017-07-08T12:15:22Z
175.68
2017-07-08T12:15:19Z
175.72
2017-07-08T12:15:17Z
175.76
2017-07-08T12:15:15Z
175.79
2017-07-08T12:15:13Z
175.79
2017-07-08T12:15:11Z
175.75
2017-07-08T12:15:09Z
175.69
2017-07-08T12:15:07Z
175.68
2017-07-08T12:15:05Z
175.66
2017-07-08T12:15:03Z
175.67
2017-07-08T12:15:01Z
175.66
2017-07-08T12:14:59Z
175.67
2017-07-08T12:14:57Z
175.76
2017-07-08T12:14:54Z
176.14
2017-07-08T12:14:51Z
176.49
2017-07-08T12:14:49Z
176.68
2017-07-08T12:14:47Z
176.88
2017-07-08T12:14:45Z
177.13
2017-07-08T12:14:43Z
177.39
2017-07-08T12:14:41Z
177.69
2017-07-08T12:14:39Z
178.03
2017-07-08T12:14:37Z
178.3
2017-07-08T12:14:35Z
178.57
2017-07-08T12:14:33Z
178.83
2017-07-08T12:14:31Z
179.08
2017-07-08T12:14:29Z
179.31
2017-07-08T12:14:27Z
179.55
2017-07-08T12:14:25Z
179.82
2017-07-08T12:14:23Z
180.07
2017-07-08T12:14:21Z
180.31
2017-07-08T12:14:19Z
180.6
2017-07-08T12:14:17Z
180.87
2017-07-08T12:14:15Z
181.08
2017-07-08T12:14:13Z
181.16
2017-07-08T12:14:11Z
181.26
2017-07-08T12:14:09Z
181.41
2017-07-08T12:14:07Z
181.56
2017-07-08T12:14:05Z
181.75
2017-07-08T12:14:03Z
181.88
2017-07-08T12:14:01Z
181.97
2017-07-08T12:13:59Z
182.08
2017-07-08T12:13:57Z
182.25
2017-07-08T12:13:55Z
182.47
2017-07-08T12:13:53Z
182.55
2017-07-08T12:13:51Z
182.64
2017-07-08T12:13:49Z
182.72
2017-07-08T12:13:47Z
182.83
2017-07-08T12:13:45Z
182.92
2017-07-08T12:13:43Z
182.97
2017-07-08T12:13:41Z
183.08
2017-07-08T12:13:39Z
183.2
2017-07-08T12:13:37Z
183.33
2017-07-08T12:13:35Z
183.39
2017-07-08T12:13:33Z
183.38
2017-07-08T12:13:31Z
183.37
2017-07-08T12:13:29Z
183.39
2017-07-08T12:13:27Z
183.41
2017-07-08T12:13:25Z
183.48
2017-07-08T12:13:23Z
183.49
2017-07-08T12:13:21Z
183.46
2017-07-08T12:13:19Z
183.45
2017-07-08T12:13:17Z
183.37
2017-07-08T12:13:15Z
183.32
2017-07-08T12:13:13Z
183.3
2017-07-08T12:13:11Z
183.3
2017-07-08T12:13:09Z
183.32
2017-07-08T12:13:07Z
183.32
2017-07-08T12:13:05Z
183.31
2017-07-08T12:13:03Z
183.3
2017-07-08T12:13:01Z
183.23
2017-07-08T12:12:59Z
183.17
2017-07-08T12:12:57Z
183.08
2017-07-08T12:12:55Z
183.01
2017-07-08T12:12:53Z
182.95
2017-07-08T12:12:51Z
182.94
2017-07-08T12:12:49Z
182.94
2017-07-08T12:12:47Z
182.93
2017-07-08T12:12:45Z
182.92
2017-07-08T12:12:43Z
182.93
2017-07-08T12:12:41Z
182.9
2017-07-08T12:12:39Z
182.93
2017-07-08T12:12:37Z
183.07
2017-07-08T12:12:35Z
183.17
2017-07-08T12:12:33Z
183.29
2017-07-08T12:12:31Z
183.43
2017-07-08T12:12:29Z
183.55
2017-07-08T12:12:27Z
183.55
2017-07-08T12:12:25Z
183.45
2017-07-08T12:12:23Z
183.3
2017-07-08T12:12:21Z
183.2
2017-07-08T12:12:19Z
183.2
2017-07-08T12:12:17Z
183.23
2017-07-08T12:12:15Z
183.23
2017-07-08T12:12:13Z
183.25
