83-D-St Antonin 267.8 2016-12-11T08:19:56Z 267.9 2016-12-11T08:19:57Z 267.3 2016-12-11T08:20:59Z 268.8 2016-12-11T08:22:03Z 268.5 2016-12-11T08:25:41Z 270.1 2016-12-11T08:25:53Z 272 2016-12-11T08:26:06Z 273.1 2016-12-11T08:26:16Z 274 2016-12-11T08:26:24Z 275 2016-12-11T08:26:34Z 276.2 2016-12-11T08:26:42Z 277.8 2016-12-11T08:26:52Z 279 2016-12-11T08:27:03Z 280.1 2016-12-11T08:27:14Z 281.1 2016-12-11T08:27:24Z 282 2016-12-11T08:27:34Z 283 2016-12-11T08:27:45Z 284.9 2016-12-11T08:28:00Z 286.7 2016-12-11T08:28:12Z 288 2016-12-11T08:28:22Z 290.6 2016-12-11T08:28:41Z 292.8 2016-12-11T08:28:57Z 295.5 2016-12-11T08:29:14Z 297.6 2016-12-11T08:29:27Z 299.4 2016-12-11T08:29:37Z 301.4 2016-12-11T08:29:51Z 303 2016-12-11T08:30:03Z 304.5 2016-12-11T08:30:14Z 305.6 2016-12-11T08:30:23Z 306.4 2016-12-11T08:30:31Z 307.2 2016-12-11T08:30:39Z 307.9 2016-12-11T08:30:48Z 308.3 2016-12-11T08:30:56Z 308.6 2016-12-11T08:31:05Z 308.9 2016-12-11T08:31:16Z 309.3 2016-12-11T08:31:28Z 310.3 2016-12-11T08:31:41Z 312.2 2016-12-11T08:31:57Z 314 2016-12-11T08:32:10Z 315 2016-12-11T08:32:19Z 315.7 2016-12-11T08:32:28Z 316.3 2016-12-11T08:32:38Z 316.7 2016-12-11T08:32:48Z 316.9 2016-12-11T08:32:56Z 317.1 2016-12-11T08:33:04Z 317.4 2016-12-11T08:33:17Z 317.7 2016-12-11T08:33:28Z 317.9 2016-12-11T08:33:37Z 317.9 2016-12-11T08:33:44Z 318 2016-12-11T08:33:52Z 318 2016-12-11T08:34:02Z 318 2016-12-11T08:34:19Z 318.1 2016-12-11T08:34:30Z 318.2 2016-12-11T08:34:41Z 318.2 2016-12-11T08:34:48Z 318.2 2016-12-11T08:34:54Z 318 2016-12-11T08:35:03Z 317.9 2016-12-11T08:35:11Z 317.5 2016-12-11T08:35:18Z 317.2 2016-12-11T08:35:25Z 316.9 2016-12-11T08:35:34Z 316.5 2016-12-11T08:35:44Z 316.1 2016-12-11T08:35:52Z 315.7 2016-12-11T08:35:58Z 315.1 2016-12-11T08:36:06Z 314.4 2016-12-11T08:36:15Z 312.4 2016-12-11T08:37:20Z 312.4 2016-12-11T08:37:31Z 312.4 2016-12-11T08:37:41Z 312.7 2016-12-11T08:37:52Z 313.1 2016-12-11T08:38:02Z 313.2 2016-12-11T08:38:12Z 313.4 2016-12-11T08:38:23Z 313.4 2016-12-11T08:38:32Z 313.6 2016-12-11T08:38:39Z 313.7 2016-12-11T08:38:52Z 314 2016-12-11T08:39:07Z 314.2 2016-12-11T08:39:16Z 314.7 2016-12-11T08:39:27Z 315.6 2016-12-11T08:39:48Z 316.4 2016-12-11T08:40:22Z 317.2 2016-12-11T08:40:36Z 317.9 2016-12-11T08:40:49Z 318.1 2016-12-11T08:41:01Z 318.2 2016-12-11T08:41:10Z 318.5 2016-12-11T08:41:18Z 318.6 2016-12-11T08:41:27Z 318.4 2016-12-11T08:41:35Z 318.1 2016-12-11T08:41:44Z 317.2 2016-12-11T08:41:59Z 316.3 2016-12-11T08:42:08Z 315.5 2016-12-11T08:42:17Z 314.4 2016-12-11T08:42:33Z 312.5 2016-12-11T08:43:12Z 312.1 2016-12-11T08:43:20Z 311.3 2016-12-11T08:43:31Z 310.8 2016-12-11T08:43:36Z 310.2 2016-12-11T08:43:45Z 309.5 2016-12-11T08:43:52Z 308.9 2016-12-11T08:44:01Z 308 2016-12-11T08:44:11Z 306.8 2016-12-11T08:44:20Z 304.9 2016-12-11T08:44:34Z 303.1 2016-12-11T08:44:47Z 301.8 2016-12-11T08:44:57Z 300.4 2016-12-11T08:45:07Z 299.3 2016-12-11T08:45:18Z 298.2 2016-12-11T08:45:27Z 297.1 2016-12-11T08:45:41Z 296.5 2016-12-11T08:46:12Z 298.1 2016-12-11T08:46:58Z 298.2 2016-12-11T08:47:12Z 298.2 2016-12-11T08:47:21Z 298.3 2016-12-11T08:47:31Z 298.3 2016-12-11T08:47:40Z 298.3 2016-12-11T08:47:50Z 298.5 2016-12-11T08:48:14Z 298.6 2016-12-11T08:48:26Z 299 2016-12-11T08:48:39Z 299.3 2016-12-11T08:48:48Z 299.6 2016-12-11T08:48:57Z 299.8 2016-12-11T08:49:07Z 300.1 2016-12-11T08:49:17Z 300.8 2016-12-11T08:49:26Z 301.4 2016-12-11T08:49:37Z 301.7 2016-12-11T08:49:48Z 302 2016-12-11T08:49:56Z 302.3 2016-12-11T08:50:06Z 302.5 2016-12-11T08:50:14Z 302.6 2016-12-11T08:50:24Z 302.7 2016-12-11T08:50:31Z 302.7 2016-12-11T08:50:39Z 302.9 2016-12-11T08:50:47Z 303.3 2016-12-11T08:50:55Z 303.9 2016-12-11T08:51:04Z 304.3 2016-12-11T08:51:12Z 305.3 2016-12-11T08:51:22Z 305.7 2016-12-11T08:51:32Z 306.2 2016-12-11T08:51:40Z 306.6 2016-12-11T08:51:48Z 307.2 2016-12-11T08:51:57Z 307.7 2016-12-11T08:52:04Z 308.4 2016-12-11T08:52:17Z 308.9 2016-12-11T08:52:28Z 309.9 2016-12-11T08:53:17Z 310.3 2016-12-11T08:53:34Z 310.5 2016-12-11T08:53:40Z 310.6 2016-12-11T08:53:50Z 310.5 2016-12-11T08:54:01Z 310.4 2016-12-11T08:54:13Z 310.4 2016-12-11T08:54:22Z 310.3 2016-12-11T08:54:27Z 309.8 2016-12-11T08:54:40Z 309.2 2016-12-11T08:54:51Z 309 2016-12-11T08:55:03Z 308.8 