La Gardiole au départ de Balaruc-le-Vieux 0000FF 0.59 6.0 55.46 2020-10-15T08:41:00.000Z 50.71 2020-10-15T08:41:10.000Z 50.71 2020-10-15T08:41:41.000Z 51.71 2020-10-15T08:41:51.000Z 52.7 2020-10-15T08:42:01.000Z 55.7 2020-10-15T08:42:11.000Z 59.69 2020-10-15T08:42:21.000Z 60.7 2020-10-15T08:42:31.000Z 58.2 2020-10-15T08:42:41.000Z 56.71 2020-10-15T08:42:51.000Z 58.96 2020-10-15T08:43:01.000Z 60.7 2020-10-15T08:43:10.385Z 60.71 2020-10-15T08:43:20.000Z 60.95 2020-10-15T08:43:30.000Z 62.46 2020-10-15T08:43:39.493Z 61.71 2020-10-15T08:43:48.577Z 62.65 2020-10-15T08:43:58.718Z 62.71 2020-10-15T08:44:08.006Z 62.64 2020-10-15T08:44:18.000Z 62.71 2020-10-15T08:44:27.680Z 62.71 2020-10-15T08:44:38.000Z 65.71 2020-10-15T08:44:47.116Z 68.7 2020-10-15T08:44:56.386Z 71.7 2020-10-15T08:45:06.000Z 69.71 2020-10-15T08:45:16.000Z 70.71 2020-10-15T08:45:26.000Z 70.71 2020-10-15T08:45:35.057Z 70.71 2020-10-15T08:45:44.652Z 70.21 2020-10-15T08:45:55.000Z 70.71 2020-10-15T08:46:05.075Z 72.69 2020-10-15T08:46:15.000Z 74.71 2020-10-15T08:46:25.000Z 75.46 2020-10-15T08:46:35.000Z 73.71 2020-10-15T08:46:46.000Z 72.71 2020-10-15T08:46:55.069Z 75.46 2020-10-15T08:47:05.000Z 75.71 2020-10-15T08:47:15.000Z 75.69 2020-10-15T08:47:25.000Z 78.41 2020-10-15T08:47:35.000Z 77.96 2020-10-15T08:47:44.310Z 76.71 2020-10-15T08:47:54.065Z 75.96 2020-10-15T08:48:04.000Z 78.46 2020-10-15T08:48:13.457Z 78.94 2020-10-15T08:48:22.768Z 78.71 2020-10-15T08:48:32.143Z 81.46 2020-10-15T08:48:42.000Z 81.65 2020-10-15T08:48:51.228Z 80.77 2020-10-15T08:49:01.000Z 80.96 2020-10-15T08:49:12.000Z 81.71 2020-10-15T08:49:22.096Z 81.71 2020-10-15T08:49:32.000Z 80.71 2020-10-15T08:49:41.098Z 79.71 2020-10-15T08:49:51.086Z 81.71 2020-10-15T08:50:00.705Z 81.71 2020-10-15T08:50:10.078Z 82.46 2020-10-15T08:50:20.076Z 81.71 2020-10-15T08:50:29.441Z 82.46 2020-10-15T08:50:39.000Z 82.71 2020-10-15T08:50:49.000Z 82.71 2020-10-15T08:50:58.116Z 82.71 2020-10-15T08:51:07.794Z 82.96 2020-10-15T08:51:18.000Z 83.71 2020-10-15T08:51:28.000Z 84.69 2020-10-15T08:51:38.000Z 84.71 2020-10-15T08:51:48.000Z 83.71 2020-10-15T08:51:58.000Z 83.71 2020-10-15T08:52:14.000Z 82.96 2020-10-15T08:52:25.000Z 81.96 2020-10-15T08:52:48.000Z 80.71 2020-10-15T08:52:58.000Z 80.48 2020-10-15T08:53:08.000Z 77.73 2020-10-15T08:53:18.000Z 76.46 2020-10-15T08:53:28.000Z 77.46 2020-10-15T08:53:38.000Z 77.71 2020-10-15T08:53:49.000Z 79.71 2020-10-15T08:53:58.073Z 81.71 2020-10-15T08:54:07.082Z 82.7 2020-10-15T08:54:16.585Z 82.71 2020-10-15T08:54:26.073Z 82.71 2020-10-15T08:54:36.000Z 83.71 2020-10-15T08:54:45.086Z 82.71 2020-10-15T08:54:55.000Z 80.46 2020-10-15T08:55:04.073Z 82.46 2020-10-15T08:55:14.000Z 81.71 2020-10-15T08:55:23.330Z 82.71 2020-10-15T08:55:33.081Z 83.71 2020-10-15T08:55:43.000Z 84.7 2020-10-15T08:55:52.868Z 83.71 2020-10-15T08:56:03.000Z 83.71 2020-10-15T08:56:13.000Z 85.46 2020-10-15T08:56:23.000Z 85.71 2020-10-15T08:56:32.075Z 85.73 2020-10-15T08:56:41.475Z 87.65 2020-10-15T08:56:51.067Z 88.95 2020-10-15T08:57:00.617Z 88.95 2020-10-15T08:57:11.000Z 89.71 2020-10-15T08:57:20.056Z 87.15 2020-10-15T08:57:30.000Z 84.79 2020-10-15T08:57:40.000Z 85.71 2020-10-15T08:57:49.073Z 86.4 2020-10-15T08:58:00.000Z 86.71 2020-10-15T08:58:10.000Z 87.71 2020-10-15T08:58:21.000Z 88.65 2020-10-15T08:58:31.000Z 86.71 2020-10-15T08:58:41.000Z 86.9 2020-10-15T08:58:51.000Z 86.71 2020-10-15T08:59:01.000Z 86.71 2020-10-15T08:59:11.000Z 85.46 2020-10-15T08:59:21.000Z 82.39 2020-10-15T08:59:31.000Z 88.73 2020-10-15T08:59:41.000Z 90.71 2020-10-15T08:59:51.000Z 90.71 2020-10-15T09:00:01.000Z 89.78 2020-10-15T09:00:11.000Z 88.71 2020-10-15T09:00:44.000Z 90.46 2020-10-15T09:00:54.000Z 89.4 2020-10-15T09:01:04.000Z 89.59 2020-10-15T09:01:14.000Z 88.85 2020-10-15T09:01:23.069Z 93.46 2020-10-15T09:01:34.000Z 93.71 2020-10-15T09:01:44.000Z 93.71 2020-10-15T09:01:54.000Z 94.71 2020-10-15T09:02:18.000Z 95.71 2020-10-15T09:02:32.546Z 95.71 2020-10-15T09:02:42.000Z 95.73 2020-10-15T09:02:51.307Z 96.71 2020-10-15T09:03:01.000Z 97.71 2020-10-15T09:03:11.000Z 98.65 2020-10-15T09:03:20.026Z 98.71 2020-10-15T09:03:30.000Z 99.71 2020-10-15T09:03:39.713Z 99.76 2020-10-15T09:03:50.000Z 100.71 2020-10-15T09:04:00.000Z 98.71 2020-10-15T09:04:09.131Z 100.9 2020-10-15T09:04:20.000Z 101.45 2020-10-15T09:04:30.000Z 102.96 2020-10-15T09:04:40.000Z 105.42 2020-10-15T09:04:50.000Z 106.46 2020-10-15T09:04:59.912Z 108.65 2020-10-15T09:05:09.000Z 108.47 2020-10-15T09:05:20.000Z 110.7 2020-10-15T09:05:30.000Z 111.65 2020-10-15T09:05:40.000Z 111.96 2020-10-15T09:05:50.000Z 112.72 2020-10-15T09:05:59.715Z 116.65 2020-10-15T09:06:09.000Z 116.71 2020-10-15T09:06:19.000Z 117.96 2020-10-15T09:06:28.636Z 115.75 2020-10-15T09:06:39.000Z 119.7 2020-10-15T09:06:49.000Z 122.64 2020-10-15T09:06:59.000Z 121.71 2020-10-15T09:07:08.673Z 123.15 2020-10-15T09:07:20.000Z 125.7 2020-10-15T09:07:29.737Z 125.73 2020-10-15T09:07:39.000Z 125.71 2020-10-15T09:07:49.000Z 126.7 2020-10-15T09:07:59.000Z 127.71 2020-10-15T09:08:10.000Z 126.71 2020-10-15T09:08:21.000Z 128.71 2020-10-15T09:08:31.000Z 130.71 2020-10-15T09:08:41.274Z 129.71 2020-10-15T09:08:51.000Z 129.71 2020-10-15T09:09:01.000Z 131.71 2020-10-15T09:09:11.000Z 132.71 2020-10-15T09:09:20.595Z 131.72 2020-10-15T09:09:30.115Z 133.71 2020-10-15T09:09:40.086Z 134.72 2020-10-15T09:09:49.521Z 135.72 2020-10-15T09:09:59.067Z 134.84 2020-10-15T09:10:09.000Z 137.7 2020-10-15T09:10:19.000Z 137.72 2020-10-15T09:10:29.000Z 141.71 2020-10-15T09:10:38.104Z 142.71 2020-10-15T09:10:48.000Z 142.97 2020-10-15T09:10:58.000Z 140.97 2020-10-15T09:11:08.000Z 143.7 2020-10-15T09:11:17.064Z 143.71 2020-10-15T09:11:26.065Z 147.7 2020-10-15T09:11:36.000Z 149.46 2020-10-15T09:11:46.000Z 149.78 2020-10-15T09:11:56.000Z 150.72 2020-10-15T09:12:06.000Z 152.47 2020-10-15T09:12:16.000Z 155.46 2020-10-15T09:12:26.000Z 155.47 2020-10-15T09:12:36.000Z 151.25 2020-10-15T09:12:46.000Z 152.7 2020-10-15T09:12:56.000Z 152.73 2020-10-15T09:13:06.000Z 153.45 2020-10-15T09:13:16.000Z 153.72 2020-10-15T09:13:26.176Z 154.66 2020-10-15T09:13:36.000Z 155.72 2020-10-15T09:13:45.079Z 156.95 2020-10-15T09:13:55.076Z 156.72 2020-10-15T09:14:05.000Z 157.71 2020-10-15T09:14:15.000Z 157.72 2020-10-15T09:14:25.000Z 156.84 2020-10-15T09:14:35.000Z 156.72 2020-10-15T09:14:45.000Z 159.47 2020-10-15T09:14:55.000Z 161.72 2020-10-15T09:15:05.000Z 161.47 2020-10-15T09:15:14.986Z 162.71 2020-10-15T09:15:25.000Z 161.72 2020-10-15T09:15:34.678Z 163.66 2020-10-15T09:15:44.046Z 164.95 2020-10-15T09:15:55.000Z 164.72 2020-10-15T09:16:05.070Z 164.66 2020-10-15T09:16:15.000Z 163.71 2020-10-15T09:16:25.000Z 164.72 2020-10-15T09:16:35.000Z 165.72 2020-10-15T09:16:45.000Z 165.72 2020-10-15T09:16:54.388Z 165.72 2020-10-15T09:17:04.000Z 165.72 2020-10-15T09:17:13.071Z 164.72 2020-10-15T09:17:23.000Z 162.72 2020-10-15T09:17:34.000Z 160.81 2020-10-15T09:17:44.000Z 160.72 2020-10-15T09:17:54.000Z 159.91 2020-10-15T09:18:07.000Z 159.97 2020-10-15T09:18:17.000Z 159.72 2020-10-15T09:18:27.000Z 158.72 2020-10-15T09:18:37.000Z 158.59 2020-10-15T09:18:47.000Z 157.72 2020-10-15T09:18:57.000Z 156.7 2020-10-15T09:19:10.000Z 159.72 2020-10-15T09:19:26.000Z 160.66 2020-10-15T09:19:36.000Z 162.47 2020-10-15T09:19:46.000Z 162.72 2020-10-15T09:19:56.000Z 157.5 