2017-07-08T12:12:11Z
183.21
2017-07-08T12:12:09Z
183.2
2017-07-08T12:12:07Z
183.23
2017-07-08T12:12:05Z
183.28
2017-07-08T12:12:03Z
183.28
2017-07-08T12:12:01Z
183.17
2017-07-08T12:11:59Z
182.95
2017-07-08T12:11:57Z
182.72
2017-07-08T12:11:55Z
182.62
2017-07-08T12:11:53Z
182.66
2017-07-08T12:11:51Z
182.76
2017-07-08T12:11:49Z
182.9
2017-07-08T12:11:47Z
182.92
2017-07-08T12:11:45Z
182.94
2017-07-08T12:11:43Z
182.99
2017-07-08T12:11:41Z
182.99
2017-07-08T12:11:39Z
183
2017-07-08T12:11:37Z
183
2017-07-08T12:11:35Z
182.96
2017-07-08T12:11:33Z
182.9
2017-07-08T12:11:31Z
182.89
2017-07-08T12:11:29Z
182.91
2017-07-08T12:11:27Z
182.99
2017-07-08T12:11:25Z
183.18
2017-07-08T12:11:23Z
183.29
2017-07-08T12:11:21Z
183.47
2017-07-08T12:11:19Z
183.71
2017-07-08T12:11:17Z
183.93
2017-07-08T12:11:15Z
184.05
2017-07-08T12:11:13Z
184.15
2017-07-08T12:11:11Z
184.29
2017-07-08T12:11:09Z
184.41
2017-07-08T12:11:07Z
184.55
2017-07-08T12:11:05Z
184.68
2017-07-08T12:11:03Z
184.81
2017-07-08T12:11:01Z
184.9
2017-07-08T12:10:59Z
184.97
2017-07-08T12:10:57Z
185.02
2017-07-08T12:10:55Z
185.03
2017-07-08T12:10:53Z
185.06
2017-07-08T12:10:51Z
185.15
2017-07-08T12:10:49Z
185.26
2017-07-08T12:10:47Z
185.39
2017-07-08T12:10:45Z
185.5
2017-07-08T12:10:43Z
185.53
2017-07-08T12:10:41Z
185.52
2017-07-08T12:10:39Z
185.29
2017-07-08T12:10:36Z
184.91
2017-07-08T12:10:32Z
184.43
2017-07-08T12:10:28Z
184.27
2017-07-08T12:10:25Z
184.12
2017-07-08T12:10:23Z
183.96
2017-07-08T12:10:21Z
183.84
2017-07-08T12:10:19Z
183.72
2017-07-08T12:10:17Z
183.59
2017-07-08T12:10:15Z
183.43
2017-07-08T12:10:13Z
183.32
2017-07-08T12:10:11Z
183.31
2017-07-08T12:10:09Z
183.31
2017-07-08T12:10:07Z
183.22
2017-07-08T12:10:05Z
183.11
2017-07-08T12:10:03Z
182.96
2017-07-08T12:10:01Z
182.8
2017-07-08T12:09:59Z
182.6
2017-07-08T12:09:57Z
182.35
2017-07-08T12:09:55Z
182.14
2017-07-08T12:09:53Z
181.96
2017-07-08T12:09:51Z
181.8
2017-07-08T12:09:49Z
181.64
2017-07-08T12:09:47Z
181.45
2017-07-08T12:09:45Z
181.23
2017-07-08T12:09:43Z
181.08
2017-07-08T12:09:41Z
180.97
2017-07-08T12:09:39Z
180.82
2017-07-08T12:09:37Z
180.67
2017-07-08T12:09:35Z
180.5
2017-07-08T12:09:33Z
180.28
2017-07-08T12:09:31Z
180.02
2017-07-08T12:09:29Z
179.75
2017-07-08T12:09:27Z
179.44
2017-07-08T12:09:25Z
179.14
2017-07-08T12:09:23Z
178.88
2017-07-08T12:09:21Z
178.88
2017-07-08T12:09:19Z
178.97
2017-07-08T12:09:17Z
178.92
2017-07-08T12:09:15Z
178.8
2017-07-08T12:09:13Z
178.67
2017-07-08T12:09:11Z
178.44
2017-07-08T12:09:08Z
178.34
2017-07-08T12:09:05Z
178.28
2017-07-08T12:09:02Z
178.26
2017-07-08T12:08:59Z
178.2
2017-07-08T12:08:56Z
177.82
2017-07-08T12:08:53Z
177.4