2016-12-11T08:55:12Z 308.4 2016-12-11T08:55:22Z 308.1 2016-12-11T08:55:30Z 307.8 2016-12-11T08:55:35Z 307.2 2016-12-11T08:55:46Z 306.5 2016-12-11T08:55:59Z 306.2 2016-12-11T08:56:07Z 305.9 2016-12-11T08:56:18Z 306 2016-12-11T08:56:26Z 306 2016-12-11T08:56:31Z 306 2016-12-11T08:56:38Z 305.9 2016-12-11T08:56:46Z 305.9 2016-12-11T08:56:53Z 306 2016-12-11T08:57:03Z 306 2016-12-11T08:57:09Z 306.1 2016-12-11T08:57:19Z 305.9 2016-12-11T08:57:26Z 305.6 2016-12-11T08:57:35Z 305.5 2016-12-11T08:57:47Z 305.2 2016-12-11T08:58:00Z 305.2 2016-12-11T08:58:08Z 305.4 2016-12-11T08:58:14Z 305.9 2016-12-11T08:58:23Z 306.3 2016-12-11T08:58:31Z 306.5 2016-12-11T08:58:38Z 306.6 2016-12-11T08:58:45Z 306.7 2016-12-11T08:58:53Z 306.7 2016-12-11T08:59:01Z 306.6 2016-12-11T08:59:12Z 306.3 2016-12-11T08:59:21Z 306.1 2016-12-11T08:59:28Z 305.8 2016-12-11T08:59:37Z 305.7 2016-12-11T08:59:43Z 305.6 2016-12-11T08:59:52Z 305.4 2016-12-11T09:00:01Z 305 2016-12-11T09:00:09Z 304.9 2016-12-11T09:00:18Z 304.7 2016-12-11T09:00:27Z 304.4 2016-12-11T09:00:36Z 303.8 2016-12-11T09:00:47Z 303.3 2016-12-11T09:00:55Z 302.8 2016-12-11T09:01:04Z 302.1 2016-12-11T09:01:14Z 301.5 2016-12-11T09:01:21Z 300.8 2016-12-11T09:01:32Z 300.1 2016-12-11T09:01:43Z 299.6 2016-12-11T09:01:52Z 299.2 2016-12-11T09:02:01Z 298.7 2016-12-11T09:02:10Z 298.1 2016-12-11T09:02:18Z 297.7 2016-12-11T09:02:25Z 296.9 2016-12-11T09:02:34Z 295.5 2016-12-11T09:02:46Z 294.9 2016-12-11T09:02:57Z 294.3 2016-12-11T09:03:07Z 293.8 2016-12-11T09:03:17Z 293.3 2016-12-11T09:03:25Z 292.6 2016-12-11T09:03:38Z 292.3 2016-12-11T09:03:45Z 292 2016-12-11T09:03:54Z 291.6 2016-12-11T09:04:02Z 290.8 2016-12-11T09:04:17Z 290.3 2016-12-11T09:04:29Z 290 2016-12-11T09:04:36Z 289.5 2016-12-11T09:04:46Z 288.9 2016-12-11T09:04:55Z 288.7 2016-12-11T09:05:04Z 288.5 2016-12-11T09:05:11Z 288.3 2016-12-11T09:05:59Z 288.9 2016-12-11T09:09:20Z 289.3 2016-12-11T09:09:40Z 289.8 2016-12-11T09:10:04Z 290.5 2016-12-11T09:10:21Z 291.6 2016-12-11T09:10:40Z 292 2016-12-11T09:11:01Z 292.3 2016-12-11T09:11:11Z 292.4 2016-12-11T09:11:20Z 292.7 2016-12-11T09:11:29Z 293.5 2016-12-11T09:11:54Z 293.4 2016-12-11T09:12:14Z 293.3 2016-12-11T09:12:24Z 294.4 2016-12-11T09:12:54Z 295.1 2016-12-11T09:13:08Z 296.4 2016-12-11T09:13:27Z 297.7 2016-12-11T09:13:41Z 298.6 2016-12-11T09:13:52Z 299.2 2016-12-11T09:13:59Z 300.2 2016-12-11T09:14:09Z 300.9 2016-12-11T09:14:17Z 301.4 2016-12-11T09:14:25Z 302.4 2016-12-11T09:14:35Z 303.3 2016-12-11T09:14:44Z 304.1 2016-12-11T09:14:53Z 304.9 2016-12-11T09:15:02Z 305.8 2016-12-11T09:15:11Z 306.8 2016-12-11T09:15:20Z 307.5 2016-12-11T09:15:28Z 308.5 2016-12-11T09:15:36Z 309.4 2016-12-11T09:15:46Z 310.1 2016-12-11T09:15:57Z 310.5 2016-12-11T09:16:06Z 310.9 2016-12-11T09:16:15Z 311.1 2016-12-11T09:16:25Z 311.4 2016-12-11T09:16:34Z 312 2016-12-11T09:16:44Z 313.3 2016-12-11T09:16:56Z 314.1 2016-12-11T09:17:05Z 314.9 2016-12-11T09:17:16Z 315.4 2016-12-11T09:17:25Z 316.3 2016-12-11T09:17:34Z 317.3 2016-12-11T09:17:44Z 318 2016-12-11T09:17:53Z 319.2 2016-12-11T09:18:04Z 320 2016-12-11T09:18:16Z 320.7 2016-12-11T09:18:29Z 321.4 2016-12-11T09:18:37Z 322.4 2016-12-11T09:18:47Z 323.7 2016-12-11T09:19:01Z 324.5 2016-12-11T09:19:11Z 325.5 2016-12-11T09:19:23Z 326.6 2016-12-11T09:19:36Z 327.7 2016-12-11T09:19:44Z 329.3 2016-12-11T09:19:57Z 330.4 2016-12-11T09:20:09Z 332 2016-12-11T09:21:50Z 332.4 2016-12-11T09:22:19Z 333.6 2016-12-11T09:23:52Z 333.6 2016-12-11T09:24:22Z 333.9 2016-12-11T09:25:41Z 334.2 2016-12-11T09:25:59Z 334.5 2016-12-11T09:29:18Z 334.6 2016-12-11T09:29:28Z 334.8 2016-12-11T09:29:36Z 334.9 2016-12-11T09:29:45Z 335.1 2016-12-11T09:29:56Z 335.3 2016-12-11T09:30:07Z 335.6 2016-12-11T09:30:14Z 335.8 2016-12-11T09:30:22Z 335.9 2016-12-11T09:30:31Z 336 2016-12-11T09:30:40Z 336 2016-12-11T09:30:47Z 336 2016-12-11T09:30:56Z 336 2016-12-11T09:31:08Z 335.9 2016-12-11T09:31:15Z 335.7 2016-12-11T09:31:24Z 335 2016-12-11T09:31:34Z 334 2016-12-11T09:31:44Z 332.4 2016-12-11T09:31:59Z 331.6 2016-12-11T09:32:08Z 330.8 2016-12-11T09:32:17Z 330.2 2016-12-11T09:32:25Z 329.8 2016-12-11T09:32:34Z 329.4 2016-12-11T09:32:43Z 329 2016-12-11T09:32:49Z 328.3 2016-12-11T09:33:01Z 327.9 2016-12-11T09:33:10Z 327.3 