2020-10-15T09:20:07.000Z 157.7 2020-10-15T09:20:17.072Z 159.47 2020-10-15T09:20:27.000Z 160.72 2020-10-15T09:20:37.000Z 160.47 2020-10-15T09:20:47.000Z 160.72 2020-10-15T09:20:57.000Z 160.72 2020-10-15T09:21:06.135Z 159.97 2020-10-15T09:21:16.000Z 160.47 2020-10-15T09:21:26.000Z 159.72 2020-10-15T09:21:35.070Z 158.72 2020-10-15T09:21:44.078Z 157.97 2020-10-15T09:21:54.000Z 153.83 2020-10-15T09:22:03.319Z 149.96 2020-10-15T09:22:12.577Z 151.72 2020-10-15T09:22:22.000Z 153.72 2020-10-15T09:22:31.822Z 151.03 2020-10-15T09:22:41.000Z 151.72 2020-10-15T09:22:51.000Z 150.48 2020-10-15T09:23:01.000Z 150.97 2020-10-15T09:23:11.000Z 150.96 2020-10-15T09:23:21.073Z 151.7 2020-10-15T09:23:31.000Z 149.78 2020-10-15T09:23:40.105Z 149.72 2020-10-15T09:23:50.000Z 147.74 2020-10-15T09:24:00.000Z 146.72 2020-10-15T09:24:09.136Z 146.72 2020-10-15T09:24:19.000Z 144.78 2020-10-15T09:24:29.000Z 145.66 2020-10-15T09:24:39.000Z 145.72 2020-10-15T09:24:50.000Z 142.8 2020-10-15T09:25:13.000Z 143.72 2020-10-15T09:25:23.000Z 143.72 2020-10-15T09:25:36.000Z 144.72 2020-10-15T09:25:46.000Z 145.47 2020-10-15T09:25:56.000Z 145.72 2020-10-15T09:26:08.000Z 145.66 2020-10-15T09:26:18.000Z 145.72 2020-10-15T09:26:28.000Z 146.72 2020-10-15T09:26:38.000Z 146.66 2020-10-15T09:26:55.000Z 148.72 2020-10-15T09:27:06.000Z 146.72 2020-10-15T09:27:15.079Z 146.72 2020-10-15T09:27:24.116Z 146.72 2020-10-15T09:27:34.000Z 143.74 2020-10-15T09:27:44.000Z 144.72 2020-10-15T09:27:54.039Z 144.72 2020-10-15T09:28:04.000Z 142.74 2020-10-15T09:28:14.000Z 142.72 2020-10-15T09:28:23.087Z 141.72 2020-10-15T09:28:32.668Z 138.74 2020-10-15T09:28:42.000Z 136.98 2020-10-15T09:28:51.344Z 137.47 2020-10-15T09:29:01.000Z 137.78 2020-10-15T09:29:10.102Z 136.72 2020-10-15T09:29:21.000Z 136.48 2020-10-15T09:29:30.073Z 136.2 2020-10-15T09:29:40.000Z 136.72 2020-10-15T09:29:50.000Z 135.7 2020-10-15T09:29:59.116Z 133.98 2020-10-15T09:30:08.658Z 131.5 2020-10-15T09:30:18.000Z 132.72 2020-10-15T09:30:28.067Z 133.47 2020-10-15T09:30:38.000Z 131.71 2020-10-15T09:30:47.576Z 131.72 2020-10-15T09:30:57.086Z 127.97 2020-10-15T09:31:06.366Z 128.72 2020-10-15T09:31:16.000Z 125.97 2020-10-15T09:31:26.000Z 124.47 2020-10-15T09:31:36.000Z 124.72 2020-10-15T09:31:45.066Z 123.97 2020-10-15T09:31:54.628Z 122.66 2020-10-15T09:32:04.266Z 120.72 2020-10-15T09:32:14.000Z 121.72 2020-10-15T09:32:24.000Z 121.72 2020-10-15T09:32:33.946Z 120.72 2020-10-15T09:32:43.000Z 121.97 2020-10-15T09:32:53.000Z 120.72 2020-10-15T09:33:03.000Z 117.72 2020-10-15T09:33:19.000Z 122.45 2020-10-15T09:33:29.000Z 124.45 2020-10-15T09:33:39.084Z 124.47 2020-10-15T09:33:49.000Z 122.72 2020-10-15T09:33:59.000Z 121.49 2020-10-15T09:34:09.000Z 120.03 2020-10-15T09:34:18.133Z 118.97 2020-10-15T09:34:27.147Z 117.72 2020-10-15T09:34:36.203Z 117.73 2020-10-15T09:34:45.577Z 115.97 2020-10-15T09:34:54.578Z 114.73 2020-10-15T09:35:03.678Z 113.72 2020-10-15T09:35:13.000Z 111.72 2020-10-15T09:35:22.576Z 111.72 2020-10-15T09:35:32.000Z 111.7 2020-10-15T09:35:42.000Z 112.66 2020-10-15T09:35:52.000Z 111.78 2020-10-15T09:36:01.046Z 112.7 2020-10-15T09:36:11.091Z 110.78 2020-10-15T09:36:21.000Z 110.72 2020-10-15T09:36:30.081Z 107.92 2020-10-15T09:36:40.000Z 107.72 2020-10-15T09:36:49.533Z 106.73 2020-10-15T09:36:58.677Z 104.47 2020-10-15T09:37:08.326Z 104.96 2020-10-15T09:37:18.066Z 103.46 2020-10-15T09:37:28.000Z 101.72 2020-10-15T09:37:37.465Z 103.65 2020-10-15T09:37:47.000Z 102.72 2020-10-15T09:37:56.713Z 100.7 2020-10-15T09:38:06.068Z 100.72 2020-10-15T09:38:16.000Z 97.72 2020-10-15T09:38:25.126Z 97.72 2020-10-15T09:38:34.296Z 99.72 2020-10-15T09:38:44.067Z 98.73 2020-10-15T09:38:54.000Z 97.97 2020-10-15T09:39:04.000Z 97.95 2020-10-15T09:39:14.000Z 96.72 2020-10-15T09:39:24.000Z 97.72 2020-10-15T09:39:34.000Z 96.72 2020-10-15T09:39:44.000Z 95.97 2020-10-15T09:40:03.000Z 96.72 2020-10-15T09:40:13.000Z 95.72 2020-10-15T09:40:23.000Z 94.72 2020-10-15T09:40:33.000Z 94.72 2020-10-15T09:40:50.000Z 95.76 2020-10-15T09:41:00.000Z 96.7 2020-10-15T09:41:10.000Z 96.72 2020-10-15T09:41:20.000Z 94.98 2020-10-15T09:41:30.000Z 94.66 2020-10-15T09:41:39.140Z 93.72 2020-10-15T09:41:49.000Z 93.72 2020-10-15T09:41:59.067Z 93.78 2020-10-15T09:42:09.000Z 93.72 2020-10-15T09:42:19.000Z 94.65 2020-10-15T09:42:29.000Z 94.71 2020-10-15T09:42:38.531Z 95.72 2020-10-15T09:42:48.079Z 95.72 2020-10-15T09:42:58.000Z 96.72 2020-10-15T09:43:08.000Z 95.72 2020-10-15T09:43:18.000Z 95.72 2020-10-15T09:43:28.115Z 94.7 2020-10-15T09:43:37.946Z 97.71 2020-10-15T09:43:47.000Z 98.72 2020-10-15T09:43:57.000Z 100.71 2020-10-15T09:44:07.000Z 100.72 2020-10-15T09:44:17.000Z 101.72 2020-10-15T09:44:27.000Z 102.72 2020-10-15T09:44:36.143Z 103.65 2020-10-15T09:44:46.000Z 101.22 2020-10-15T09:44:56.000Z 102.47 2020-10-15T09:45:06.000Z 103.47 2020-10-15T09:45:16.000Z 102.71 2020-10-15T09:45:26.000Z 104.71 2020-10-15T09:45:35.370Z 107.71 2020-10-15T09:45:45.000Z 108.71 2020-10-15T09:45:54.819Z 106.72 2020-10-15T09:46:04.000Z 106.73 2020-10-15T09:46:14.000Z 105.7 2020-10-15T09:46:23.408Z 105.96 2020-10-15T09:46:32.603Z 106.46 2020-10-15T09:46:42.000Z 105.72 2020-10-15T09:46:52.000Z 104.71 2020-10-15T09:47:01.158Z 106.71 2020-10-15T09:47:11.000Z 107.71 2020-10-15T09:47:21.067Z 107.71 2020-10-15T09:47:31.000Z 107.67 2020-10-15T09:47:41.000Z 110.7 2020-10-15T09:47:50.064Z 110.71 2020-10-15T09:47:59.277Z 109.71 2020-10-15T09:48:09.000Z 108.98 2020-10-15T09:48:18.616Z 109.71 2020-10-15T09:48:27.795Z 109.96 2020-10-15T09:48:37.109Z 106.72 2020-10-15T09:48:46.686Z 107.71 2020-10-15T09:48:56.000Z 108.95 2020-10-15T09:49:05.505Z 110.7 2020-10-15T09:49:15.000Z 111.71 2020-10-15T09:49:24.105Z 110.53 2020-10-15T09:49:34.000Z 112.47 2020-10-15T09:49:44.000Z 111.71 2020-10-15T09:49:53.074Z 112.46 2020-10-15T09:50:02.329Z 115.46 2020-10-15T09:50:12.063Z 113.96 2020-10-15T09:50:22.000Z 114.71 2020-10-15T09:50:31.568Z 115.7 2020-10-15T09:50:40.638Z 115.96 2020-10-15T09:50:49.648Z 116.71 2020-10-15T09:50:59.000Z 115.96 2020-10-15T09:51:09.000Z 115.71 2020-10-15T09:51:18.063Z 118.65 2020-10-15T09:51:27.604Z 119.71 2020-10-15T09:51:37.073Z 119.71 2020-10-15T09:51:47.000Z 119.71 2020-10-15T09:51:56.136Z 116.46 2020-10-15T09:52:06.000Z 117.21 2020-10-15T09:52:15.375Z 118.71 2020-10-15T09:52:24.433Z 117.71 2020-10-15T09:52:35.000Z 116.98 2020-10-15T09:52:44.655Z 115.49 2020-10-15T09:52:54.000Z 117.71 2020-10-15T09:53:04.078Z 118.71 2020-10-15T09:53:14.000Z 118.71 2020-10-15T09:53:24.000Z 117.71 2020-10-15T09:53:34.000Z 115.71 2020-10-15T09:53:43.083Z 114.74 2020-10-15T09:53:53.000Z 115.7 2020-10-15T09:54:03.000Z 117.71 2020-10-15T09:54:12.324Z 118.71 2020-10-15T09:54:22.000Z 118.71 2020-10-15T09:54:32.000Z 118.65 2020-10-15T09:54:41.355Z 112.99 2020-10-15T09:54:51.000Z 114.71 2020-10-15T09:55:01.000Z 115.65 2020-10-15T09:55:10.885Z 112.71 2020-10-15T09:55:20.000Z 117.64 2020-10-15T09:55:30.000Z 118.76 2020-10-15T09:55:39.033Z 117.72 2020-10-15T09:55:48.097Z 117.74 2020-10-15T09:55:57.465Z 119.71 2020-10-15T09:56:07.000Z 120.71 2020-10-15T09:56:17.000Z 120.71 2020-10-15T09:56:26.072Z 121.71 2020-10-15T09:56:36.072Z 121.71 2020-10-15T09:56:45.624Z 121.71 2020-10-15T09:56:56.000Z 121.71 2020-10-15T09:57:05.477Z 121.21 2020-10-15T09:57:16.000Z 119.46 2020-10-15T09:57:25.519Z 