2017-07-08T12:08:49Z
177.4
2017-07-08T12:08:47Z
177.54
2017-07-08T12:08:45Z
177.77
2017-07-08T12:08:43Z
178.01
2017-07-08T12:08:41Z
178.08
2017-07-08T12:08:39Z
178.07
2017-07-08T12:08:37Z
178.06
2017-07-08T12:08:35Z
178.06
2017-07-08T12:08:33Z
178.09
2017-07-08T12:08:31Z
178.07
2017-07-08T12:08:29Z
178.02
2017-07-08T12:08:27Z
177.97
2017-07-08T12:08:25Z
177.95
2017-07-08T12:08:23Z
177.95
2017-07-08T12:08:21Z
177.99
2017-07-08T12:08:19Z
178.02
2017-07-08T12:08:17Z
178.05
2017-07-08T12:08:15Z
178.03
2017-07-08T12:08:13Z
178.07
2017-07-08T12:08:11Z
178.16
2017-07-08T12:08:09Z
178.31
2017-07-08T12:08:07Z
178.48
2017-07-08T12:08:05Z
178.49
2017-07-08T12:08:03Z
178.47
2017-07-08T12:08:01Z
178.44
2017-07-08T12:07:59Z
178.47
2017-07-08T12:07:57Z
178.55
2017-07-08T12:07:55Z
178.63
2017-07-08T12:07:53Z
178.55
2017-07-08T12:07:51Z
178.42
2017-07-08T12:07:49Z
178.28
2017-07-08T12:07:47Z
178.14
2017-07-08T12:07:45Z
178.13
2017-07-08T12:07:43Z
178.15
2017-07-08T12:07:41Z
178.17
2017-07-08T12:07:39Z
178.16
2017-07-08T12:07:37Z
178.17
2017-07-08T12:07:35Z
178.22
2017-07-08T12:07:33Z
178.3
2017-07-08T12:07:31Z
178.39
2017-07-08T12:07:29Z
178.46
2017-07-08T12:07:27Z
178.51
2017-07-08T12:07:25Z
178.56
2017-07-08T12:07:23Z
178.58
2017-07-08T12:07:21Z
178.6
2017-07-08T12:07:19Z
178.58
2017-07-08T12:07:17Z
178.59
2017-07-08T12:07:15Z
178.65
2017-07-08T12:07:13Z
178.78
2017-07-08T12:07:11Z
178.97
2017-07-08T12:07:09Z
179.19
2017-07-08T12:07:07Z
179.42
2017-07-08T12:07:05Z
152.3867188
152.453125
152.5195313
152.5195313
152.3359375
152.4257813
152.5546875
152.6835938
152.9414063
153.0351563
153.1015625
153.2304688
153.359375
153.5546875
153.5625
153.6953125
153.8320313
153.4726563
153.1953125
153.203125
153.4960938
153.4023438
153.2851563
153.3710938
153.4570313
153.5273438
153.640625
153.5117188
152.3125
148.44
2017-11-25T14:08:11Z
148.88
2017-11-25T14:08:13Z
149.3
2017-11-25T14:08:15Z
149.63
2017-11-25T14:08:17Z
149.87
2017-11-25T14:08:19Z
150.02
2017-11-25T14:08:21Z
150.14
2017-11-25T14:08:23Z
150.22
2017-11-25T14:08:25Z
150.28
2017-11-25T14:08:27Z
150.32
2017-11-25T14:08:29Z
150.04
2017-11-25T14:11:28Z
149.9
2017-11-25T14:11:30Z
149.74
2017-11-25T14:11:32Z
149.49
2017-11-25T14:11:34Z
148.67
2017-11-25T14:11:36Z
147.96
2017-11-25T14:11:38Z
147.25
2017-11-25T14:11:40Z
146.45
2017-11-25T14:11:42Z
145.6
2017-11-25T14:11:44Z
144.74
2017-11-25T14:11:46Z
143.74
2017-11-25T14:11:48Z
142.56
2017-11-25T14:11:50Z
141.44
2017-11-25T14:11:52Z
140.23
2017-11-25T14:11:54Z
139.05
2017-11-25T14:11:56Z
137.92
2017-11-25T14:11:58Z
136.77
2017-11-25T14:12:00Z
135.08
2017-11-25T14:12:02Z
133.63
2017-11-25T14:12:04Z
132.33