2016-12-11T09:33:23Z 327 2016-12-11T09:33:33Z 326.8 2016-12-11T09:33:44Z 326.7 2016-12-11T09:33:53Z 327 2016-12-11T09:34:04Z 327.8 2016-12-11T09:34:21Z 328.7 2016-12-11T09:34:31Z 330 2016-12-11T09:34:40Z 331.6 2016-12-11T09:34:54Z 333.5 2016-12-11T09:35:09Z 335.4 2016-12-11T09:35:22Z 337.8 2016-12-11T09:35:37Z 339.2 2016-12-11T09:35:47Z 340.9 2016-12-11T09:35:59Z 342.3 2016-12-11T09:36:09Z 343.2 2016-12-11T09:36:17Z 343.9 2016-12-11T09:36:29Z 343.6 2016-12-11T09:36:38Z 343.1 2016-12-11T09:36:46Z 341.6 2016-12-11T09:37:00Z 340 2016-12-11T09:37:13Z 338 2016-12-11T09:37:26Z 336.6 2016-12-11T09:37:36Z 334.9 2016-12-11T09:37:48Z 333.8 2016-12-11T09:37:57Z 333.2 2016-12-11T09:38:05Z 332.3 2016-12-11T09:38:19Z 332.2 2016-12-11T09:38:34Z 332.7 2016-12-11T09:38:46Z 332.9 2016-12-11T09:38:55Z 333 2016-12-11T09:39:04Z 333.1 2016-12-11T09:39:12Z 333.1 2016-12-11T09:39:20Z 333.1 2016-12-11T09:39:31Z 332.5 2016-12-11T09:39:39Z 332 2016-12-11T09:39:48Z 331.4 2016-12-11T09:39:58Z 331 2016-12-11T09:40:09Z 330.9 2016-12-11T09:40:19Z 331.4 2016-12-11T09:40:27Z 331.9 2016-12-11T09:40:34Z 332.3 2016-12-11T09:40:45Z 331.7 2016-12-11T09:40:55Z 330.8 2016-12-11T09:41:04Z 330 2016-12-11T09:41:12Z 328.9 2016-12-11T09:41:21Z 327.5 2016-12-11T09:41:31Z 325.4 2016-12-11T09:41:44Z 324.6 2016-12-11T09:41:53Z 324.1 2016-12-11T09:42:00Z 323.8 2016-12-11T09:42:10Z 323.5 2016-12-11T09:42:22Z 323.5 2016-12-11T09:42:30Z 323.6 2016-12-11T09:42:39Z 323.7 2016-12-11T09:42:48Z 323.4 2016-12-11T09:43:00Z 323.6 2016-12-11T09:43:10Z 324.3 2016-12-11T09:43:20Z 325.3 2016-12-11T09:43:32Z 326 2016-12-11T09:43:42Z 326.7 2016-12-11T09:43:52Z 327.8 2016-12-11T09:44:02Z 329.1 2016-12-11T09:44:17Z 329.8 2016-12-11T09:44:28Z 331 2016-12-11T09:44:58Z 331.3 2016-12-11T09:45:10Z 331.7 2016-12-11T09:45:22Z 332.3 2016-12-11T09:45:32Z 333 2016-12-11T09:45:41Z 333.8 2016-12-11T09:45:49Z 334.7 2016-12-11T09:45:58Z 335 2016-12-11T09:46:04Z 335.6 2016-12-11T09:46:13Z 336.2 2016-12-11T09:46:22Z 336.6 2016-12-11T09:46:33Z 336.9 2016-12-11T09:46:42Z 337.2 2016-12-11T09:46:49Z 337.6 2016-12-11T09:46:58Z 337.6 2016-12-11T09:47:09Z 337.6 2016-12-11T09:47:17Z 337.5 2016-12-11T09:47:27Z 337.4 2016-12-11T09:47:45Z 338.3 2016-12-11T09:48:11Z 338.8 2016-12-11T09:48:29Z 337.2 2016-12-11T09:49:43Z 337.1 2016-12-11T09:51:26Z 337.9 2016-12-11T09:51:37Z 338.9 2016-12-11T09:51:49Z 339.6 2016-12-11T09:51:58Z 340.4 2016-12-11T09:52:11Z 341 2016-12-11T09:52:22Z 341.7 2016-12-11T09:52:32Z 342.4 2016-12-11T09:52:43Z 343.3 2016-12-11T09:52:53Z 344.2 2016-12-11T09:53:13Z 344.6 2016-12-11T09:53:23Z 345.1 2016-12-11T09:53:33Z 345.6 2016-12-11T09:53:43Z 346.6 2016-12-11T09:53:53Z 347.3 2016-12-11T09:54:03Z 348.5 2016-12-11T09:54:15Z 349.8 2016-12-11T09:54:28Z 350.6 2016-12-11T09:54:36Z 351.3 2016-12-11T09:54:44Z 351.5 2016-12-11T09:54:53Z 351.5 2016-12-11T09:55:01Z 351.5 2016-12-11T09:55:09Z 351.4 2016-12-11T09:55:17Z 351.3 2016-12-11T09:55:24Z 351.4 2016-12-11T09:55:33Z 351.6 2016-12-11T09:55:42Z 351.7 2016-12-11T09:55:53Z 352.2 2016-12-11T09:56:03Z 354.4 2016-12-11T09:57:14Z 355 2016-12-11T09:58:10Z 356.1 2016-12-11T09:58:30Z 356.6 2016-12-11T09:58:41Z 357.7 2016-12-11T09:58:53Z 358.7 2016-12-11T09:59:04Z 359.8 2016-12-11T09:59:14Z 360.8 2016-12-11T09:59:23Z 361.6 2016-12-11T09:59:32Z 362.5 2016-12-11T09:59:42Z 363.2 2016-12-11T09:59:50Z 363.7 2016-12-11T09:59:57Z 364.3 2016-12-11T10:00:07Z 364.9 2016-12-11T10:00:16Z 365.9 2016-12-11T10:00:25Z 366.8 2016-12-11T10:00:34Z 367.7 2016-12-11T10:00:44Z 368.3 2016-12-11T10:00:54Z 368.9 2016-12-11T10:01:02Z 369 2016-12-11T10:01:11Z 368.7 2016-12-11T10:01:22Z 367.8 2016-12-11T10:01:32Z 366.7 2016-12-11T10:01:40Z 365.9 2016-12-11T10:01:48Z 365.3 2016-12-11T10:01:56Z 364.7 2016-12-11T10:02:06Z 363.4 2016-12-11T10:02:24Z 362.8 2016-12-11T10:02:34Z 362.4 2016-12-11T10:02:44Z 361.8 2016-12-11T10:02:54Z 361.4 2016-12-11T10:03:02Z 361.4 2016-12-11T10:03:11Z 361.7 2016-12-11T10:03:18Z 362.1 2016-12-11T10:03:26Z 362.6 2016-12-11T10:03:35Z 363.2 2016-12-11T10:03:43Z 363.7 2016-12-11T10:03:51Z 364.2 2016-12-11T10:03:58Z 364.6 2016-12-11T10:04:05Z 364.8 2016-12-11T10:04:13Z 365.2 2016-12-11T10:04:21Z 365.5 2016-12-11T10:04:29Z 365.7 2016-12-11T10:04:37Z 