118.71 2020-10-15T09:57:34.914Z 121.65 2020-10-15T09:57:44.071Z 121.72 2020-10-15T09:57:53.075Z 124.69 2020-10-15T09:58:02.646Z 125.71 2020-10-15T09:58:11.728Z 124.71 2020-10-15T09:58:21.000Z 126.44 2020-10-15T09:58:30.123Z 124.96 2020-10-15T09:58:40.071Z 124.71 2020-10-15T09:58:50.000Z 123.71 2020-10-15T09:59:00.000Z 126.69 2020-10-15T09:59:10.076Z 127.71 2020-10-15T09:59:19.278Z 127.71 2020-10-15T09:59:29.000Z 126.46 2020-10-15T09:59:38.658Z 125.71 2020-10-15T09:59:48.000Z 127.46 2020-10-15T09:59:58.000Z 127.71 2020-10-15T10:00:08.000Z 124.74 2020-10-15T10:00:18.000Z 123.02 2020-10-15T10:00:28.000Z 124.04 2020-10-15T10:00:38.000Z 120.71 2020-10-15T10:00:48.000Z 119.71 2020-10-15T10:00:58.000Z 118.19 2020-10-15T10:01:08.000Z 116.71 2020-10-15T10:01:18.000Z 116.66 2020-10-15T10:01:28.000Z 118.71 2020-10-15T10:01:39.000Z 118.71 2020-10-15T10:01:50.000Z 120.44 2020-10-15T10:02:21.000Z 123.71 2020-10-15T10:02:30.166Z 124.71 2020-10-15T10:02:39.205Z 125.69 2020-10-15T10:02:48.466Z 125.71 2020-10-15T10:02:58.000Z 125.71 2020-10-15T10:03:08.000Z 125.71 2020-10-15T10:03:18.000Z 126.69 2020-10-15T10:03:27.638Z 125.71 2020-10-15T10:03:37.000Z 126.71 2020-10-15T10:03:47.071Z 126.71 2020-10-15T10:03:57.000Z 124.78 2020-10-15T10:04:06.070Z 124.71 2020-10-15T10:04:15.896Z 125.71 2020-10-15T10:04:25.316Z 126.71 2020-10-15T10:04:35.000Z 127.69 2020-10-15T10:04:45.000Z 127.71 2020-10-15T10:04:55.000Z 128.71 2020-10-15T10:05:05.000Z 128.71 2020-10-15T10:08:15.000Z 128.71 2020-10-15T10:08:25.000Z 129.71 2020-10-15T10:09:12.467Z 130.7 2020-10-15T10:09:21.468Z 129.71 2020-10-15T10:09:31.000Z 130.71 2020-10-15T10:09:40.527Z 129.71 2020-10-15T10:09:50.000Z 131.71 2020-10-15T10:10:00.000Z 131.71 2020-10-15T10:10:10.000Z 132.77 2020-10-15T10:10:19.056Z 133.7 2020-10-15T10:10:28.320Z 130.71 2020-10-15T10:10:37.508Z 131.52 2020-10-15T10:10:47.000Z 131.71 2020-10-15T10:10:56.535Z 130.71 2020-10-15T10:11:06.000Z 131.72 2020-10-15T10:11:16.065Z 129.46 2020-10-15T10:11:25.767Z 130.46 2020-10-15T10:11:36.000Z 129.71 2020-10-15T10:11:45.614Z 130.65 2020-10-15T10:11:55.000Z 132.71 2020-10-15T10:12:04.545Z 132.71 2020-10-15T10:12:15.000Z 134.65 2020-10-15T10:12:25.000Z 135.71 2020-10-15T10:12:34.391Z 137.71 2020-10-15T10:12:44.000Z 139.46 2020-10-15T10:12:54.000Z 140.77 2020-10-15T10:13:04.000Z 140.71 2020-10-15T10:13:14.000Z 141.71 2020-10-15T10:13:24.000Z 141.71 2020-10-15T10:13:34.000Z 141.71 2020-10-15T10:13:44.000Z 141.71 2020-10-15T10:13:54.000Z 141.71 2020-10-15T10:14:05.000Z 139.73 2020-10-15T10:14:15.000Z 139.73 2020-10-15T10:14:25.000Z 139.71 2020-10-15T10:14:34.675Z 138.71 2020-10-15T10:14:44.000Z 138.71 2020-10-15T10:14:53.073Z 135.71 2020-10-15T10:15:02.706Z 136.71 2020-10-15T10:15:12.000Z 134.71 2020-10-15T10:15:22.000Z 135.65 2020-10-15T10:15:32.000Z 134.71 2020-10-15T10:15:42.000Z 134.71 2020-10-15T10:15:52.000Z 134.71 2020-10-15T10:16:04.000Z 133.78 2020-10-15T10:16:14.000Z 134.65 2020-10-15T10:16:24.000Z 133.73 2020-10-15T10:16:34.000Z 132.96 2020-10-15T10:16:44.000Z 132.71 2020-10-15T10:16:54.000Z 130.71 2020-10-15T10:17:04.000Z 131.77 2020-10-15T10:17:14.000Z 130.78 2020-10-15T10:17:24.000Z 129.71 2020-10-15T10:17:34.000Z 140.37 2020-10-15T10:20:10.000Z 135.53 2020-10-15T10:20:20.000Z 134.71 2020-10-15T10:20:30.000Z 136.65 2020-10-15T10:20:40.000Z 137.71 2020-10-15T10:20:49.062Z 134.47 2020-10-15T10:20:59.000Z 138.46 2020-10-15T10:21:08.074Z 142.7 2020-10-15T10:21:18.000Z 139.73 2020-10-15T10:21:28.000Z 139.71 2020-10-15T10:21:38.000Z 137.71 2020-10-15T10:21:47.275Z 137.7 2020-10-15T10:21:57.000Z 138.71 2020-10-15T10:22:07.000Z 138.59 2020-10-15T10:22:17.000Z 138.71 2020-10-15T10:22:27.000Z 138.71 2020-10-15T10:22:37.000Z 137.96 2020-10-15T10:22:47.000Z 135.45 2020-10-15T10:23:17.000Z 135.71 2020-10-15T10:23:27.000Z 135.47 2020-10-15T10:23:37.000Z 135.73 2020-10-15T10:23:47.000Z 136.7 2020-10-15T10:23:56.515Z 137.46 2020-10-15T10:24:07.000Z 137.92 2020-10-15T10:24:17.000Z 140.71 2020-10-15T10:24:26.119Z 142.71 2020-10-15T10:24:35.484Z 142.71 2020-10-15T10:24:45.071Z 142.71 2020-10-15T10:24:54.637Z 141.96 2020-10-15T10:25:03.667Z 140.96 2020-10-15T10:25:13.000Z 140.71 2020-10-15T10:25:22.066Z 138.72 2020-10-15T10:25:32.000Z 138.72 2020-10-15T10:25:41.082Z 132.46 2020-10-15T10:25:50.351Z 135.72 2020-10-15T10:26:00.071Z 134.73 2020-10-15T10:26:09.352Z 137.71 2020-10-15T10:26:20.000Z 139.65 2020-10-15T10:26:30.000Z 138.72 2020-10-15T10:26:39.385Z 139.72 2020-10-15T10:26:48.656Z 142.65 2020-10-15T10:26:58.000Z 142.48 2020-10-15T10:27:07.065Z 143.65 2020-10-15T10:27:17.000Z 143.95 2020-10-15T10:27:26.545Z 144.65 2020-10-15T10:27:36.000Z 145.72 2020-10-15T10:27:46.000Z 147.7 2020-10-15T10:27:55.066Z 148.72 2020-10-15T10:28:04.456Z 149.72 2020-10-15T10:28:14.000Z 149.73 2020-10-15T10:28:23.425Z 150.71 2020-10-15T10:28:33.000Z 147.72 2020-10-15T10:28:43.000Z 151.7 2020-10-15T10:28:52.475Z 148.72 2020-10-15T10:29:02.000Z 147.78 2020-10-15T10:29:12.000Z 147.72 2020-10-15T10:29:22.000Z 147.47 2020-10-15T10:29:32.000Z 142.73 2020-10-15T10:29:42.000Z 142.16 2020-10-15T10:30:01.000Z 145.7 2020-10-15T10:30:10.095Z 148.71 2020-10-15T10:30:20.000Z 150.72 2020-10-15T10:30:29.045Z 149.72 2020-10-15T10:30:39.000Z 150.97 2020-10-15T10:30:48.485Z 151.47 2020-10-15T10:30:58.000Z 151.72 2020-10-15T10:31:07.669Z 149.72 2020-10-15T10:31:17.000Z 151.7 2020-10-15T10:31:27.112Z 150.72 2020-10-15T10:31:37.000Z 153.72 2020-10-15T10:31:46.089Z 154.73 2020-10-15T10:31:55.502Z 153.72 2020-10-15T10:32:05.065Z 155.7 2020-10-15T10:32:15.000Z 155.72 2020-10-15T10:32:25.104Z 158.72 2020-10-15T10:32:35.000Z 157.25 2020-10-15T10:32:45.000Z 157.47 2020-10-15T10:32:56.000Z 157.47 2020-10-15T10:33:06.000Z 158.97 2020-10-15T10:33:16.000Z 159.03 2020-10-15T10:33:26.000Z 157.47 2020-10-15T10:33:36.000Z 163.94 2020-10-15T10:33:46.000Z 163.95 2020-10-15T10:33:56.000Z 163.72 2020-10-15T10:34:06.000Z 163.72 2020-10-15T10:34:16.000Z 163.72 2020-10-15T10:34:26.000Z 164.72 2020-10-15T10:34:35.486Z 165.72 2020-10-15T10:34:45.000Z 163.72 2020-10-15T10:34:55.106Z 164.71 2020-10-15T10:35:04.762Z 163.91 2020-10-15T10:35:15.000Z 165.71 2020-10-15T10:35:25.000Z 166.72 2020-10-15T10:35:35.000Z 166.72 2020-10-15T10:35:44.488Z 167.71 2020-10-15T10:35:54.073Z 169.72 2020-10-15T10:36:04.066Z 168.72 2020-10-15T10:36:14.000Z 168.72 2020-10-15T10:36:24.000Z 169.45 2020-10-15T10:36:34.062Z 172.7 2020-10-15T10:36:44.000Z 172.72 2020-10-15T10:36:55.000Z 173.72 2020-10-15T10:37:05.000Z 175.7 2020-10-15T10:37:15.000Z 175.72 2020-10-15T10:37:24.526Z 176.72 2020-10-15T10:37:34.000Z 178.71 2020-10-15T10:37:44.000Z 176.72 2020-10-15T10:37:53.707Z 178.47 2020-10-15T10:38:04.000Z 178.71 2020-10-15T10:38:13.110Z 179.71 2020-10-15T10:38:23.000Z 180.72 2020-10-15T10:38:34.000Z 182.7 2020-10-15T10:38:44.000Z 182.71 2020-10-15T10:38:54.000Z 182.71 2020-10-15T10:39:04.000Z 181.73 2020-10-15T10:39:14.000Z 180.52 2020-10-15T10:39:25.000Z 179.71 2020-10-15T10:39:35.000Z 181.68 2020-10-15T10:39:45.000Z 181.95 2020-10-15T10:39:55.000Z 181.71 2020-10-15T10:40:05.000Z 181.71 2020-10-15T10:40:15.000Z 181.71 2020-10-15T10:40:28.000Z 184.71 2020-10-15T10:40:38.000Z 183.78 2020-10-15T10:40:51.000Z 181.47 2020-10-15T10:41:01.000Z 181.7 2020-10-15T10:41:12.000Z 184.71 2020-10-15T10:41:22.000Z 