2017-11-25T14:12:06Z
131.51
2017-11-25T14:12:08Z
131.25
2017-11-25T14:12:10Z
131.42
2017-11-25T14:12:12Z
131.75
2017-11-25T14:12:14Z
132.01
2017-11-25T14:12:16Z
132.15
2017-11-25T14:12:18Z
132.14
2017-11-25T14:12:20Z
131.61
2017-11-25T14:12:22Z
130.91
2017-11-25T14:12:24Z
130.22
2017-11-25T14:12:26Z
129.48
2017-11-25T14:12:28Z
129.16
2017-11-25T14:12:30Z
128.93
2017-11-25T14:12:32Z
128.75
2017-11-25T14:12:34Z
128.6
2017-11-25T14:12:36Z
128.26
2017-11-25T14:12:38Z
127.64
2017-11-25T14:12:40Z
127.15
2017-11-25T14:12:42Z
126.86
2017-11-25T14:12:44Z
126.7
2017-11-25T14:12:46Z
126.58
2017-11-25T14:12:48Z
126.42
2017-11-25T14:12:50Z
126.16
2017-11-25T14:12:52Z
125.2
2017-11-25T14:12:54Z
123.98
2017-11-25T14:12:56Z
122.35
2017-11-25T14:12:58Z
120.43
2017-11-25T14:13:00Z
118.52
2017-11-25T14:13:02Z
116.95
2017-11-25T14:13:04Z
115.81
2017-11-25T14:13:06Z
115
2017-11-25T14:13:08Z
114.43
2017-11-25T14:13:10Z
114.03
2017-11-25T14:13:12Z
113
2017-11-25T14:13:34Z
112.4
2017-11-25T14:13:36Z
111.58
2017-11-25T14:13:38Z
110.68
2017-11-25T14:13:40Z
109.79
2017-11-25T14:13:42Z
108.61
2017-11-25T14:13:44Z
106.24
2017-11-25T14:13:46Z
104.4
2017-11-25T14:13:48Z
102.43
2017-11-25T14:13:50Z
100.47
2017-11-25T14:13:52Z
98.57
2017-11-25T14:13:54Z
96.7
2017-11-25T14:13:56Z
95.05
2017-11-25T14:13:58Z
93.74
2017-11-25T14:14:00Z
92.81
2017-11-25T14:14:02Z
92.12
2017-11-25T14:14:04Z
91.66
2017-11-25T14:14:06Z
91.31
2017-11-25T14:14:08Z
91.01
2017-11-25T14:14:10Z
90.89
2017-11-25T14:14:12Z
90.82
2017-11-25T14:14:14Z
90.89
2017-11-25T14:14:16Z
91.15
2017-11-25T14:14:18Z
91.5
2017-11-25T14:14:20Z
91.89
2017-11-25T14:14:22Z
92.59
2017-11-25T14:14:24Z
93.17
2017-11-25T14:14:26Z
93.59
2017-11-25T14:14:28Z
93.98
2017-11-25T14:14:30Z
94.34
2017-11-25T14:14:32Z
94.79
2017-11-25T14:14:34Z
95.3
2017-11-25T14:14:36Z
96.05
2017-11-25T14:14:38Z
96.47
2017-11-25T14:14:40Z
96.81
2017-11-25T14:14:42Z
97.02
2017-11-25T14:14:44Z
97.18
2017-11-25T14:14:46Z
98.6171875
98.4453125
97.8085938
97.4609375
96.8789063
96.0976563
94.8945313
93.859375
93.8789063
94.8671875
95.1171875
95.2929688
95.359375
95.7773438
97.09375
98.5742188
98.5742188
98.890625
98.8046875
99.4335938
99.9375
100.3007813
100.4804688
100.4726563
100.2851563
99.4101563
98.8242188
98.1445313
97.8164063
97.234375
96.9414063
96.0429688
95.9335938
95.515625
94.828125
94.4882813
93.9921875
93.546875
93.6601563
93.2109375
92.8554688
92.7890625
93.21875
93.40625
93.6328125
93.7460938
93.7304688
93.5859375
93.4414063
93.53125
93.1875
92.609375
92.3164063
92.1445313
91.8945313
92
91.859375
91.9101563
92.1914063
92.3125
91.765625
91.1289063
90.4882813
89.9921875
89.859375