365.7 2016-12-11T10:04:45Z 365.7 2016-12-11T10:04:54Z 365.6 2016-12-11T10:05:06Z 365.4 2016-12-11T10:05:16Z 365 2016-12-11T10:05:24Z 363.8 2016-12-11T10:05:38Z 362.8 2016-12-11T10:05:46Z 361.9 2016-12-11T10:05:55Z 361.2 2016-12-11T10:06:05Z 360.9 2016-12-11T10:06:14Z 360.7 2016-12-11T10:06:26Z 360.6 2016-12-11T10:06:43Z 361 2016-12-11T10:06:53Z 361.8 2016-12-11T10:07:05Z 362.3 2016-12-11T10:07:14Z 363.1 2016-12-11T10:07:25Z 364.5 2016-12-11T10:07:38Z 366.1 2016-12-11T10:07:52Z 367.4 2016-12-11T10:08:05Z 368 2016-12-11T10:08:13Z 368.9 2016-12-11T10:08:22Z 369.8 2016-12-11T10:08:34Z 370.1 2016-12-11T10:08:44Z 370 2016-12-11T10:08:54Z 369.5 2016-12-11T10:09:03Z 369.1 2016-12-11T10:09:12Z 368.7 2016-12-11T10:09:21Z 368.4 2016-12-11T10:09:29Z 368.4 2016-12-11T10:09:41Z 368.6 2016-12-11T10:09:52Z 368.9 2016-12-11T10:10:02Z 369.2 2016-12-11T10:10:13Z 369.7 2016-12-11T10:10:22Z 370.3 2016-12-11T10:10:32Z 371 2016-12-11T10:10:43Z 371.8 2016-12-11T10:10:52Z 372.7 2016-12-11T10:11:01Z 373.3 2016-12-11T10:11:09Z 374.2 2016-12-11T10:11:20Z 374.7 2016-12-11T10:11:31Z 375.4 2016-12-11T10:11:42Z 376.2 2016-12-11T10:11:59Z 377.2 2016-12-11T10:12:15Z 377 2016-12-11T10:17:56Z 377.1 2016-12-11T10:20:18Z 377.1 2016-12-11T10:20:27Z 377.2 2016-12-11T10:20:35Z 377.2 2016-12-11T10:20:43Z 377.1 2016-12-11T10:20:51Z 376.7 2016-12-11T10:21:00Z 376.3 2016-12-11T10:21:06Z 376 2016-12-11T10:21:14Z 375.7 2016-12-11T10:21:24Z 375.4 2016-12-11T10:21:32Z 374.8 2016-12-11T10:21:41Z 374.3 2016-12-11T10:21:49Z 373.8 2016-12-11T10:21:57Z 373.2 2016-12-11T10:22:06Z 372.6 2016-12-11T10:22:15Z 372.1 2016-12-11T10:22:23Z 371.5 2016-12-11T10:22:31Z 371.1 2016-12-11T10:22:38Z 370.7 2016-12-11T10:22:46Z 370.2 2016-12-11T10:22:55Z 370 2016-12-11T10:23:03Z 370.2 2016-12-11T10:23:14Z 370.3 2016-12-11T10:23:23Z 370.4 2016-12-11T10:23:32Z 370.4 2016-12-11T10:23:41Z 370.4 2016-12-11T10:23:48Z 370.5 2016-12-11T10:23:56Z 370.5 2016-12-11T10:24:04Z 370.5 2016-12-11T10:24:13Z 370.6 2016-12-11T10:24:23Z 370.7 2016-12-11T10:24:32Z 370.7 2016-12-11T10:24:39Z 370.7 2016-12-11T10:24:56Z 370.5 2016-12-11T10:25:03Z 370.4 2016-12-11T10:25:14Z 370.3 2016-12-11T10:25:21Z 370.2 2016-12-11T10:25:30Z 370.1 2016-12-11T10:25:47Z 369.8 2016-12-11T10:26:00Z 368.7 2016-12-11T10:26:14Z 366.9 2016-12-11T10:26:29Z 365.8 2016-12-11T10:26:39Z 363.9 2016-12-11T10:26:51Z 362.1 2016-12-11T10:27:07Z 360.4 2016-12-11T10:27:21Z 359.1 2016-12-11T10:27:31Z 357.7 2016-12-11T10:27:40Z 355.6 2016-12-11T10:27:52Z 353.9 2016-12-11T10:28:02Z 351.5 2016-12-11T10:28:15Z 349.2 2016-12-11T10:28:27Z 347.7 2016-12-11T10:28:37Z 346.8 2016-12-11T10:28:47Z 345.7 2016-12-11T10:29:53Z 345.2 2016-12-11T10:30:31Z 343.8 2016-12-11T10:35:29Z 343.3 2016-12-11T10:38:23Z 343.1 2016-12-11T10:38:53Z 343.3 2016-12-11T10:40:07Z 343.2 2016-12-11T10:40:49Z 343.3 2016-12-11T10:41:00Z 344.9 2016-12-11T10:42:47Z 346.5 2016-12-11T10:57:25Z 346.6 2016-12-11T10:57:35Z 347.4 2016-12-11T11:00:05Z 348.5 2016-12-11T11:03:52Z 348.3 2016-12-11T11:04:23Z 348.9 2016-12-11T11:05:33Z 349.8 2016-12-11T11:13:51Z 350.2 2016-12-11T11:15:09Z 351.6 2016-12-11T11:18:43Z 353.8 2016-12-11T11:30:39Z 354.4 2016-12-11T11:33:31Z 355 2016-12-11T11:41:28Z 353.5 2016-12-11T11:41:41Z 351.2 2016-12-11T11:41:58Z 348.7 2016-12-11T11:42:17Z 346.8 2016-12-11T11:42:45Z 345.6 2016-12-11T11:42:56Z 344.9 2016-12-11T11:43:05Z 343.3 2016-12-11T11:43:28Z 343.3 2016-12-11T11:44:44Z 343.1 2016-12-11T11:45:50Z 343 2016-12-11T11:46:56Z 342.7 2016-12-11T11:47:07Z 342.2 2016-12-11T11:47:27Z 342.4 2016-12-11T11:47:36Z 342.5 2016-12-11T11:47:45Z 342.5 2016-12-11T11:47:56Z 342.4 2016-12-11T11:48:06Z 342.2 2016-12-11T11:48:17Z 342.1 2016-12-11T11:48:27Z 342.1 2016-12-11T11:48:36Z 342.2 2016-12-11T11:48:47Z 342.3 2016-12-11T11:48:56Z 342.4 2016-12-11T11:49:06Z 342.4 2016-12-11T11:49:17Z 342.4 2016-12-11T11:49:26Z 342.2 2016-12-11T11:49:33Z 341.7 2016-12-11T11:49:41Z 341.4 2016-12-11T11:49:49Z 341 2016-12-11T11:49:56Z 340.2 2016-12-11T11:50:05Z 339.1 2016-12-11T11:50:15Z 338.5 2016-12-11T11:50:22Z 338.2 2016-12-11T11:50:31Z 337.6 2016-12-11T11:50:58Z 336.7 2016-12-11T11:52:27Z 337.4 2016-12-11T11:54:51Z 337.9 2016-12-11T11:56:55Z 338 2016-12-11T11:57:11Z 337.7 