184.71 2020-10-15T10:41:32.000Z 183.73 2020-10-15T10:41:41.708Z 184.71 2020-10-15T10:41:51.000Z 186.71 2020-10-15T10:42:01.000Z 186.46 2020-10-15T10:42:10.427Z 184.72 2020-10-15T10:42:20.000Z 184.71 2020-10-15T10:42:30.000Z 183.03 2020-10-15T10:42:43.000Z 181.71 2020-10-15T10:42:53.000Z 182.7 2020-10-15T10:43:03.000Z 186.46 2020-10-15T10:43:13.000Z 186.7 2020-10-15T10:43:23.000Z 185.78 2020-10-15T10:43:33.000Z 185.71 2020-10-15T10:43:43.000Z 188.46 2020-10-15T10:43:52.519Z 189.7 2020-10-15T10:44:01.961Z 188.7 2020-10-15T10:44:11.089Z 189.7 2020-10-15T10:44:20.555Z 187.72 2020-10-15T10:44:30.000Z 187.71 2020-10-15T10:44:40.000Z 190.46 2020-10-15T10:44:50.000Z 190.65 2020-10-15T10:45:00.000Z 189.71 2020-10-15T10:45:10.000Z 190.7 2020-10-15T10:45:21.000Z 190.46 2020-10-15T10:45:30.166Z 189.71 2020-10-15T10:45:40.000Z 190.4 2020-10-15T10:45:50.000Z 190.46 2020-10-15T10:45:59.255Z 193.7 2020-10-15T10:46:08.531Z 196.65 2020-10-15T10:46:19.000Z 195.72 2020-10-15T10:46:29.073Z 194.96 2020-10-15T10:46:38.616Z 196.46 2020-10-15T10:46:49.000Z 195.5 2020-10-15T10:46:58.083Z 196.9 2020-10-15T10:47:08.072Z 199.71 2020-10-15T10:47:17.087Z 200.71 2020-10-15T10:47:27.000Z 201.71 2020-10-15T10:47:36.293Z 200.84 2020-10-15T10:47:46.000Z 201.71 2020-10-15T10:47:56.000Z 203.65 2020-10-15T10:48:06.000Z 201.21 2020-10-15T10:48:17.000Z 199.78 2020-10-15T10:48:27.000Z 200.71 2020-10-15T10:48:37.000Z 199.78 2020-10-15T10:48:59.000Z 201.71 2020-10-15T10:49:09.000Z 200.71 2020-10-15T10:49:19.000Z 199.96 2020-10-15T10:49:31.000Z 200.21 2020-10-15T10:49:55.000Z 200.65 2020-10-15T10:50:08.000Z 201.71 2020-10-15T10:50:17.143Z 201.71 2020-10-15T10:50:26.533Z 201.46 2020-10-15T10:50:35.656Z 199.96 2020-10-15T10:50:45.000Z 198.96 2020-10-15T10:50:55.000Z 201.71 2020-10-15T10:51:04.759Z 202.71 2020-10-15T10:51:15.000Z 202.73 2020-10-15T10:51:24.069Z 204.71 2020-10-15T10:51:34.000Z 203.71 2020-10-15T10:51:44.000Z 205.71 2020-10-15T10:51:54.000Z 205.7 2020-10-15T10:52:04.000Z 203.7 2020-10-15T10:52:13.663Z 204.96 2020-10-15T10:52:24.000Z 204.71 2020-10-15T10:52:34.000Z 203.21 2020-10-15T10:52:44.000Z 202.71 2020-10-15T10:52:54.000Z 201.73 2020-10-15T10:53:04.000Z 199.98 2020-10-15T10:53:15.000Z 197.96 2020-10-15T10:53:26.000Z 202.4 2020-10-15T10:53:43.000Z 200.71 2020-10-15T10:53:52.005Z 195.72 2020-10-15T10:54:02.000Z 195.71 2020-10-15T10:54:12.000Z 195.71 2020-10-15T10:54:22.000Z 197.21 2020-10-15T10:54:34.000Z 201.71 2020-10-15T10:54:44.000Z 202.71 2020-10-15T10:54:53.056Z 201.71 2020-10-15T10:55:04.000Z 203.71 2020-10-15T10:55:13.072Z 203.21 2020-10-15T10:55:23.000Z 204.7 2020-10-15T10:55:32.553Z 206.46 2020-10-15T10:55:41.603Z 206.96 2020-10-15T10:55:51.000Z 207.71 2020-10-15T10:56:00.395Z 206.71 2020-10-15T10:56:10.069Z 204.71 2020-10-15T10:56:20.000Z 203.96 2020-10-15T10:56:30.000Z 206.7 2020-10-15T10:56:39.411Z 203.73 2020-10-15T10:56:48.474Z 206.65 2020-10-15T10:56:58.000Z 206.71 2020-10-15T10:57:07.043Z 206.71 2020-10-15T10:57:17.000Z 206.71 2020-10-15T10:57:27.000Z 207.71 2020-10-15T10:57:42.000Z 208.71 2020-10-15T10:57:51.066Z 211.9 2020-10-15T10:58:01.000Z 212.71 2020-10-15T10:58:11.000Z 212.72 2020-10-15T10:58:21.000Z 213.71 2020-10-15T10:58:30.776Z 212.71 2020-10-15T10:58:40.000Z 212.71 2020-10-15T10:58:50.000Z 213.71 2020-10-15T10:59:00.000Z 213.71 2020-10-15T10:59:10.000Z 212.69 2020-10-15T10:59:19.649Z 212.71 2020-10-15T10:59:30.000Z 213.7 2020-10-15T10:59:40.000Z 213.71 2020-10-15T10:59:50.070Z 213.71 2020-10-15T11:00:00.366Z 212.71 2020-10-15T11:00:10.000Z 212.71 2020-10-15T11:00:19.525Z 211.71 2020-10-15T11:00:28.546Z 212.64 2020-10-15T11:00:37.916Z 208.46 2020-10-15T11:00:47.000Z 209.45 2020-10-15T11:00:56.491Z 208.66 2020-10-15T11:01:05.914Z 206.71 2020-10-15T11:01:16.000Z 206.69 2020-10-15T11:01:25.387Z 205.02 2020-10-15T11:01:35.000Z 205.52 2020-10-15T11:01:45.000Z 206.64 2020-10-15T11:01:55.000Z 205.46 2020-10-15T11:02:05.000Z 205.71 2020-10-15T11:02:14.236Z 201.48 2020-10-15T11:02:23.606Z 203.71 2020-10-15T11:02:33.000Z 204.46 2020-10-15T11:02:42.146Z 204.71 2020-10-15T11:02:51.677Z 207.7 2020-10-15T11:03:01.000Z 205.71 2020-10-15T11:03:10.068Z 203.7 2020-10-15T11:03:20.000Z 204.7 2020-10-15T11:03:29.065Z 203.71 2020-10-15T11:03:38.085Z 203.63 2020-10-15T11:03:48.000Z 206.7 2020-10-15T11:03:58.000Z 208.7 2020-10-15T11:04:07.494Z 209.69 2020-10-15T11:04:17.000Z 209.7 2020-10-15T11:04:26.219Z 210.45 2020-10-15T11:04:35.726Z 212.64 2020-10-15T11:04:45.000Z 213.2 2020-10-15T11:04:55.000Z 213.7 2020-10-15T11:05:05.000Z 214.7 2020-10-15T11:05:15.000Z 217.69 2020-10-15T11:05:25.000Z 218.7 2020-10-15T11:05:35.069Z 218.7 2020-10-15T11:05:45.000Z 216.95 2020-10-15T11:05:54.506Z 216.7 2020-10-15T11:06:04.000Z 215.7 2020-10-15T11:06:13.758Z 213.7 2020-10-15T11:06:22.773Z 212.7 2020-10-15T11:06:32.062Z 215.68 2020-10-15T11:06:42.000Z 213.77 2020-10-15T11:06:51.070Z 213.7 2020-10-15T11:07:00.135Z 213.45 2020-10-15T11:07:09.325Z 212.7 2020-10-15T11:07:19.000Z 212.7 2020-10-15T11:07:28.505Z 213.7 2020-10-15T11:07:38.000Z 214.69 2020-10-15T11:07:48.000Z 212.7 2020-10-15T11:07:59.000Z 212.7 2020-10-15T11:08:09.000Z 211.2 2020-10-15T11:08:35.000Z 213.7 2020-10-15T11:08:45.000Z 210.71 2020-10-15T11:08:55.000Z 208.76 2020-10-15T11:09:07.000Z 216.7 2020-10-15T11:09:17.000Z 216.95 2020-10-15T11:09:26.620Z 217.7 2020-10-15T11:09:35.629Z 217.7 2020-10-15T11:09:45.000Z 214.7 2020-10-15T11:09:54.608Z 215.7 2020-10-15T11:10:04.000Z 214.7 2020-10-15T11:10:14.000Z 213.7 2020-10-15T11:10:23.105Z 212.45 2020-10-15T11:10:33.000Z 214.7 2020-10-15T11:10:42.521Z 213.64 2020-10-15T11:10:52.067Z 210.5 2020-10-15T11:11:01.475Z 210.64 2020-10-15T11:11:10.877Z 214.7 2020-10-15T11:11:20.064Z 216.64 2020-10-15T11:11:30.066Z 217.7 2020-10-15T11:11:39.565Z 217.7 2020-10-15T11:11:49.000Z 218.7 2020-10-15T11:11:59.000Z 218.7 2020-10-15T11:12:10.000Z 215.95 2020-10-15T11:12:20.000Z 215.64 2020-10-15T11:12:30.000Z 216.7 2020-10-15T11:12:41.000Z 216.7 2020-10-15T11:12:51.000Z 216.7 2020-10-15T11:13:01.000Z 216.7 2020-10-15T11:13:11.000Z 217.45 2020-10-15T11:16:08.000Z 218.64 2020-10-15T11:16:18.000Z 219.46 2020-10-15T11:16:27.345Z 220.7 2020-10-15T11:16:37.000Z 222.7 2020-10-15T11:16:46.365Z 222.7 2020-10-15T11:16:56.000Z 223.69 2020-10-15T11:17:05.165Z 223.7 2020-10-15T11:17:14.886Z 221.95 2020-10-15T11:17:24.000Z 222.7 2020-10-15T11:17:34.518Z 221.7 2020-10-15T11:17:43.534Z 219.7 2020-10-15T11:17:52.649Z 220.7 2020-10-15T11:18:01.819Z 219.76 2020-10-15T11:18:11.635Z 219.7 2020-10-15T11:18:22.000Z 217.7 2020-10-15T11:18:31.466Z 217.7 2020-10-15T11:18:42.000Z 216.71 2020-10-15T11:18:51.876Z 216.7 2020-10-15T11:19:02.000Z 216.76 2020-10-15T11:19:11.244Z 216.95 2020-10-15T11:19:21.000Z 213.7 2020-10-15T11:19:31.000Z 213.45 2020-10-15T11:19:41.000Z 213.93 2020-10-15T11:19:50.265Z 211.7 2020-10-15T11:19:59.283Z 211.7 2020-10-15T11:20:09.000Z 208.7 2020-10-15T11:20:18.502Z 208.71 2020-10-15T11:20:28.031Z 209.7 2020-10-15T11:20:38.000Z 209.7 2020-10-15T11:20:48.000Z 209.7 2020-10-15T11:20:58.000Z 208.93 2020-10-15T11:21:07.706Z 208.7 2020-10-15T11:21:16.747Z 208.7 2020-10-15T11:21:26.000Z 206.7 2020-10-15T11:21:40.000Z 207.51 2020-10-15T11:21:50.000Z 207.64 2020-10-15T11:22:00.000Z 206.69 2020-10-15T11:22:10.000Z 206.69 