89.5390625
89.0507813
88.3320313
87.8515625
87.3476563
87.2695313
87.2695313
86.4101563
85.5898438
84.71875
84.3828125
84.6757813
84.8046875
85.2070313
85.2695313
84.8828125
84.359375
84.25
84.1328125
82.953125
81.59375
80.3476563
79.1757813
78.1679688
77.1445313
75.6992188
74.3710938
73.2070313
72.0429688
71.6367188
71.234375
70.7734375
70.4492188
70.3203125
70.1914063
70
70
70
70.09375
70.1289063
70
70
70
70
70.0117188
70
70.1484375
70.375
70.40625
70.2148438
70.0195313
69.953125
69.7617188
69.5664063
69.3085938
68.9179688
68.6523438
68.1835938
68
68
68
68.2148438
68.4765625
68.7382813
68.9960938
69
69.203125
69.5976563
69.8867188
70.109375
70.6640625
71.2578125
71.6523438
71.5664063
71.1796875
70.890625
70.890625
70.890625
70.7851563
70.4101563
70.0078125
69.6914063
69.3046875
69.25
69.765625
69.8476563
69.9765625
70.609375
70.8476563
70.8476563
70.9765625
71.6054688
72.546875
73.6835938
74.5429688
75.6796875
76.8515625
77.4609375
78.4296875
79.2070313
80.1171875
80.6445313
81.3984375
82.1367188
82.453125
82.9414063
83.5429688
83.5429688
83.890625
84.4765625
85.109375
85.4296875
85.5429688
85.4140625
85.2226563
85.1171875
85.1171875
85.65625
86.2382813
86.7421875
86.9765625
87.2226563
87.6679688
88.1601563
88.4882813
88.5078125
88.6523438
89.5976563
89.9101563
90.0898438
90.75
91.0546875
90.4492188
90.65625
90.578125
90.578125
90.1328125
89.8671875
89.8671875
89.8671875
89.5546875
88.8867188
89.5195313
89.8671875
89.8671875
90.9453125
91.8398438
92.4726563
93.1015625
93.734375
94.3671875
94.6992188
94.90625
95.3554688
95.6679688
95.8515625
95.734375
95.4140625
95.4140625
95.4140625
95.671875
95.671875
95.7890625
95.7265625
96.03125
96.4492188
96.609375
99.3515625
86.8984375
79.8007813
80.2148438
80.8242188
78.4257813
105.64
2017-07-08T11:47:01Z
105.37
2017-07-08T11:46:57Z
104.91
2017-07-08T11:46:53Z
104.4
2017-07-08T11:46:49Z
103.77
2017-07-08T11:46:45Z
102.97
2017-07-08T11:46:40Z
101.34
2017-07-08T11:46:35Z
99.92
2017-07-08T11:46:30Z
98.64
2017-07-08T11:46:25Z
97.58
2017-07-08T11:46:21Z
96.33
2017-07-08T11:46:16Z
95.54
2017-07-08T11:46:12Z
95.19
2017-07-08T11:46:08Z
94.01
2017-07-08T11:46:01Z
92.75
2017-07-08T11:45:57Z
91.43
2017-07-08T11:45:52Z
90.97
2017-07-08T11:45:49Z
90.27
2017-07-08T11:45:46Z
89.73
2017-07-08T11:45:43Z
89.54
2017-07-08T11:45:40Z
89.63
2017-07-08T11:45:37Z
89.91
2017-07-08T11:45:34Z
90.09
2017-07-08T11:45:31Z
90.06
2017-07-08T11:45:28Z
89.98
2017-07-08T11:45:25Z
89.9
2017-07-08T11:45:23Z
89.78
2017-07-08T11:45:20Z
89.74
2017-07-08T11:45:18Z
89.75
2017-07-08T11:45:16Z
89.81
2017-07-08T11:45:14Z
89.89
2017-07-08T11:45:12Z
89.87
2017-07-08T11:45:10Z