2016-12-11T11:57:43Z 338.3 2016-12-11T11:58:10Z 338 2016-12-11T11:59:10Z 338.2 2016-12-11T11:59:46Z 337.8 2016-12-11T12:00:00Z 337 2016-12-11T12:00:13Z 335.9 2016-12-11T12:00:29Z 335 2016-12-11T12:00:39Z 334 2016-12-11T12:00:47Z 333 2016-12-11T12:00:55Z 332.5 2016-12-11T12:01:01Z 331.8 2016-12-11T12:01:09Z 330.5 2016-12-11T12:01:27Z 330.3 2016-12-11T12:01:39Z 331.5 2016-12-11T12:02:13Z 331.4 2016-12-11T12:02:45Z 331.3 2016-12-11T12:05:48Z 331.6 2016-12-11T12:05:59Z 332.3 2016-12-11T12:06:17Z 333.1 2016-12-11T12:06:37Z 334.5 2016-12-11T12:07:05Z 334.6 2016-12-11T12:07:15Z 334.7 2016-12-11T12:07:33Z 334.8 2016-12-11T12:08:12Z 335 2016-12-11T12:08:21Z 335.1 2016-12-11T12:08:32Z 335.4 2016-12-11T12:08:41Z 335.8 2016-12-11T12:08:50Z 336.3 2016-12-11T12:08:59Z 336.8 2016-12-11T12:09:07Z 337.3 2016-12-11T12:09:15Z 337.9 2016-12-11T12:09:23Z 338.4 2016-12-11T12:09:33Z 338.9 2016-12-11T12:09:44Z 339.7 2016-12-11T12:09:56Z 340.5 2016-12-11T12:10:10Z 341.6 2016-12-11T12:10:29Z 342.5 2016-12-11T12:10:43Z 343.9 2016-12-11T12:11:22Z 344.5 2016-12-11T12:12:15Z 344.3 2016-12-11T12:12:34Z 344.5 2016-12-11T12:12:48Z 344.5 2016-12-11T12:13:01Z 344.3 2016-12-11T12:13:17Z 344.4 2016-12-11T12:13:26Z 344.8 2016-12-11T12:13:36Z 345 2016-12-11T12:13:45Z 345.3 2016-12-11T12:13:55Z 345.4 2016-12-11T12:14:05Z 345.7 2016-12-11T12:14:15Z 346.1 2016-12-11T12:14:23Z 346.6 2016-12-11T12:14:30Z 347.1 2016-12-11T12:14:39Z 347.6 2016-12-11T12:14:49Z 347.9 2016-12-11T12:14:58Z 348 2016-12-11T12:15:08Z 348.1 2016-12-11T12:15:17Z 348.2 2016-12-11T12:15:27Z 348.2 2016-12-11T12:15:45Z 348 2016-12-11T12:15:54Z 348 2016-12-11T12:16:03Z 347.9 2016-12-11T12:16:15Z 347.8 2016-12-11T12:16:33Z 347.8 2016-12-11T12:16:41Z 348.2 2016-12-11T12:16:59Z 348.8 2016-12-11T12:17:19Z 349.5 2016-12-11T12:17:30Z 350.2 2016-12-11T12:17:39Z 350.6 2016-12-11T12:17:49Z 350.9 2016-12-11T12:17:58Z 351.2 2016-12-11T12:18:09Z 351.3 2016-12-11T12:18:19Z 351.5 2016-12-11T12:18:28Z 351.6 2016-12-11T12:18:37Z 352 2016-12-11T12:18:46Z 352.3 2016-12-11T12:18:57Z 352.8 2016-12-11T12:19:11Z 353 2016-12-11T12:19:21Z 353 2016-12-11T12:19:32Z 352.8 2016-12-11T12:19:42Z 352 2016-12-11T12:19:56Z 351.7 2016-12-11T12:20:13Z 351.8 2016-12-11T12:20:24Z 352.1 2016-12-11T12:20:32Z 352.4 2016-12-11T12:20:41Z 352.6 2016-12-11T12:20:50Z 352.8 2016-12-11T12:21:00Z 352.8 2016-12-11T12:21:11Z 352.9 2016-12-11T12:21:33Z 353 2016-12-11T12:21:48Z 352.4 2016-12-11T12:22:30Z 351.4 2016-12-11T12:22:42Z 349.6 2016-12-11T12:22:56Z 346.4 2016-12-11T12:23:18Z 344.9 2016-12-11T12:23:31Z 341.9 2016-12-11T12:23:55Z 339.6 2016-12-11T12:24:17Z 337.9 2016-12-11T12:24:31Z 336.6 2016-12-11T12:24:45Z 336 2016-12-11T12:24:55Z 335.4 2016-12-11T12:25:13Z 335.6 2016-12-11T12:25:26Z 335.8 2016-12-11T12:25:35Z 335.8 2016-12-11T12:25:47Z 334 2016-12-11T12:26:28Z 333.8 2016-12-11T12:26:37Z 333.4 2016-12-11T12:26:50Z 333.2 2016-12-11T12:26:58Z 333.1 2016-12-11T12:27:08Z 333.5 2016-12-11T12:27:21Z 334.7 2016-12-11T12:27:35Z 336.1 2016-12-11T12:27:48Z 337.5 2016-12-11T12:27:59Z 338.3 2016-12-11T12:28:10Z 338.8 2016-12-11T12:28:21Z 339.3 2016-12-11T12:28:33Z 340.1 2016-12-11T12:28:43Z 342 2016-12-11T12:29:01Z 343.4 2016-12-11T12:29:13Z 344.3 2016-12-11T12:29:29Z 345 2016-12-11T12:29:40Z 345.8 2016-12-11T12:29:50Z 347.1 2016-12-11T12:30:04Z 349.2 2016-12-11T12:30:21Z 351.2 2016-12-11T12:30:37Z 352.3 2016-12-11T12:30:49Z 353.1 2016-12-11T12:31:01Z 353.5 2016-12-11T12:31:12Z 354.4 2016-12-11T12:31:23Z 355.4 2016-12-11T12:31:36Z 356.3 2016-12-11T12:31:48Z 357.2 2016-12-11T12:31:59Z 358.6 2016-12-11T12:32:17Z 360.5 2016-12-11T12:32:44Z 361.2 2016-12-11T12:33:12Z 362.4 2016-12-11T12:33:29Z 364.4 2016-12-11T12:33:47Z 365.8 2016-12-11T12:34:02Z 367.1 2016-12-11T12:34:16Z 368.3 2016-12-11T12:34:30Z 369.8 2016-12-11T12:34:54Z 371.4 2016-12-11T12:35:29Z 372.1 2016-12-11T12:37:08Z 373.6 2016-12-11T12:37:23Z 375.2 2016-12-11T12:37:37Z 377.5 2016-12-11T12:37:52Z 379.1 2016-12-11T12:38:04Z 380.3 2016-12-11T12:38:12Z 381.5 2016-12-11T12:38:23Z 382.6 2016-12-11T12:38:39Z 383.3 2016-12-11T12:39:30Z 384 2016-12-11T12:41:25Z 384.3 2016-12-11T12:41:51Z 384.5 2016-12-11T12:42:22Z 386 2016-12-11T12:42:39Z 387.3 2016-12-11T12:42:52Z 388.3 