2020-10-15T11:22:19.640Z 204.96 2020-10-15T11:22:29.000Z 203.69 2020-10-15T11:22:38.778Z 200.94 2020-10-15T11:22:48.000Z 200.69 2020-10-15T11:22:57.691Z 199.69 2020-10-15T11:23:06.896Z 199.68 2020-10-15T11:23:16.325Z 197.69 2020-10-15T11:23:26.000Z 194.96 2020-10-15T11:23:36.000Z 190.69 2020-10-15T11:23:46.000Z 187.7 2020-10-15T11:23:55.570Z 185.71 2020-10-15T11:24:05.069Z 185.68 2020-10-15T11:24:15.000Z 183.19 2020-10-15T11:24:25.000Z 181.64 2020-10-15T11:24:40.000Z 181.69 2020-10-15T11:24:50.000Z 180.76 2020-10-15T11:25:08.000Z 178.82 2020-10-15T11:25:19.000Z 178.69 2020-10-15T11:25:29.000Z 177.69 2020-10-15T11:25:38.041Z 179.69 2020-10-15T11:25:47.479Z 180.69 2020-10-15T11:25:56.541Z 181.69 2020-10-15T11:26:05.646Z 180.45 2020-10-15T11:26:15.000Z 181.69 2020-10-15T11:26:25.236Z 180.76 2020-10-15T11:26:35.000Z 179.69 2020-10-15T11:26:45.000Z 174.96 2020-10-15T11:26:55.000Z 175.26 2020-10-15T11:27:05.000Z 173.71 2020-10-15T11:27:22.000Z 168.2 2020-10-15T11:27:32.000Z 167.69 2020-10-15T11:27:42.000Z 169.68 2020-10-15T11:27:51.067Z 171.69 2020-10-15T11:28:00.427Z 171.7 2020-10-15T11:28:10.000Z 171.94 2020-10-15T11:28:19.437Z 171.69 2020-10-15T11:28:28.736Z 171.63 2020-10-15T11:28:37.906Z 169.71 2020-10-15T11:28:48.000Z 164.77 2020-10-15T11:28:57.485Z 164.69 2020-10-15T11:29:06.616Z 164.69 2020-10-15T11:29:16.000Z 164.94 2020-10-15T11:29:26.105Z 165.44 2020-10-15T11:29:35.824Z 162.75 2020-10-15T11:29:45.000Z 162.69 2020-10-15T11:29:54.546Z 160.69 2020-10-15T11:30:03.599Z 160.44 2020-10-15T11:30:13.000Z 160.69 2020-10-15T11:30:23.000Z 154.02 2020-10-15T11:30:33.000Z 153.43 2020-10-15T11:30:43.000Z 156.66 2020-10-15T11:30:54.000Z 157.63 2020-10-15T11:31:03.213Z 156.69 2020-10-15T11:31:12.678Z 157.69 2020-10-15T11:31:21.836Z 159.44 2020-10-15T11:31:31.000Z 158.74 2020-10-15T11:31:40.226Z 156.71 2020-10-15T11:31:49.580Z 153.7 2020-10-15T11:31:59.000Z 154.63 2020-10-15T11:32:09.000Z 154.69 2020-10-15T11:32:19.000Z 153.25 2020-10-15T11:32:39.000Z 146.4 2020-10-15T11:32:49.000Z 149.38 2020-10-15T11:33:00.000Z 152.44 2020-10-15T11:33:10.000Z 154.69 2020-10-15T11:33:19.355Z 155.69 2020-10-15T11:33:28.536Z 155.69 2020-10-15T11:33:38.000Z 158.67 2020-10-15T11:33:48.136Z 157.69 2020-10-15T11:33:57.638Z 159.67 2020-10-15T11:34:07.000Z 159.69 2020-10-15T11:34:17.000Z 155.76 2020-10-15T11:34:27.000Z 154.69 2020-10-15T11:34:37.000Z 153.69 2020-10-15T11:34:47.000Z 155.69 2020-10-15T11:34:58.000Z 151.72 2020-10-15T11:35:08.000Z 153.63 2020-10-15T11:35:18.000Z 153.69 2020-10-15T11:35:28.000Z 154.69 2020-10-15T11:35:38.000Z 155.67 2020-10-15T11:35:49.000Z 154.94 2020-10-15T11:35:59.000Z 156.44 2020-10-15T11:36:09.000Z 158.44 2020-10-15T11:36:19.000Z 159.69 2020-10-15T11:36:28.563Z 160.69 2020-10-15T11:36:38.000Z 159.69 2020-10-15T11:36:48.000Z 159.69 2020-10-15T11:37:07.000Z 157.69 2020-10-15T11:37:18.000Z 157.69 2020-10-15T11:37:28.000Z 157.69 2020-10-15T11:37:38.000Z 157.69 2020-10-15T11:38:01.000Z 159.63 2020-10-15T11:38:11.000Z 159.69 2020-10-15T11:38:21.000Z 159.69 2020-10-15T11:38:31.000Z 157.65 2020-10-15T11:38:41.000Z 156.69 2020-10-15T11:38:51.000Z 157.44 2020-10-15T11:39:01.000Z 155.67 2020-10-15T11:39:13.000Z 154.69 2020-10-15T11:39:23.000Z 156.63 2020-10-15T11:39:33.000Z 158.67 2020-10-15T11:39:43.000Z 158.63 2020-10-15T11:39:56.000Z 157.69 2020-10-15T11:40:06.000Z 159.69 2020-10-15T11:40:16.000Z 158.19 2020-10-15T11:40:34.000Z 160.62 2020-10-15T11:40:44.000Z 161.44 2020-10-15T11:41:04.000Z 162.44 2020-10-15T11:41:14.000Z 163.67 2020-10-15T11:41:24.000Z 162.94 2020-10-15T11:41:34.000Z 160.77 2020-10-15T11:41:46.000Z 163.38 2020-10-15T11:41:59.000Z 164.68 2020-10-15T11:42:09.000Z 163.69 2020-10-15T11:42:23.000Z 161.69 2020-10-15T11:42:33.000Z 159.63 2020-10-15T11:42:43.000Z 160.69 2020-10-15T11:42:53.000Z 161.67 2020-10-15T11:43:03.000Z 161.69 2020-10-15T11:43:13.000Z 162.75 2020-10-15T11:43:23.000Z 163.5 2020-10-15T11:43:45.000Z 164.61 2020-10-15T11:43:55.000Z 163.69 2020-10-15T11:44:05.000Z 161.77 2020-10-15T11:44:27.000Z 161.69 2020-10-15T11:44:37.000Z 160.63 2020-10-15T11:44:47.000Z 161.69 2020-10-15T11:44:57.000Z 162.44 2020-10-15T11:45:07.000Z 160.69 2020-10-15T11:45:17.000Z 159.94 2020-10-15T11:45:38.000Z 157.94 2020-10-15T11:45:48.000Z 158.69 2020-10-15T11:45:58.000Z 157.69 2020-10-15T11:46:08.000Z 157.69 2020-10-15T11:46:27.000Z 156.69 2020-10-15T11:46:37.000Z 154.69 2020-10-15T11:46:47.000Z 151.77 2020-10-15T11:46:59.000Z 150.75 2020-10-15T11:47:09.000Z 152.62 2020-10-15T11:47:19.000Z 154.69 2020-10-15T11:47:29.000Z 156.38 2020-10-15T11:48:06.000Z 156.69 2020-10-15T11:48:16.000Z 156.69 2020-10-15T11:48:26.000Z 156.69 2020-10-15T11:48:36.000Z 156.88 2020-10-15T11:48:47.000Z 155.69 2020-10-15T11:48:57.000Z 155.69 2020-10-15T11:49:07.000Z 155.69 2020-10-15T11:49:17.000Z 156.44 2020-10-15T11:49:27.000Z 155.69 2020-10-15T11:49:37.000Z 154.69 2020-10-15T11:49:48.000Z 155.69 2020-10-15T11:50:01.000Z 154.93 2020-10-15T11:50:11.000Z 153.69 2020-10-15T11:50:23.000Z 154.57 2020-10-15T11:50:33.000Z 154.63 2020-10-15T11:50:46.000Z 157.69 2020-10-15T11:51:00.000Z 157.46 2020-10-15T11:51:10.000Z 159.69 2020-10-15T11:51:20.000Z 158.69 2020-10-15T11:51:30.000Z 158.82 2020-10-15T11:51:40.000Z 156.7 2020-10-15T11:51:50.000Z 157.67 2020-10-15T11:52:01.000Z 159.69 2020-10-15T11:52:12.000Z 157.77 2020-10-15T11:52:22.000Z 160.31 2020-10-15T11:52:47.000Z 159.69 2020-10-15T11:52:57.000Z 158.63 2020-10-15T11:53:18.000Z 156.94 2020-10-15T11:53:38.000Z 156.69 2020-10-15T11:54:16.000Z 156.56 2020-10-15T11:54:36.000Z 155.19 2020-10-15T11:54:53.000Z 157.42 2020-10-15T11:55:03.000Z 158.69 2020-10-15T11:55:14.000Z 158.69 2020-10-15T11:55:24.000Z 158.69 2020-10-15T11:58:42.000Z 158.69 2020-10-15T11:58:59.000Z 157.94 2020-10-15T11:59:49.000Z 156.19 2020-10-15T11:59:59.000Z 154.67 2020-10-15T12:00:10.000Z 158.67 2020-10-15T12:00:29.000Z 159.69 2020-10-15T12:00:41.000Z 159.63 2020-10-15T12:00:51.000Z 159.44 2020-10-15T12:01:03.000Z 158.67 2020-10-15T12:01:13.000Z 156.71 2020-10-15T12:01:23.000Z 160.44 2020-10-15T12:01:33.000Z 159.94 2020-10-15T12:01:43.000Z 161.38 2020-10-15T12:01:53.000Z 160.95 2020-10-15T12:02:03.000Z 160.69 2020-10-15T12:02:13.000Z 161.69 2020-10-15T12:02:23.000Z 163.67 2020-10-15T12:02:33.000Z 163.69 2020-10-15T12:02:46.000Z 162.44 2020-10-15T12:02:55.112Z 162.69 2020-10-15T12:03:05.000Z 162.67 2020-10-15T12:03:14.078Z 161.69 2020-10-15T12:03:25.000Z 160.69 2020-10-15T12:03:34.652Z 158.01 2020-10-15T12:03:46.000Z 157.71 2020-10-15T12:03:57.000Z 155.69 2020-10-15T12:04:07.000Z 157.38 2020-10-15T12:04:17.000Z 159.69 2020-10-15T12:04:27.000Z 158.75 2020-10-15T12:04:37.000Z 157.44 2020-10-15T12:04:46.631Z 156.69 2020-10-15T12:04:56.000Z 156.67 2020-10-15T12:05:05.544Z 157.69 2020-10-15T12:05:15.000Z 157.69 2020-10-15T12:05:25.000Z 156.71 2020-10-15T12:05:35.000Z 160.69 2020-10-15T12:05:45.000Z 161.56 2020-10-15T12:05:55.000Z 160.69 2020-10-15T12:06:05.000Z 159.88 2020-10-15T12:06:16.000Z 163.69 2020-10-15T12:06:35.000Z 161.69 2020-10-15T12:06:45.000Z 160.63 2020-10-15T12:06:55.000Z 160.67 2020-10-15T12:07:04.086Z 157.69 2020-10-15T12:07:13.128Z 157.69 2020-10-15T12:07:23.000Z 157.69 2020-10-15T12:07:33.000Z 155.94 2020-10-15T12:07:43.000Z 155.86 2020-10-15T12:07:53.000Z 155.44 2020-10-15T12:08:03.000Z 