89.79
2017-07-08T11:45:08Z
89.71
2017-07-08T11:45:06Z
89.6
2017-07-08T11:45:04Z
89.47
2017-07-08T11:45:02Z
89.39
2017-07-08T11:45:00Z
89.38
2017-07-08T11:44:58Z
89.36
2017-07-08T11:44:56Z
89.31
2017-07-08T11:44:54Z
89.22
2017-07-08T11:44:52Z
89.07
2017-07-08T11:44:50Z
88.65
2017-07-08T11:44:47Z
88.09
2017-07-08T11:44:44Z
87.53
2017-07-08T11:44:41Z
87.14
2017-07-08T11:44:38Z
86.89
2017-07-08T11:44:35Z
86.83
2017-07-08T11:44:32Z
86.78
2017-07-08T11:44:30Z
86.73
2017-07-08T11:44:28Z
86.73
2017-07-08T11:44:26Z
86.78
2017-07-08T11:44:24Z
86.85
2017-07-08T11:44:22Z
86.92
2017-07-08T11:44:20Z
87.01
2017-07-08T11:44:18Z
87.15
2017-07-08T11:44:16Z
87.32
2017-07-08T11:44:14Z
87.58
2017-07-08T11:44:12Z
87.8
2017-07-08T11:44:09Z
88.22
2017-07-08T11:44:06Z
88.7
2017-07-08T11:44:04Z
89.29
2017-07-08T11:44:02Z
89.82
2017-07-08T11:44:00Z
90.33
2017-07-08T11:43:58Z
90.75
2017-07-08T11:43:56Z
91.03
2017-07-08T11:43:54Z
91.37
2017-07-08T11:43:52Z
91.54
2017-07-08T11:43:50Z
91.57
2017-07-08T11:43:47Z
91.59
2017-07-08T11:43:44Z
91.62
2017-07-08T11:43:42Z
91.68
2017-07-08T11:43:39Z
91.64
2017-07-08T11:43:36Z
91.43
2017-07-08T11:43:33Z
91.1
2017-07-08T11:43:30Z
90.7
2017-07-08T11:43:27Z
90.33
2017-07-08T11:43:24Z
90.02
2017-07-08T11:43:21Z
89.79
2017-07-08T11:43:19Z
89.75
2017-07-08T11:43:17Z
89.73
2017-07-08T11:43:15Z
89.7
2017-07-08T11:43:13Z
89.72
2017-07-08T11:43:10Z
89.82
2017-07-08T11:43:07Z
90.02
2017-07-08T11:43:04Z
90.19
2017-07-08T11:43:02Z
90.39
2017-07-08T11:43:00Z
90.7
2017-07-08T11:42:58Z
91.42
2017-07-08T11:42:56Z
92.14
2017-07-08T11:42:54Z
93.13
2017-07-08T11:42:52Z
94.3
2017-07-08T11:42:50Z
95.37
2017-07-08T11:42:48Z
96.31
2017-07-08T11:42:46Z
97.37
2017-07-08T11:42:44Z
98.31
2017-07-08T11:42:42Z
99.04
2017-07-08T11:42:40Z
99.81
2017-07-08T11:42:38Z
100.58
2017-07-08T11:42:36Z
101.64
2017-07-08T11:42:33Z
103.12
2017-07-08T11:42:30Z
103.98
2017-07-08T11:42:28Z
104.78
2017-07-08T11:42:26Z
105.59
2017-07-08T11:42:24Z
106.43
2017-07-08T11:42:21Z
106.79
2017-07-08T11:42:18Z
107.61
2017-07-08T11:42:15Z
108.7
2017-07-08T11:42:13Z
110.14
2017-07-08T11:42:11Z
110.78
2017-07-08T11:42:10Z
111.8
2017-07-08T11:42:08Z
113.08
2017-07-08T11:42:06Z
113.72
2017-07-08T11:42:04Z
114.35
2017-07-08T11:42:02Z
114.96
2017-07-08T11:42:00Z
115.77
2017-07-08T11:41:57Z
116.25
2017-07-08T11:41:55Z
116.71
2017-07-08T11:41:53Z
117.18
2017-07-08T11:41:51Z
117.64
2017-07-08T11:41:49Z
118
2017-07-08T11:41:47Z
118.15
2017-07-08T11:41:45Z
118.49
2017-07-08T11:41:41Z
118.92
2017-07-08T11:41:37Z
120.23
2017-07-08T11:41:33Z
122.26
2017-07-08T11:41:29Z
123.79
2017-07-08T11:41:27Z
125.44
2017-07-08T11:41:25Z
126.34