2016-12-11T12:43:01Z 389 2016-12-11T12:43:09Z 389.8 2016-12-11T12:43:19Z 390.3 2016-12-11T12:43:31Z 390.9 2016-12-11T12:43:44Z 391 2016-12-11T12:43:50Z 391.1 2016-12-11T12:43:57Z 390.6 2016-12-11T12:44:07Z 390.4 2016-12-11T12:44:14Z 390.2 2016-12-11T12:44:21Z 389.7 2016-12-11T12:44:31Z 389.2 2016-12-11T12:44:43Z 388.6 2016-12-11T12:44:51Z 387.8 2016-12-11T12:44:59Z 387.1 2016-12-11T12:45:06Z 385.9 2016-12-11T12:45:14Z 384.5 2016-12-11T12:45:24Z 383.7 2016-12-11T12:45:30Z 383 2016-12-11T12:45:37Z 381.6 2016-12-11T12:45:49Z 379.4 2016-12-11T12:46:06Z 377.6 2016-12-11T12:46:21Z 376.6 2016-12-11T12:46:34Z 376.4 2016-12-11T12:46:45Z 377.1 2016-12-11T12:47:03Z 377.9 2016-12-11T12:47:24Z 378 2016-12-11T12:47:52Z 379.4 2016-12-11T12:49:10Z 379.6 2016-12-11T12:49:21Z 379.9 2016-12-11T12:49:32Z 380.7 2016-12-11T12:49:48Z 381.3 2016-12-11T12:49:56Z 381.8 2016-12-11T12:50:07Z 382.6 2016-12-11T12:50:18Z 383.9 2016-12-11T12:50:34Z 384.8 2016-12-11T12:50:46Z 385.4 2016-12-11T12:50:55Z 385.9 2016-12-11T12:51:02Z 386.7 2016-12-11T12:51:12Z 387.3 2016-12-11T12:51:24Z 387.7 2016-12-11T12:51:32Z 387.9 2016-12-11T12:51:42Z 388 2016-12-11T12:51:51Z 387.9 2016-12-11T12:52:00Z 387.4 2016-12-11T12:52:13Z 386.3 2016-12-11T12:52:30Z 384 2016-12-11T12:53:51Z 382.2 2016-12-11T12:55:47Z 380 2016-12-11T12:57:19Z 379.5 2016-12-11T12:58:17Z 379.1 2016-12-11T12:58:38Z 378.9 2016-12-11T12:58:51Z 378.3 2016-12-11T12:59:02Z 377.8 2016-12-11T12:59:12Z 377.5 2016-12-11T12:59:20Z 377.1 2016-12-11T12:59:29Z 376.7 2016-12-11T12:59:40Z 376.4 2016-12-11T12:59:48Z 375.8 2016-12-11T13:00:01Z 375.5 2016-12-11T13:00:10Z 375.4 2016-12-11T13:00:18Z 375.3 2016-12-11T13:00:25Z 375.1 2016-12-11T13:00:34Z 375 2016-12-11T13:00:42Z 375 2016-12-11T13:00:49Z 374.7 2016-12-11T13:00:57Z 374.5 2016-12-11T13:01:05Z 374.3 2016-12-11T13:01:14Z 374.2 2016-12-11T13:01:22Z 374.1 2016-12-11T13:01:28Z 374 2016-12-11T13:01:34Z 373.8 2016-12-11T13:01:42Z 373.6 2016-12-11T13:01:52Z 373.3 2016-12-11T13:02:01Z 372.9 2016-12-11T13:02:09Z 372.4 2016-12-11T13:02:17Z 372 2016-12-11T13:02:27Z 371.8 2016-12-11T13:02:35Z 371.6 2016-12-11T13:02:41Z 371.5 2016-12-11T13:02:48Z 371.3 2016-12-11T13:02:56Z 371.1 2016-12-11T13:03:04Z 370.8 2016-12-11T13:03:12Z 370.5 2016-12-11T13:03:20Z 370.5 2016-12-11T13:03:25Z 370.3 2016-12-11T13:03:33Z 370 2016-12-11T13:03:41Z 369.8 2016-12-11T13:03:49Z 369.1 2016-12-11T13:03:58Z 368.6 2016-12-11T13:04:05Z 368 2016-12-11T13:04:16Z 367.2 2016-12-11T13:04:30Z 366.8 2016-12-11T13:04:40Z 366.2 2016-12-11T13:04:58Z 365.6 2016-12-11T13:05:09Z 365.2 2016-12-11T13:05:16Z 364.9 2016-12-11T13:05:23Z 364.5 2016-12-11T13:05:31Z 363.9 2016-12-11T13:05:40Z 363.2 2016-12-11T13:05:49Z 362.7 2016-12-11T13:05:56Z 362.1 2016-12-11T13:06:04Z 361.5 2016-12-11T13:06:13Z 359.8 2016-12-11T13:06:40Z 359.4 2016-12-11T13:06:48Z 358.8 2016-12-11T13:06:57Z 358.3 2016-12-11T13:07:04Z 357 2016-12-11T13:07:14Z 356.4 2016-12-11T13:07:22Z 355.9 2016-12-11T13:07:31Z 355.3 2016-12-11T13:07:40Z 354.8 2016-12-11T13:07:48Z 353.9 2016-12-11T13:08:08Z 353.2 2016-12-11T13:08:19Z 352.6 2016-12-11T13:08:27Z 352 2016-12-11T13:08:37Z 351.4 2016-12-11T13:08:43Z 350.8 2016-12-11T13:08:49Z 350.2 2016-12-11T13:08:56Z 349.7 2016-12-11T13:09:05Z 349.3 2016-12-11T13:09:13Z 348.9 2016-12-11T13:09:20Z 348.4 2016-12-11T13:09:27Z 347.5 2016-12-11T13:09:34Z 346.5 2016-12-11T13:09:43Z 345.6 2016-12-11T13:09:50Z 344.6 2016-12-11T13:09:58Z 343.6 2016-12-11T13:10:06Z 342.1 2016-12-11T13:10:15Z 340.7 2016-12-11T13:10:24Z 339.6 2016-12-11T13:10:32Z 338.6 2016-12-11T13:10:40Z 337.6 2016-12-11T13:10:48Z 336.4 2016-12-11T13:10:56Z 334.9 2016-12-11T13:11:12Z 334.3 2016-12-11T13:11:30Z 333.7 2016-12-11T13:13:58Z 333.5 2016-12-11T13:14:40Z 333.4 2016-12-11T13:14:52Z 333 2016-12-11T13:14:59Z 332.6 2016-12-11T13:15:08Z 332.2 2016-12-11T13:15:16Z 331.9 2016-12-11T13:15:25Z 331.6 2016-12-11T13:15:33Z 331.4 2016-12-11T13:15:40Z 331.1 2016-12-11T13:15:52Z 330.9 2016-12-11T13:15:59Z 330.7 2016-12-11T13:16:06Z 330.6 2016-12-11T13:16:15Z 330.6 2016-12-11T13:16:24Z 330.5 2016-12-11T13:16:32Z 330.5 2016-12-11T13:16:42Z 330.5 2016-12-11T13:16:50Z 330.2 2016-12-11T13:17:02Z 329.5 2016-12-11T13:17:13Z 328.7 2016-12-11T13:17:21Z 