156.69 2020-10-15T12:08:12.955Z 157.44 2020-10-15T12:08:22.068Z 156.69 2020-10-15T12:08:31.348Z 153.68 2020-10-15T12:08:41.000Z 155.69 2020-10-15T12:08:51.000Z 155.5 2020-10-15T12:09:01.000Z 154.44 2020-10-15T12:09:11.000Z 153.58 2020-10-15T12:09:21.000Z 155.69 2020-10-15T12:09:31.000Z 156.44 2020-10-15T12:09:41.000Z 156.69 2020-10-15T12:09:51.000Z 155.94 2020-10-15T12:10:01.000Z 154.69 2020-10-15T12:10:11.000Z 154.69 2020-10-15T12:10:21.000Z 154.69 2020-10-15T12:10:31.000Z 154.63 2020-10-15T12:10:42.000Z 155.69 2020-10-15T12:10:52.000Z 152.43 2020-10-15T12:11:03.000Z 155.67 2020-10-15T12:11:13.000Z 155.69 2020-10-15T12:11:23.000Z 157.69 2020-10-15T12:11:33.000Z 158.63 2020-10-15T12:11:43.000Z 157.69 2020-10-15T12:11:53.000Z 158.69 2020-10-15T12:12:03.000Z 157.69 2020-10-15T12:12:13.000Z 153.75 2020-10-15T12:12:24.000Z 152.71 2020-10-15T12:12:36.000Z 149.69 2020-10-15T12:12:46.000Z 148.94 2020-10-15T12:12:56.000Z 149.66 2020-10-15T12:13:06.000Z 151.64 2020-10-15T12:13:16.000Z 152.63 2020-10-15T12:13:38.000Z 152.69 2020-10-15T12:13:49.000Z 152.69 2020-10-15T12:14:01.000Z 153.44 2020-10-15T12:14:14.000Z 154.94 2020-10-15T12:14:25.000Z 153.7 2020-10-15T12:14:35.000Z 154.69 2020-10-15T12:14:55.000Z 154.69 2020-10-15T12:15:05.000Z 153.69 2020-10-15T12:15:15.000Z 153.69 2020-10-15T12:15:25.000Z 154.69 2020-10-15T12:15:35.000Z 153.75 2020-10-15T12:15:45.000Z 152.75 2020-10-15T12:15:59.000Z 152.69 2020-10-15T12:16:09.000Z 151.94 2020-10-15T12:16:19.000Z 152.69 2020-10-15T12:16:29.000Z 152.69 2020-10-15T12:16:41.000Z 155.19 2020-10-15T12:16:51.000Z 155.69 2020-10-15T12:17:01.000Z 157.61 2020-10-15T12:18:09.000Z 158.44 2020-10-15T12:18:44.000Z 158.69 2020-10-15T12:18:54.000Z 158.69 2020-10-15T12:19:15.000Z 158.69 2020-10-15T12:19:25.000Z 157.69 2020-10-15T12:19:35.000Z 157.69 2020-10-15T12:19:45.000Z 156.75 2020-10-15T12:19:57.000Z 156.69 2020-10-15T12:20:07.000Z 155.94 2020-10-15T12:20:17.000Z 155.69 2020-10-15T12:20:27.000Z 152.03 2020-10-15T12:20:37.000Z 151.62 2020-10-15T12:20:47.000Z 150.5 2020-10-15T12:20:57.000Z 150.61 2020-10-15T12:21:07.000Z 148.88 2020-10-15T12:21:17.000Z 148.7 2020-10-15T12:21:27.000Z 150.16 2020-10-15T12:21:37.000Z 153.69 2020-10-15T12:21:47.000Z 151.86 2020-10-15T12:21:57.000Z 155.43 2020-10-15T12:22:06.733Z 155.69 2020-10-15T12:22:16.000Z 156.69 2020-10-15T12:22:26.000Z 156.69 2020-10-15T12:22:36.000Z 155.96 2020-10-15T12:22:45.326Z 157.67 2020-10-15T12:22:55.000Z 157.69 2020-10-15T12:23:05.000Z 157.69 2020-10-15T12:23:15.000Z 156.69 2020-10-15T12:23:25.000Z 156.88 2020-10-15T12:23:35.000Z 157.69 2020-10-15T12:23:45.000Z 156.69 2020-10-15T12:23:55.000Z 156.69 2020-10-15T12:24:05.000Z 156.69 2020-10-15T12:24:15.000Z 155.71 2020-10-15T12:24:25.000Z 155.69 2020-10-15T12:24:37.000Z 154.94 2020-10-15T12:24:47.000Z 157.42 2020-10-15T12:24:57.000Z 157.69 2020-10-15T12:25:07.000Z 155.94 2020-10-15T12:25:17.000Z 154.69 2020-10-15T12:25:27.000Z 151.22 2020-10-15T12:25:37.000Z 153.62 2020-10-15T12:25:47.000Z 153.69 2020-10-15T12:25:56.079Z 155.63 2020-10-15T12:26:06.000Z 156.69 2020-10-15T12:26:16.000Z 159.67 2020-10-15T12:26:26.000Z 161.88 2020-10-15T12:26:36.000Z 163.63 2020-10-15T12:26:46.000Z 161.69 2020-10-15T12:26:56.000Z 162.44 2020-10-15T12:27:07.000Z 160.69 2020-10-15T12:27:17.000Z 160.75 2020-10-15T12:27:27.000Z 161.7 2020-10-15T12:27:37.116Z 160.44 2020-10-15T12:27:47.000Z 161.69 2020-10-15T12:27:57.000Z 158.19 2020-10-15T12:28:12.000Z 156.64 2020-10-15T12:28:33.000Z 156.42 2020-10-15T12:28:43.000Z 155.95 2020-10-15T12:28:53.000Z 154.94 2020-10-15T12:29:03.000Z 156.69 2020-10-15T12:29:13.125Z 157.69 2020-10-15T12:29:23.000Z 159.63 2020-10-15T12:29:32.206Z 158.69 2020-10-15T12:29:42.000Z 160.69 2020-10-15T12:29:52.000Z 161.92 2020-10-15T12:30:03.000Z 162.44 2020-10-15T12:30:13.000Z 165.69 2020-10-15T12:30:22.585Z 165.44 2020-10-15T12:30:32.000Z 167.7 2020-10-15T12:30:42.000Z 164.69 2020-10-15T12:30:52.000Z 163.71 2020-10-15T12:31:02.000Z 160.69 2020-10-15T12:31:11.763Z 162.62 2020-10-15T12:31:22.000Z 163.69 2020-10-15T12:31:31.051Z 164.44 2020-10-15T12:31:41.000Z 164.94 2020-10-15T12:31:51.000Z 162.69 2020-10-15T12:32:01.063Z 161.69 2020-10-15T12:32:11.000Z 163.44 2020-10-15T12:32:21.000Z 164.69 2020-10-15T12:32:31.000Z 162.69 2020-10-15T12:32:40.062Z 163.69 2020-10-15T12:32:50.000Z 161.69 2020-10-15T12:32:59.063Z 161.69 2020-10-15T12:33:08.901Z 161.71 2020-10-15T12:33:18.000Z 154.03 2020-10-15T12:33:28.000Z 159.44 2020-10-15T12:33:38.000Z 160.46 2020-10-15T12:33:48.000Z 159.63 2020-10-15T12:33:57.135Z 160.44 2020-10-15T12:34:07.000Z 161.63 2020-10-15T12:34:17.000Z 158.46 2020-10-15T12:34:27.000Z 157.76 2020-10-15T12:34:37.000Z 159.69 2020-10-15T12:34:47.000Z 160.71 2020-10-15T12:34:57.000Z 159.76 2020-10-15T12:35:06.396Z 161.63 2020-10-15T12:35:16.000Z 160.69 2020-10-15T12:35:26.000Z 159.69 2020-10-15T12:35:36.000Z 155.95 2020-10-15T12:35:46.000Z 154.74 2020-10-15T12:35:56.000Z 153.69 2020-10-15T12:36:06.000Z 151.76 2020-10-15T12:36:16.000Z 149.01 2020-10-15T12:36:28.000Z 148.69 2020-10-15T12:36:38.000Z 145.69 2020-10-15T12:37:01.000Z 143.71 2020-10-15T12:37:11.000Z 145.65 2020-10-15T12:37:21.000Z 146.44 2020-10-15T12:37:31.000Z 145.69 2020-10-15T12:37:41.000Z 142.69 2020-10-15T12:37:50.161Z 143.68 2020-10-15T12:38:00.000Z 142.69 2020-10-15T12:38:10.000Z 142.46 2020-10-15T12:38:20.000Z 141.69 2020-10-15T12:38:29.526Z 140.7 2020-10-15T12:38:40.000Z 139.71 2020-10-15T12:38:49.628Z 136.76 2020-10-15T12:39:00.000Z 134.93 2020-10-15T12:39:10.000Z 135.75 2020-10-15T12:39:20.000Z 132.82 2020-10-15T12:39:29.530Z 134.44 2020-10-15T12:39:38.787Z 131.71 2020-10-15T12:39:48.000Z 130.94 2020-10-15T12:39:59.000Z 129.69 2020-10-15T12:40:09.000Z 130.69 2020-10-15T12:40:18.658Z 130.69 2020-10-15T12:40:27.693Z 125.21 2020-10-15T12:40:37.000Z 125.71 2020-10-15T12:40:46.326Z 124.9 2020-10-15T12:40:56.000Z 125.69 2020-10-15T12:41:06.000Z 124.69 2020-10-15T12:41:16.068Z 119.77 2020-10-15T12:41:25.500Z 118.69 2020-10-15T12:41:35.000Z 119.69 2020-10-15T12:41:45.000Z 118.46 2020-10-15T12:41:58.065Z 116.72 2020-10-15T12:42:08.000Z 113.69 2020-10-15T12:42:17.352Z 115.44 2020-10-15T12:42:27.000Z 114.69 2020-10-15T12:42:37.000Z 112.67 2020-10-15T12:42:47.000Z 111.63 2020-10-15T12:43:04.000Z 111.94 2020-10-15T12:43:14.000Z 111.69 2020-10-15T12:43:23.296Z 113.44 2020-10-15T12:43:34.000Z 110.94 2020-10-15T12:43:43.044Z 109.68 2020-10-15T12:43:52.406Z 107.69 2020-10-15T12:44:02.068Z 105.69 2020-10-15T12:44:12.000Z 103.75 2020-10-15T12:44:22.000Z 104.44 2020-10-15T12:44:31.840Z 102.76 2020-10-15T12:44:42.000Z 100.69 2020-10-15T12:44:51.255Z 97.95 2020-10-15T12:45:00.345Z 95.71 2020-10-15T12:45:10.000Z 98.63 2020-10-15T12:45:19.486Z 101.69 2020-10-15T12:45:29.000Z 101.69 2020-10-15T12:45:38.106Z 101.45 2020-10-15T12:45:48.000Z 101.63 2020-10-15T12:45:57.204Z 101.69 2020-10-15T12:46:06.682Z 99.94 2020-10-15T12:46:16.000Z 96.69 2020-10-15T12:46:26.064Z 93.45 2020-10-15T12:46:37.000Z 93.68 2020-10-15T12:46:47.000Z 92.46 2020-10-15T12:46:57.000Z 91.78 2020-10-15T12:47:07.000Z 93.63 2020-10-15T12:47:18.000Z 93.77 2020-10-15T12:47:28.000Z 95.63 2020-10-15T12:47:39.000Z 94.71 2020-10-15T12:47:49.000Z 94.69 2020-10-15T12:47:59.000Z 94.69 2020-10-15T12:48:09.000Z 94.68 2020-10-15T12:48:19.000Z 