2017-07-08T11:41:24Z
127.28
2017-07-08T11:41:23Z
129.38
2017-07-08T11:41:21Z
130.6
2017-07-08T11:41:20Z
131.85
2017-07-08T11:41:19Z
133.08
2017-07-08T11:41:18Z
134.25
2017-07-08T11:41:17Z
136.37
2017-07-08T11:41:15Z
138.17
2017-07-08T11:41:13Z
140.11
2017-07-08T11:41:11Z
141.08
2017-07-08T11:41:09Z
142.12
2017-07-08T11:41:07Z
143.45
2017-07-08T11:41:05Z
145.85
2017-07-08T11:41:02Z
148.84
2017-07-08T11:40:59Z
151.41
2017-07-08T11:40:57Z
154.13
2017-07-08T11:40:55Z
155.35
2017-07-08T11:40:54Z
157.52
2017-07-08T11:40:52Z
159.3
2017-07-08T11:40:50Z
161.51
2017-07-08T11:40:48Z
162.82
2017-07-08T11:40:46Z
164.12
2017-07-08T11:40:44Z
165.62
2017-07-08T11:40:42Z
167.24
2017-07-08T11:40:40Z
169.35
2017-07-08T11:40:37Z
171.5
2017-07-08T11:40:33Z
172.58
2017-07-08T11:40:30Z
172.96
2017-07-08T11:40:27Z
172.89
2017-07-08T11:40:24Z
172.81
2017-07-08T11:40:21Z
172.72
2017-07-08T11:40:18Z
172.66
2017-07-08T11:40:15Z
172.6
2017-07-08T11:40:12Z
172.53
2017-07-08T11:40:10Z
172.25
2017-07-08T11:40:07Z
171.99
2017-07-08T11:40:05Z
171.46
2017-07-08T11:40:02Z
170.94
2017-07-08T11:39:59Z
170.43
2017-07-08T11:39:56Z
169.83
2017-07-08T11:39:53Z
169.83
2017-07-08T11:39:50Z
170.35
2017-07-08T11:39:48Z
171.18
2017-07-08T11:39:46Z
172.11
2017-07-08T11:39:44Z
172.96
2017-07-08T11:39:42Z
173.68
2017-07-08T11:39:40Z
174.18
2017-07-08T11:39:38Z
174.55
2017-07-08T11:39:36Z
174.96
2017-07-08T11:39:34Z
175.15
2017-07-08T11:39:31Z
175.42
2017-07-08T11:39:28Z
175.56
2017-07-08T11:39:26Z
175.65
2017-07-08T11:39:24Z
175.71
2017-07-08T11:39:21Z
175.71
2017-07-08T11:39:19Z
175.72
2017-07-08T11:39:16Z
175.72
2017-07-08T11:39:13Z
175.79
2017-07-08T11:39:11Z
175.81
2017-07-08T11:39:09Z
175.9
2017-07-08T11:39:06Z
175.96
2017-07-08T11:39:03Z
176.06
2017-07-08T11:39:00Z
176.21
2017-07-08T11:38:57Z
176.5
2017-07-08T11:38:54Z
177.2
2017-07-08T11:38:50Z
178.85
2017-07-08T11:38:46Z
181
2017-07-08T11:38:44Z
182.58
2017-07-08T11:38:42Z
184.25
2017-07-08T11:38:40Z
185.72
2017-07-08T11:38:38Z
186.76
2017-07-08T11:38:36Z
187.13
2017-07-08T11:38:34Z
186.83
2017-07-08T11:38:31Z
185.65
2017-07-08T11:38:27Z
184.19
2017-07-08T11:38:23Z
183.04
2017-07-08T11:38:19Z
181.05
2017-07-08T11:38:15Z
179.42
2017-07-08T11:38:10Z
178.57
2017-07-08T11:38:06Z
177.42
2017-07-08T11:37:59Z
177.66
2017-07-08T11:37:55Z
177.85
2017-07-08T11:37:52Z
177.88
2017-07-08T11:37:49Z
177.96
2017-07-08T11:37:46Z
178.02
2017-07-08T11:37:44Z
178.1
2017-07-08T11:37:42Z
178.18
2017-07-08T11:37:40Z
178.25
2017-07-08T11:37:38Z
178.35
2017-07-08T11:37:36Z
159.24
2015-07-11T11:38:14Z
159.24
2015-07-11T11:38:12Z
159.24
2015-07-11T11:38:10Z
159.24
2015-07-11T11:38:08Z
160.2