328.1 2016-12-11T13:17:31Z 327.4 2016-12-11T13:17:42Z 326.9 2016-12-11T13:17:53Z 326.3 2016-12-11T13:18:12Z 325.9 2016-12-11T13:18:35Z 325.5 2016-12-11T13:19:00Z 325 2016-12-11T13:19:18Z 324.3 2016-12-11T13:19:28Z 324 2016-12-11T13:19:35Z 323 2016-12-11T13:19:46Z 322.2 2016-12-11T13:19:53Z 321.3 2016-12-11T13:20:03Z 320.6 2016-12-11T13:20:12Z 319.8 2016-12-11T13:20:21Z 319.1 2016-12-11T13:20:31Z 318.6 2016-12-11T13:20:41Z 318 2016-12-11T13:20:49Z 317.3 2016-12-11T13:20:59Z 316.7 2016-12-11T13:21:08Z 315.6 2016-12-11T13:21:21Z 314.9 2016-12-11T13:21:30Z 314.5 2016-12-11T13:21:39Z 313.9 2016-12-11T13:21:46Z 313.5 2016-12-11T13:21:54Z 313.1 2016-12-11T13:22:02Z 312.1 2016-12-11T13:22:31Z 311.6 2016-12-11T13:24:31Z 311 2016-12-11T13:24:41Z 310.4 2016-12-11T13:24:52Z 309.6 2016-12-11T13:25:04Z 309.2 2016-12-11T13:25:13Z 308.7 2016-12-11T13:25:24Z 308.4 2016-12-11T13:25:33Z 308.4 2016-12-11T13:25:45Z 308.6 2016-12-11T13:25:56Z 308.7 2016-12-11T13:26:04Z 308.9 2016-12-11T13:26:13Z 309 2016-12-11T13:26:22Z 309.1 2016-12-11T13:26:30Z 309.5 2016-12-11T13:26:40Z 310.2 2016-12-11T13:26:50Z 310.8 2016-12-11T13:26:58Z 311.3 2016-12-11T13:27:05Z 311.8 2016-12-11T13:27:14Z 312.2 2016-12-11T13:27:22Z 312.4 2016-12-11T13:27:29Z 312.1 2016-12-11T13:27:39Z 312.1 2016-12-11T13:27:49Z 312.4 2016-12-11T13:28:00Z 312.9 2016-12-11T13:28:09Z 313.5 2016-12-11T13:28:19Z 314.1 2016-12-11T13:28:30Z 314.5 2016-12-11T13:28:38Z 314.9 2016-12-11T13:28:54Z 315.4 2016-12-11T13:29:25Z 315.7 2016-12-11T13:29:39Z 315.3 2016-12-11T13:29:56Z 314.8 2016-12-11T13:30:06Z 314 2016-12-11T13:30:16Z 313.1 2016-12-11T13:30:27Z 312.4 2016-12-11T13:30:35Z 311.6 2016-12-11T13:30:46Z 310.6 2016-12-11T13:30:57Z 309.5 2016-12-11T13:31:08Z 308.2 2016-12-11T13:31:19Z 307.2 2016-12-11T13:31:29Z 306.3 2016-12-11T13:31:36Z 304.4 2016-12-11T13:31:55Z 303.7 2016-12-11T13:32:25Z 303.2 2016-12-11T13:33:44Z 302.8 2016-12-11T13:33:55Z 302.4 2016-12-11T13:34:05Z 302 2016-12-11T13:34:18Z 301.4 2016-12-11T13:34:32Z 301.3 2016-12-11T13:34:45Z 301.6 2016-12-11T13:34:55Z 301.9 2016-12-11T13:35:05Z 302.1 2016-12-11T13:35:16Z 302.4 2016-12-11T13:35:27Z 302.8 2016-12-11T13:35:38Z 302.9 2016-12-11T13:35:51Z 303 2016-12-11T13:36:01Z 303.3 2016-12-11T13:36:11Z 303.4 2016-12-11T13:36:18Z 303.5 2016-12-11T13:36:26Z 303.5 2016-12-11T13:36:34Z 303.4 2016-12-11T13:36:44Z 303.2 2016-12-11T13:36:52Z 302.8 2016-12-11T13:37:00Z 302.2 2016-12-11T13:37:09Z 301.8 2016-12-11T13:37:18Z 301.4 2016-12-11T13:37:27Z 300.9 2016-12-11T13:37:37Z 300.7 2016-12-11T13:37:44Z 300.5 2016-12-11T13:37:56Z 300.5 2016-12-11T13:38:04Z 300.4 2016-12-11T13:38:11Z 300.4 2016-12-11T13:38:33Z 300.6 2016-12-11T13:38:47Z 301 2016-12-11T13:38:56Z 301.3 2016-12-11T13:39:04Z 301.4 2016-12-11T13:39:12Z 301.5 2016-12-11T13:39:20Z 301.6 2016-12-11T13:39:28Z 301.7 2016-12-11T13:39:41Z 301.7 2016-12-11T13:39:46Z 301.6 2016-12-11T13:39:53Z 301.4 2016-12-11T13:40:00Z 301.1 2016-12-11T13:40:07Z 300.9 2016-12-11T13:40:15Z 300.4 2016-12-11T13:40:23Z 300.1 2016-12-11T13:40:31Z 299.5 2016-12-11T13:40:42Z 298.8 2016-12-11T13:40:51Z 298.4 2016-12-11T13:40:57Z 297.9 2016-12-11T13:41:06Z 297.8 2016-12-11T13:41:14Z 297.7 2016-12-11T13:41:23Z 297.5 2016-12-11T13:41:31Z 297 2016-12-11T13:41:39Z 296.3 2016-12-11T13:41:47Z 295.5 2016-12-11T13:41:56Z 294.7 2016-12-11T13:42:05Z 293.6 2016-12-11T13:42:15Z 292.7 2016-12-11T13:42:26Z 292.4 2016-12-11T13:42:33Z 292.1 2016-12-11T13:42:40Z 292.1 2016-12-11T13:42:50Z 292.1 2016-12-11T13:42:57Z 292 2016-12-11T13:43:04Z 292 2016-12-11T13:43:12Z 291.6 2016-12-11T13:43:22Z 291.2 2016-12-11T13:43:31Z 290.9 2016-12-11T13:43:43Z 290.7 2016-12-11T13:44:15Z 290.7 2016-12-11T13:44:56Z 290.7 2016-12-11T13:45:07Z 290.7 2016-12-11T13:45:14Z 290.7 2016-12-11T13:45:22Z 290.7 2016-12-11T13:45:31Z 290.7 2016-12-11T13:45:40Z 290.7 2016-12-11T13:45:52Z 290.7 2016-12-11T13:46:00Z 290.7 2016-12-11T13:46:11Z 290.8 2016-12-11T13:46:17Z 290.6 2016-12-11T13:46:29Z 290.6 2016-12-11T13:46:41Z 290.5 2016-12-11T13:46:52Z 290.6 2016-12-11T13:46:59Z 290.6 2016-12-11T13:47:08Z 290.9 2016-12-11T13:47:39Z 291.1 2016-12-11T13:47:49Z 291.9 2016-12-11T13:48:18Z 292.2 2016-12-11T13:48:36Z 291.4 2016-12-11T13:50:24Z 291.6 