93.94 2020-10-15T12:48:30.246Z 93.69 2020-10-15T12:48:39.586Z 96.44 2020-10-15T12:48:48.855Z 94.63 2020-10-15T12:48:59.000Z 95.69 2020-10-15T12:49:10.000Z 94.69 2020-10-15T12:49:19.305Z 93.94 2020-10-15T12:49:29.000Z 93.69 2020-10-15T12:49:39.000Z 90.63 2020-10-15T12:49:48.244Z 88.94 2020-10-15T12:49:57.905Z 89.69 2020-10-15T12:50:07.539Z 87.69 2020-10-15T12:50:16.636Z 86.94 2020-10-15T12:50:26.155Z 84.72 2020-10-15T12:50:35.292Z 85.69 2020-10-15T12:50:44.636Z 85.44 2020-10-15T12:50:55.000Z 86 2020-10-15T12:51:05.000Z 86.94 2020-10-15T12:51:15.000Z 84.69 2020-10-15T12:51:25.000Z 83.94 2020-10-15T12:51:35.000Z 84.69 2020-10-15T12:51:44.578Z 83.7 2020-10-15T12:51:53.644Z 82.7 2020-10-15T12:52:03.000Z 81.69 2020-10-15T12:52:13.000Z 82.44 2020-10-15T12:52:23.000Z 81.44 2020-10-15T12:52:33.000Z 80.18 2020-10-15T12:52:43.000Z 81.62 2020-10-15T12:52:53.000Z 81.69 2020-10-15T12:53:03.000Z 82.69 2020-10-15T12:54:48.096Z 82.69 2020-10-15T12:54:58.000Z 82.69 2020-10-15T12:55:08.000Z 82.69 2020-10-15T12:55:17.636Z 81.69 2020-10-15T12:55:27.000Z 79.69 2020-10-15T12:55:36.536Z 78.75 2020-10-15T12:55:47.000Z 75.69 2020-10-15T12:55:56.647Z 72.44 2020-10-15T12:56:06.000Z 71.44 2020-10-15T12:56:16.000Z 68.95 2020-10-15T12:56:26.000Z 72.44 2020-10-15T12:56:35.628Z 72.69 2020-10-15T12:56:45.000Z 70.94 2020-10-15T12:56:54.367Z 72.63 2020-10-15T12:57:04.000Z 74.44 2020-10-15T12:57:13.685Z 73.69 2020-10-15T12:57:23.095Z 76.69 2020-10-15T12:57:32.415Z 76.87 2020-10-15T12:57:42.000Z 79.44 2020-10-15T12:57:52.000Z 74.82 2020-10-15T12:58:01.142Z 74.18 2020-10-15T12:58:12.000Z 76.66 2020-10-15T12:58:22.000Z 74.94 2020-10-15T12:58:31.641Z 73.69 2020-10-15T12:58:41.000Z 73.68 2020-10-15T12:58:50.662Z 72.37 2020-10-15T12:59:01.000Z 73.67 2020-10-15T12:59:10.492Z 74.69 2020-10-15T12:59:19.753Z 75.69 2020-10-15T12:59:29.000Z 74.95 2020-10-15T12:59:39.000Z 74.68 2020-10-15T12:59:49.000Z 74.75 2020-10-15T12:59:59.000Z 78.44 2020-10-15T13:00:09.000Z 78.69 2020-10-15T13:00:18.068Z 75.69 2020-10-15T13:00:27.475Z 74.62 2020-10-15T13:00:37.023Z 70.75 2020-10-15T13:00:47.000Z 70.7 2020-10-15T13:00:57.000Z 70.69 2020-10-15T13:01:06.306Z 70.68 2020-10-15T13:01:15.511Z 69.44 2020-10-15T13:01:24.715Z 67.97 2020-10-15T13:01:34.000Z 67.48 2020-10-15T13:01:44.000Z 68.68 2020-10-15T13:01:54.000Z 67.93 2020-10-15T13:02:05.000Z 65.63 2020-10-15T13:02:15.000Z 66.44 2020-10-15T13:02:25.000Z 64.93 2020-10-15T13:02:35.000Z 64.68 2020-10-15T13:02:45.000Z 64.69 2020-10-15T13:02:55.000Z 63.56 2020-10-15T13:03:05.000Z 62.68 2020-10-15T13:03:15.000Z 62.68 2020-10-15T13:03:25.000Z 63.68 2020-10-15T13:03:35.000Z 64.68 2020-10-15T13:03:45.000Z 63.93 2020-10-15T13:04:25.000Z 64.68 2020-10-15T13:04:34.402Z 66.68 2020-10-15T13:04:44.000Z 68.68 2020-10-15T13:04:54.000Z 68.68 2020-10-15T13:05:04.000Z 69.43 2020-10-15T13:05:13.502Z 73.62 2020-10-15T13:05:23.000Z 76.68 2020-10-15T13:05:32.329Z 76.5 2020-10-15T13:05:42.000Z 73.7 2020-10-15T13:05:52.000Z 72.68 2020-10-15T13:06:01.065Z 70.68 2020-10-15T13:06:10.231Z 67.93 2020-10-15T13:06:21.000Z 64.75 2020-10-15T13:06:31.000Z 61.69 2020-10-15T13:06:40.394Z 62.62 2020-10-15T13:06:49.850Z 61.68 2020-10-15T13:06:59.000Z 60.68 2020-10-15T13:07:09.000Z 59.68 2020-10-15T13:07:19.000Z 59.93 2020-10-15T13:07:29.000Z 55.68 2020-10-15T13:07:39.000Z 53.68 2020-10-15T13:07:49.000Z 56.44 2020-10-15T13:07:58.543Z 56.67 2020-10-15T13:08:08.000Z 58.68 2020-10-15T13:08:18.000Z 60.68 2020-10-15T13:08:28.000Z 59.67 2020-10-15T13:08:38.000Z 59.43 2020-10-15T13:08:47.639Z 61.63 2020-10-15T13:08:57.000Z 58.93 2020-10-15T13:09:07.000Z 59.68 2020-10-15T13:09:17.000Z 55.44 2020-10-15T13:09:27.000Z 52.06 2020-10-15T13:09:37.000Z 55.62 2020-10-15T13:09:46.144Z 58.68 2020-10-15T13:09:55.647Z 58.87 2020-10-15T13:10:06.000Z 58.69 2020-10-15T13:10:15.064Z 59.69 2020-10-15T13:10:24.066Z 61.62 2020-10-15T13:10:34.000Z 60.69 2020-10-15T13:10:44.000Z 60.67 2020-10-15T13:10:53.068Z 58.71 2020-10-15T13:11:02.507Z 58.69 2020-10-15T13:11:12.063Z 59.75 2020-10-15T13:11:22.067Z 58.19 2020-10-15T13:11:32.000Z 60.69 2020-10-15T13:11:41.111Z 59.75 2020-10-15T13:11:50.386Z 60.69 2020-10-15T13:11:59.848Z 61.43 2020-10-15T13:12:09.000Z 60.87 2020-10-15T13:12:19.000Z 59.44 2020-10-15T13:12:29.000Z 59.69 2020-10-15T13:12:38.576Z 60.68 2020-10-15T13:12:48.316Z 58.69 2020-10-15T13:12:57.570Z 56.69 2020-10-15T13:13:07.000Z 58.69 2020-10-15T13:13:16.108Z 59.44 2020-10-15T13:13:26.000Z 58.69 2020-10-15T13:13:36.063Z 57.7 2020-10-15T13:13:45.132Z 60.69 2020-10-15T13:13:54.626Z 61.69 2020-10-15T13:14:05.000Z 58.94 2020-10-15T13:14:15.000Z 56.67 2020-10-15T13:14:24.069Z 55.69 2020-10-15T13:14:33.236Z 54.44 2020-10-15T13:14:42.391Z 53.69 2020-10-15T13:14:52.102Z 54.68 2020-10-15T13:15:03.000Z 55.63 2020-10-15T13:15:12.043Z 56.69 2020-10-15T13:15:21.066Z 57.69 2020-10-15T13:15:31.065Z 57.7 2020-10-15T13:15:41.000Z 58.69 2020-10-15T13:15:50.084Z 56.69 2020-10-15T13:15:59.821Z 57.69 2020-10-15T13:16:10.000Z 58.69 2020-10-15T13:16:20.000Z 56.94 2020-10-15T13:16:29.095Z 59.69 2020-10-15T13:16:38.598Z 57.69 2020-10-15T13:16:47.616Z 55.7 2020-10-15T13:16:57.000Z 55.94 2020-10-15T13:17:06.845Z 54.69 2020-10-15T13:17:16.073Z 54.69 2020-10-15T13:17:25.641Z 54.69 2020-10-15T13:17:34.837Z 54.69 2020-10-15T13:17:44.000Z 53.63 2020-10-15T13:17:53.067Z 52.69 2020-10-15T13:18:03.000Z 53.69 2020-10-15T13:18:13.000Z 53.69 2020-10-15T13:18:23.000Z 55.61 2020-10-15T13:18:33.000Z 55.19 2020-10-15T13:18:43.000Z 55.44 2020-10-15T13:18:58.000Z 54.71 2020-10-15T13:19:24.000Z 54.69 2020-10-15T13:19:34.000Z 52.71 2020-10-15T13:19:44.000Z 52.69 2020-10-15T13:19:56.000Z 52.64 2020-10-15T13:20:06.000Z 51.69 2020-10-15T13:20:16.000Z 50.94 2020-10-15T13:20:35.000Z 52.38 2020-10-15T13:20:53.000Z 52.69 2020-10-15T13:21:03.000Z 53.69 2020-10-15T13:21:13.000Z 53.38 2020-10-15T13:21:29.000Z 53.69 2020-10-15T13:21:53.000Z 52.69 2020-10-15T13:22:02.416Z 53.69 2020-10-15T13:22:12.000Z 53.69 2020-10-15T13:22:21.091Z 54.63 2020-10-15T13:22:31.000Z 57.63 2020-10-15T13:22:41.000Z 57.44 2020-10-15T13:22:51.000Z 58.69 2020-10-15T13:23:01.000Z 58.71 2020-10-15T13:23:10.068Z 59.46 2020-10-15T13:23:20.000Z 60.69 2020-10-15T13:23:30.000Z 61.69 2020-10-15T13:23:39.248Z 62.69 2020-10-15T13:23:49.000Z 64.63 2020-10-15T13:23:58.313Z 63.94 2020-10-15T13:24:07.618Z 65.68 2020-10-15T13:24:17.000Z 67.69 2020-10-15T13:24:26.416Z 68.63 2020-10-15T13:24:36.069Z 68.69 2020-10-15T13:24:46.000Z 70.69 2020-10-15T13:24:55.155Z 70.69 2020-10-15T13:25:04.516Z 67.72 2020-10-15T13:25:13.585Z 71.38 2020-10-15T13:25:23.000Z 75.69 2020-10-15T13:25:32.045Z 73.75 2020-10-15T13:25:41.277Z 68.71 2020-10-15T13:25:50.945Z 67.69 2020-10-15T13:26:00.617Z 69.69 2020-10-15T13:26:10.000Z 68.72 2020-10-15T13:26:19.336Z 67.68 2020-10-15T13:26:28.416Z 65.44 2020-10-15T13:26:37.565Z 67.68 2020-10-15T13:26:47.000Z 68.69 2020-10-15T13:26:56.112Z 68.45 2020-10-15T13:27:06.000Z 67.71 2020-10-15T13:27:15.445Z 67.69 2020-10-15T13:27:25.000Z 68.7 2020-10-15T13:27:34.475Z 70.45 2020-10-15T13:27:44.000Z 72.69 2020-10-15T13:27:54.000Z 72.7 2020-10-15T13:28:03.064Z 73.7 2020-10-15T13:28:12.737Z 74.7 2020-10-15T13:28:23.000Z 76.69 2020-10-15T13:28:33.000Z 76.45 2020-10-15T13:28:42.470Z 77.69 2020-10-15T13:28:53.000Z 78.7 2020-10-15T13:29:03.000Z 