2015-07-11T11:38:06Z
160.2
2015-07-11T11:38:04Z
160.2
2015-07-11T11:38:02Z
160.2
2015-07-11T11:38:00Z
159.72
2015-07-11T11:37:58Z
160.2
2015-07-11T11:37:56Z
160.2
2015-07-11T11:37:54Z
159.72
2015-07-11T11:37:51Z
159.72
2015-07-11T11:37:50Z
159.72
2015-07-11T11:37:48Z
159.72
2015-07-11T11:37:46Z
159.24
2015-07-11T11:37:44Z
159.72
2015-07-11T11:37:42Z
159.72
2015-07-11T11:37:40Z
159.72
2015-07-11T11:37:38Z
159.72
2015-07-11T11:37:36Z
159.24
2015-07-11T11:37:34Z
159.72
2015-07-11T11:37:32Z
159.72
2015-07-11T11:37:30Z
159.24
2015-07-11T11:37:28Z
159.72
2015-07-11T11:37:26Z
160.2
2015-07-11T11:37:24Z
159.72
2015-07-11T11:37:22Z
159.24
2015-07-11T11:37:20Z
159.72
2015-07-11T11:37:18Z
159.72
2015-07-11T11:37:16Z
159.72
2015-07-11T11:37:14Z
159.24
2015-07-11T11:37:12Z
159.24
2015-07-11T11:37:10Z
158.75
2015-07-11T11:37:08Z
158.75
2015-07-11T11:37:06Z
159.24
2015-07-11T11:37:04Z
159.24
2015-07-11T11:37:02Z
158.75
2015-07-11T11:37:00Z
159.24
2015-07-11T11:36:58Z
159.72
2015-07-11T11:36:56Z
160.2
2015-07-11T11:36:54Z
160.68
2015-07-11T11:36:52Z
160.2
2015-07-11T11:36:50Z
160.68
2015-07-11T11:36:48Z
160.68
2015-07-11T11:36:46Z
160.68
2015-07-11T11:36:44Z
160.2
2015-07-11T11:36:42Z
160.68
2015-07-11T11:36:40Z
159.72
2015-07-11T11:36:38Z
160.68
2015-07-11T11:36:36Z
160.68
2015-07-11T11:36:35Z
160.68
2015-07-11T11:36:33Z
161.16
2015-07-11T11:36:31Z
161.16
2015-07-11T11:36:29Z
161.64
2015-07-11T11:36:27Z
161.64
2015-07-11T11:36:25Z
162.12
2015-07-11T11:36:23Z
161.16
2015-07-11T11:36:21Z
161.64
2015-07-11T11:36:19Z
161.64
2015-07-11T11:36:17Z
161.16
2015-07-11T11:36:15Z
160.68
2015-07-11T11:36:13Z
161.16
2015-07-11T11:36:11Z
161.16
2015-07-11T11:36:09Z
160.2
2015-07-11T11:36:07Z
160.68
2015-07-11T11:36:05Z
160.2
2015-07-11T11:36:03Z
160.2
2015-07-11T11:36:01Z
160.68
2015-07-11T11:35:59Z
160.68
2015-07-11T11:35:57Z
160.68
2015-07-11T11:35:55Z
161.64
2015-07-11T11:35:53Z
161.64
2015-07-11T11:35:51Z
161.16
2015-07-11T11:35:49Z
161.16
2015-07-11T11:35:47Z
161.64
2015-07-11T11:35:45Z
161.16
2015-07-11T11:35:43Z
161.64
2015-07-11T11:35:41Z
161.64
2015-07-11T11:35:39Z
161.64
2015-07-11T11:35:37Z
161.16
2015-07-11T11:35:35Z
161.16
2015-07-11T11:35:33Z
160.68
2015-07-11T11:35:31Z
161.64
2015-07-11T11:35:29Z
161.64
2015-07-11T11:35:27Z
161.64
2015-07-11T11:35:25Z
161.64
2015-07-11T11:35:23Z
161.64
2015-07-11T11:35:21Z
161.64
2015-07-11T11:35:19Z
161.64
2015-07-11T11:35:17Z
161.16
2015-07-11T11:35:15Z
155.87
2015-07-11T11:35:13Z
160.68
2015-07-11T11:35:11Z
160.68
2015-07-11T11:35:09Z
161.64
2015-07-11T11:35:07Z
162.12
2015-07-11T11:35:05Z
159.72
2015-07-11T11:35:03Z
160
159.359375
159.8632813
160
159.8125