2016-12-11T13:50:36Z 291.9 2016-12-11T13:50:46Z 292.6 2016-12-11T13:50:56Z 293.7 2016-12-11T13:51:09Z 294.6 2016-12-11T13:51:19Z 295.3 2016-12-11T13:51:30Z 295.7 2016-12-11T13:51:40Z 296.3 2016-12-11T13:51:49Z 296.9 2016-12-11T13:51:59Z 297.4 2016-12-11T13:52:08Z 297.7 2016-12-11T13:52:18Z 297.9 2016-12-11T13:52:27Z 298.4 2016-12-11T13:52:37Z 298.8 2016-12-11T13:52:47Z 299.8 2016-12-11T13:54:01Z 300 2016-12-11T13:54:15Z 300.4 2016-12-11T13:54:30Z 300.8 2016-12-11T13:54:49Z 301.9 2016-12-11T13:55:05Z 303 2016-12-11T13:55:17Z 303.8 2016-12-11T13:55:27Z 305.1 2016-12-11T13:55:44Z 305.4 2016-12-11T13:55:53Z 305.6 2016-12-11T13:56:06Z 305.6 2016-12-11T13:56:13Z 305.5 2016-12-11T13:56:24Z 305.2 2016-12-11T13:56:32Z 304.6 2016-12-11T13:56:43Z 304.1 2016-12-11T13:56:53Z 303.6 2016-12-11T13:57:02Z 302.8 2016-12-11T13:57:15Z 301.6 2016-12-11T13:57:29Z 300.4 2016-12-11T13:57:43Z 298.8 2016-12-11T13:58:06Z 297.7 2016-12-11T13:58:18Z 297.3 2016-12-11T13:58:24Z 295.7 2016-12-11T13:58:40Z 295.1 2016-12-11T13:58:50Z 294.6 2016-12-11T13:58:59Z 294 2016-12-11T13:59:09Z 293.3 2016-12-11T13:59:19Z 293.3 2016-12-11T13:59:30Z 293.2 2016-12-11T13:59:40Z 293.1 2016-12-11T13:59:47Z 292.8 2016-12-11T13:59:57Z 292.2 2016-12-11T14:00:13Z 291.7 2016-12-11T14:00:21Z 290.7 2016-12-11T14:00:32Z 289.9 2016-12-11T14:00:42Z 288.8 2016-12-11T14:00:54Z 287.9 2016-12-11T14:01:11Z 287.5 2016-12-11T14:01:22Z 287 2016-12-11T14:01:31Z 286.4 2016-12-11T14:01:40Z 285.9 2016-12-11T14:01:51Z 285.5 2016-12-11T14:02:03Z 284.7 2016-12-11T14:02:19Z 283.3 2016-12-11T14:02:34Z 283 2016-12-11T14:02:48Z 282.9 2016-12-11T14:02:57Z 282.9 2016-12-11T14:03:06Z 282.9 2016-12-11T14:03:14Z 282.8 2016-12-11T14:03:22Z 282.2 2016-12-11T14:03:31Z 281.9 2016-12-11T14:03:41Z 281.4 2016-12-11T14:03:50Z 280.9 2016-12-11T14:03:58Z 280.6 2016-12-11T14:04:06Z 280.5 2016-12-11T14:04:11Z 280.3 2016-12-11T14:04:22Z 280.2 2016-12-11T14:04:29Z 280.1 2016-12-11T14:04:36Z 279.9 2016-12-11T14:04:44Z 279.7 2016-12-11T14:04:52Z 279.4 2016-12-11T14:05:00Z 279.1 2016-12-11T14:05:09Z 279 2016-12-11T14:05:16Z 279 2016-12-11T14:05:24Z 279 2016-12-11T14:05:31Z 278.8 2016-12-11T14:05:38Z 278.6 2016-12-11T14:05:46Z 278.3 2016-12-11T14:05:54Z 277.7 2016-12-11T14:06:02Z 277.1 2016-12-11T14:06:11Z 276.7 2016-12-11T14:06:20Z 276.4 2016-12-11T14:06:29Z 276.2 2016-12-11T14:06:37Z 276 2016-12-11T14:06:43Z 275.7 2016-12-11T14:06:51Z 275.5 2016-12-11T14:06:58Z 275.4 2016-12-11T14:07:07Z 275.1 2016-12-11T14:07:15Z 274.8 2016-12-11T14:07:21Z 274.5 2016-12-11T14:07:31Z 274.3 2016-12-11T14:07:39Z 274.2 2016-12-11T14:07:46Z 273.5 2016-12-11T14:08:01Z 273.1 2016-12-11T14:08:11Z 272.9 2016-12-11T14:08:19Z 272.8 2016-12-11T14:08:28Z 272.7 2016-12-11T14:08:37Z 272.7 2016-12-11T14:08:43Z 272.8 2016-12-11T14:08:56Z 272.8 2016-12-11T14:09:24Z 272.9 2016-12-11T14:09:47Z 273 2016-12-11T14:09:55Z 272.7 2016-12-11T14:10:10Z 272.6 2016-12-11T14:10:17Z 272.5 2016-12-11T14:10:24Z 272.1 2016-12-11T14:10:35Z 271.8 2016-12-11T14:10:44Z 271.3 2016-12-11T14:10:56Z 270.8 2016-12-11T14:11:06Z 270.4 2016-12-11T14:11:14Z 269.6 2016-12-11T14:11:22Z 268.9 2016-12-11T14:11:29Z 268.3 2016-12-11T14:11:37Z 268 2016-12-11T14:11:46Z 267.7 2016-12-11T14:11:57Z 267.5 2016-12-11T14:12:06Z 267.4 2016-12-11T14:12:16Z 267.4 2016-12-11T14:12:24Z 267.4 2016-12-11T14:12:29Z 267.4 2016-12-11T14:12:34Z 267.2 2016-12-11T14:12:41Z 266.8 2016-12-11T14:12:51Z 266.4 2016-12-11T14:12:57Z 266 2016-12-11T14:13:06Z 265.7 2016-12-11T14:13:20Z 265.5 2016-12-11T14:13:30Z 265.2 2016-12-11T14:13:39Z 264.8 2016-12-11T14:13:48Z 264.1 2016-12-11T14:13:57Z 263.5 2016-12-11T14:14:05Z 263 2016-12-11T14:14:13Z 262.7 2016-12-11T14:14:21Z 262.4 2016-12-11T14:14:29Z 262 2016-12-11T14:14:38Z 262 2016-12-11T14:14:45Z 261.9 2016-12-11T14:14:53Z 261.5 2016-12-11T14:15:02Z 261.3 2016-12-11T14:15:09Z 260.7 2016-12-11T14:15:18Z 260.2 2016-12-11T14:15:27Z 259.9 2016-12-11T14:15:36Z 259.8 2016-12-11T14:15:45Z 259.8 2016-12-11T14:15:53Z 259.9 2016-12-11T14:16:04Z 259.8 2016-12-11T14:16:23Z 259.2 2016-12-11T14:16:31Z 258.6 2016-12-11T14:16:40Z 258.2 2016-12-11T14:16:50Z 258 2016-12-11T14:16:58Z 257.8 2016-12-11T14:17:07Z 257.8 2016-12-11T14:17:17Z 258.1 2016-12-11T14:17:44Z