79.7 2020-10-15T13:29:12.519Z 78.69 2020-10-15T13:29:23.000Z 80.7 2020-10-15T13:29:32.758Z 81.7 2020-10-15T13:29:42.000Z 84.63 2020-10-15T13:29:52.000Z 84.7 2020-10-15T13:30:02.000Z 83.96 2020-10-15T13:30:13.000Z 87.45 2020-10-15T13:30:23.082Z 89.7 2020-10-15T13:30:32.535Z 91.64 2020-10-15T13:30:42.000Z 94.68 2020-10-15T13:30:51.065Z 94.7 2020-10-15T13:31:00.585Z 96.7 2020-10-15T13:31:09.647Z 97.7 2020-10-15T13:31:20.000Z 99.7 2020-10-15T13:31:30.000Z 101.7 2020-10-15T13:31:39.315Z 102.7 2020-10-15T13:31:48.626Z 103.7 2020-10-15T13:31:58.064Z 102.71 2020-10-15T13:32:07.486Z 104.68 2020-10-15T13:32:17.000Z 105.7 2020-10-15T13:32:26.436Z 105.7 2020-10-15T13:32:35.717Z 106.7 2020-10-15T13:32:45.000Z 106.7 2020-10-15T13:32:54.075Z 108.7 2020-10-15T13:33:03.295Z 110.7 2020-10-15T13:33:13.000Z 110.7 2020-10-15T13:33:22.179Z 111.7 2020-10-15T13:33:31.956Z 109.72 2020-10-15T13:33:41.000Z 110.01 2020-10-15T13:33:52.000Z 109.7 2020-10-15T13:34:02.000Z 110.7 2020-10-15T13:34:12.000Z 112.7 2020-10-15T13:34:22.000Z 114.7 2020-10-15T13:34:31.435Z 112.7 2020-10-15T13:34:40.539Z 112.7 2020-10-15T13:34:50.078Z 109.71 2020-10-15T13:35:00.000Z 109.7 2020-10-15T13:35:09.068Z 107.95 2020-10-15T13:35:19.000Z 107.7 2020-10-15T13:35:28.391Z 108.7 2020-10-15T13:35:37.645Z 108.7 2020-10-15T13:35:47.000Z 107.69 2020-10-15T13:35:57.000Z 106.7 2020-10-15T13:36:06.435Z 105.7 2020-10-15T13:36:16.059Z 103.69 2020-10-15T13:36:26.000Z 104.7 2020-10-15T13:36:36.000Z 103.7 2020-10-15T13:36:46.000Z 103.45 2020-10-15T13:36:55.416Z 103.7 2020-10-15T13:37:04.431Z 103.7 2020-10-15T13:37:13.466Z 103.94 2020-10-15T13:37:24.000Z 103.7 2020-10-15T13:37:34.000Z 101.95 2020-10-15T13:37:44.000Z 101.7 2020-10-15T13:37:54.000Z 100.7 2020-10-15T13:38:03.458Z 100.7 2020-10-15T13:38:12.586Z 99.7 2020-10-15T13:38:22.000Z 100.45 2020-10-15T13:38:31.326Z 99.7 2020-10-15T13:38:41.000Z 98.7 2020-10-15T13:38:50.565Z 98.7 2020-10-15T13:38:59.616Z 97.7 2020-10-15T13:39:08.926Z 96.7 2020-10-15T13:39:18.116Z 95.71 2020-10-15T13:39:27.700Z 94.71 2020-10-15T13:39:37.000Z 93.95 2020-10-15T13:39:46.276Z 92.95 2020-10-15T13:39:55.755Z 92.71 2020-10-15T13:40:05.000Z 91.71 2020-10-15T13:40:14.097Z 87.52 2020-10-15T13:40:24.000Z 87.76 2020-10-15T13:40:33.233Z 89.46 2020-10-15T13:40:43.000Z 88.71 2020-10-15T13:40:53.000Z 88.71 2020-10-15T13:41:02.353Z 84.99 2020-10-15T13:41:12.000Z 84.65 2020-10-15T13:41:21.336Z 83.71 2020-10-15T13:41:30.496Z 84.71 2020-10-15T13:41:39.896Z 84.71 2020-10-15T13:41:49.065Z 83.71 2020-10-15T13:41:58.526Z 85.71 2020-10-15T13:42:09.000Z 84.71 2020-10-15T13:42:19.000Z 83.71 2020-10-15T13:42:28.264Z 82.46 2020-10-15T13:42:38.135Z 81.71 2020-10-15T13:42:47.466Z 79.71 2020-10-15T13:42:56.856Z 78.96 2020-10-15T13:43:07.000Z 75.21 2020-10-15T13:43:18.000Z 75.71 2020-10-15T13:43:27.253Z 75.96 2020-10-15T13:43:37.000Z 74.71 2020-10-15T13:43:46.686Z 74.71 2020-10-15T13:43:55.926Z 73.71 2020-10-15T13:44:05.000Z 72.71 2020-10-15T13:44:14.106Z 72.71 2020-10-15T13:44:24.000Z 70.72 2020-10-15T13:44:34.000Z 69.71 2020-10-15T13:44:43.295Z 69.71 2020-10-15T13:44:53.000Z 68.96 2020-10-15T13:45:02.296Z 67.72 2020-10-15T13:45:12.000Z 66.72 2020-10-15T13:45:21.515Z 66.71 2020-10-15T13:45:30.935Z 65.46 2020-10-15T13:45:40.000Z 64.71 2020-10-15T13:45:50.000Z 63.71 2020-10-15T13:46:00.000Z 61.77 2020-10-15T13:46:09.019Z 60.71 2020-10-15T13:46:18.615Z 59.71 2020-10-15T13:46:28.000Z 58.71 2020-10-15T13:46:37.486Z 57.71 2020-10-15T13:46:46.634Z 55.96 2020-10-15T13:46:56.000Z 55.71 2020-10-15T13:47:06.000Z 53.72 2020-10-15T13:47:15.984Z 54.65 2020-10-15T13:47:25.000Z 54.7 2020-10-15T13:47:34.065Z 54.69 2020-10-15T13:47:44.065Z 54.15 2020-10-15T13:47:54.000Z 54.71 2020-10-15T13:48:04.000Z 54.71 2020-10-15T13:48:16.000Z 55.71 2020-10-15T13:48:25.715Z 55.71 2020-10-15T13:48:35.135Z 55.71 2020-10-15T13:48:44.307Z 55.71 2020-10-15T13:48:54.000Z 53.71 2020-10-15T13:49:03.175Z 51.71 2020-10-15T13:49:13.000Z 51.71 2020-10-15T13:49:22.097Z 51.77 2020-10-15T13:49:31.526Z 52.69 2020-10-15T13:49:40.754Z 52.47 2020-10-15T13:49:49.917Z 53.71 2020-10-15T13:49:59.000Z 55.7 2020-10-15T13:50:08.105Z 51.89 2020-10-15T13:50:18.000Z 51.71 2020-10-15T13:50:27.075Z 50.65 2020-10-15T13:50:37.000Z 51.46 2020-10-15T13:50:46.336Z 49.71 2020-10-15T13:50:55.746Z 48.46 2020-10-15T13:51:05.000Z 50.64 2020-10-15T13:51:14.425Z 52.71 2020-10-15T13:51:23.584Z 53.71 2020-10-15T13:51:33.000Z 54.71 2020-10-15T13:51:42.985Z 55.71 2020-10-15T13:51:52.000Z 54.71 2020-10-15T13:52:01.796Z 55.71 2020-10-15T13:52:11.000Z 55.71 2020-10-15T13:52:20.656Z 55.58 2020-10-15T13:52:30.000Z 54.46 2020-10-15T13:52:46.000Z 56.7 2020-10-15T13:52:55.456Z 56.89 2020-10-15T13:53:04.695Z 58.71 2020-10-15T13:53:14.000Z 58.64 2020-10-15T13:53:23.465Z 58.71 2020-10-15T13:53:33.000Z 59.7 2020-10-15T13:53:43.000Z 59.71 2020-10-15T13:53:52.325Z 60.7 2020-10-15T13:54:02.000Z 60.71 2020-10-15T13:54:11.717Z 61.46 2020-10-15T13:54:21.000Z 63.46 2020-10-15T13:54:31.000Z 63.96 2020-10-15T13:54:40.682Z 59.71 2020-10-15T13:54:51.000Z 62.7 2020-10-15T13:55:01.000Z 63.7 2020-10-15T13:55:11.000Z 63.71 2020-10-15T13:55:20.570Z 64.71 2020-10-15T13:55:29.586Z 62.77 2020-10-15T13:55:40.000Z 65.7 2020-10-15T13:55:49.256Z 65.71 2020-10-15T13:55:58.840Z 66.71 2020-10-15T13:56:08.000Z 65.71 2020-10-15T13:56:17.404Z 66.95 2020-10-15T13:56:28.000Z 66.96 2020-10-15T13:56:37.375Z 67.71 2020-10-15T13:56:47.000Z 67.45 2020-10-15T13:56:56.356Z 68.71 2020-10-15T13:57:05.890Z 68.71 2020-10-15T13:57:15.000Z 68.7 2020-10-15T13:57:25.161Z 68.7 2020-10-15T13:57:34.678Z 69.71 2020-10-15T13:57:43.769Z 67.96 2020-10-15T13:57:53.000Z 66.71 2020-10-15T13:58:03.074Z 65.69 2020-10-15T13:58:13.066Z 67.44 2020-10-15T13:58:23.000Z 67.71 2020-10-15T13:58:32.505Z 68.71 2020-10-15T13:58:41.992Z 69.71 2020-10-15T13:58:51.336Z 67.71 2020-10-15T13:59:01.000Z 68.65 2020-10-15T13:59:10.125Z 68.71 2020-10-15T13:59:20.000Z 69.71 2020-10-15T13:59:30.000Z 73.46 2020-10-15T13:59:40.000Z 74.64 2020-10-15T13:59:50.000Z 76.65 2020-10-15T14:00:00.000Z 75.71 2020-10-15T14:00:09.736Z 75.71 2020-10-15T14:00:18.844Z 75.71 2020-10-15T14:00:28.366Z 73.46 2020-10-15T14:00:37.375Z 72.71 2020-10-15T14:00:47.069Z 68.97 2020-10-15T14:00:56.464Z 67.71 2020-10-15T14:01:05.916Z 69.71 2020-10-15T14:01:15.506Z 70.71 2020-10-15T14:01:24.890Z 69.71 2020-10-15T14:01:34.000Z 66.71 2020-10-15T14:01:44.000Z 67.7 2020-10-15T14:01:53.545Z 65.71 2020-10-15T14:02:02.616Z 64.71 2020-10-15T14:02:12.066Z 63.21 2020-10-15T14:02:21.343Z 62.71 2020-10-15T14:02:30.876Z 60.77 2020-10-15T14:02:39.896Z 59.96 2020-10-15T14:02:49.000Z 58.72 2020-10-15T14:02:59.000Z 55.96 2020-10-15T14:03:09.000Z 54.71 2020-10-15T14:03:19.000Z 54.71 2020-10-15T14:03:29.000Z 52.69 2020-10-15T14:03:42.000Z 52.71 2020-10-15T14:03:53.000Z 51.77 2020-10-15T14:04:04.000Z 49.71 2020-10-15T14:04:14.000Z 48.96 2020-10-15T14:04:29.000Z 48.71 2020-10-15T14:04:39.000Z 50.63 2020-10-15T14:04:49.000Z 51.02 2020-10-15T14:05:00.000Z 50.71 2020-10-15T14:05:10.000Z 49.65 2020-10-15T14:05:20.000Z 47.71 2020-10-15T14:05:30.000Z 48.64 2020-10-15T14:05:52.000Z 51.45 2020-10-15T14:06:02.000Z 53.44 2020-10-15T14:06:12.000Z 55.7 2020-10-15T14:06:22.000Z 54.96 2020-10-15T14:06:32.000Z 54.21 2020-10-15T14:06:42.000Z 53.77 2020-10-15T14:06:52.000Z