Testa del Grand Etret 1876.1501465 2008-05-03T05:39:08Z 1941.0390625 2008-05-03T05:40:16Z 1961.2268066 2008-05-03T05:48:47Z 1959.784668 2008-05-03T05:49:20Z 1959.784668 2008-05-03T05:49:53Z 1960.7460938 2008-05-03T05:50:05Z 1961.7075195 2008-05-03T05:50:36Z 1961.2268066 2008-05-03T05:51:02Z 1956.9008789 2008-05-03T05:52:58Z 1966.5141602 2008-05-03T05:54:24Z 1968.9174805 2008-05-03T05:54:53Z 1967.4753418 2008-05-03T05:55:25Z 1968.9174805 2008-05-03T05:56:16Z 1968.9174805 2008-05-03T05:56:20Z 1968.9174805 2008-05-03T05:56:25Z 1964.5915527 2008-05-03T05:56:43Z 1962.1879883 2008-05-03T05:57:10Z 1962.1879883 2008-05-03T05:57:41Z 1962.1879883 2008-05-03T05:58:14Z 1963.1494141 2008-05-03T05:59:03Z 1927.1000977 2008-05-03T05:59:14Z 1966.5141602 2008-05-03T05:59:21Z 1985.2597656 2008-05-03T05:59:41Z 1985.2597656 2008-05-03T05:59:50Z 1982.3759766 2008-05-03T06:00:12Z 1979.4916992 2008-05-03T06:01:02Z 1989.5856934 2008-05-03T06:01:11Z 1994.8728027 2008-05-03T06:01:28Z 1994.8728027 2008-05-03T06:01:35Z 1994.8728027 2008-05-03T06:02:03Z 1995.8342285 2008-05-03T06:02:18Z 1999.1989746 2008-05-03T06:02:38Z 1987.182373 2008-05-03T06:03:12Z 1987.6630859 2008-05-03T06:03:41Z 1987.182373 2008-05-03T06:03:53Z 1987.182373 2008-05-03T06:04:20Z 1988.1437988 2008-05-03T06:04:48Z 1986.2211914 2008-05-03T06:05:12Z 1985.7404785 2008-05-03T06:05:34Z 1983.8178711 2008-05-03T06:05:55Z 1982.8564453 2008-05-03T06:06:14Z 1985.2597656 2008-05-03T06:06:38Z 1985.7404785 2008-05-03T06:06:59Z 1985.2597656 2008-05-03T06:07:19Z 1985.2597656 2008-05-03T06:07:40Z 1984.298584 2008-05-03T06:08:02Z 1984.7792969 2008-05-03T06:08:10Z 1984.7792969 2008-05-03T06:08:30Z 1985.7404785 2008-05-03T06:08:33Z 1983.3371582 2008-05-03T06:08:57Z 1979.4916992 2008-05-03T06:11:27Z 1979.4916992 2008-05-03T06:12:20Z 1979.0109863 2008-05-03T06:12:46Z 1979.9724121 2008-05-03T06:13:07Z 1979.9724121 2008-05-03T06:13:14Z 1979.4916992 2008-05-03T06:13:33Z 1979.9724121 2008-05-03T06:13:42Z 1980.4533691 2008-05-03T06:14:04Z 1980.934082 2008-05-03T06:14:27Z 1980.934082 2008-05-03T06:14:46Z 1980.934082 2008-05-03T06:15:15Z 1981.4145508 2008-05-03T06:15:47Z 1981.4145508 2008-05-03T06:16:03Z 1981.4145508 2008-05-03T06:16:17Z 1981.4145508 2008-05-03T06:16:46Z 1981.4145508 2008-05-03T06:17:06Z 1980.934082 2008-05-03T06:17:24Z 1980.934082 2008-05-03T06:17:28Z 1975.6464844 2008-05-03T06:17:59Z 1975.6464844 2008-05-03T06:18:17Z 1977.5690918 2008-05-03T06:18:36Z 1977.5690918 2008-05-03T06:19:03Z 1975.6464844 2008-05-03T06:19:17Z 1974.6853027 2008-05-03T06:19:35Z 1974.6853027 2008-05-03T06:19:59Z 1975.1657715 2008-05-03T06:20:25Z 1979.4916992 2008-05-03T06:21:15Z 1978.5305176 2008-05-03T06:21:34Z 1979.9724121 2008-05-03T06:21:53Z 1979.0109863 2008-05-03T06:22:19Z 1977.5690918 2008-05-03T06:22:31Z 1978.0498047 2008-05-03T06:22:53Z 1979.4916992 2008-05-03T06:23:19Z 1980.4533691 2008-05-03T06:23:43Z 1980.4533691 2008-05-03T06:24:02Z 1980.934082 2008-05-03T06:24:21Z 1981.4145508 2008-05-03T06:24:40Z 1980.934082 2008-05-03T06:24:53Z 1982.8564453 2008-05-03T06:25:13Z 1982.8564453 2008-05-03T06:25:36Z 1983.3371582 2008-05-03T06:25:58Z 1984.298584 2008-05-03T06:26:50Z 1988.1437988 2008-05-03T06:27:17Z 1990.0664063 2008-05-03T06:27:43Z 1987.6630859 2008-05-03T06:28:14Z 1989.1049805 2008-05-03T06:28:35Z 1991.0275879 2008-05-03T06:28:59Z 2022.7512207 2008-05-03T06:30:11Z 2017.4638672 2008-05-03T06:30:45Z 2013.1381836 2008-05-03T06:32:10Z 2018.9060059 2008-05-03T06:32:29Z 2018.9060059 2008-05-03T06:32:45Z 2125.1315918 2008-05-03T06:33:19Z 2113.1152344 2008-05-03T06:34:02Z 2106.3857422 2008-05-03T06:35:21Z 2083.7949219 2008-05-03T06:37:04Z 2081.3916016 2008-05-03T06:37:19Z 2077.065918 2008-05-03T06:38:23Z 2074.6623535 2008-05-03T06:38:38Z 2069.8557129 2008-05-03T06:39:49Z 2060.2426758 2008-05-03T06:40:56Z 2059.7617188 2008-05-03T06:41:26Z 2058.8005371 2008-05-03T06:42:32Z 2056.3972168 2008-05-03T06:44:18Z 2056.3972168 2008-05-03T06:44:33Z 2031.8837891 2008-05-03T06:44:44Z 2038.6130371 2008-05-03T06:45:07Z 2043.9001465 2008-05-03T06:45:51Z 2043.9001465 2008-05-03T06:46:44Z 2043.9001465 2008-05-03T06:47:43Z 2141.954834 2008-05-03T06:48:19Z 2090.5239258 2008-05-03T06:48:53Z 2089.0820313 2008-05-03T06:49:39Z 2085.7175293 2008-05-03T06:50:24Z 2089.5627441 2008-05-03T06:50:59Z 2091.0046387 2008-05-03T06:51:20Z 2091.9660645 2008-05-03T06:53:06Z 2090.5239258 2008-05-03T06:53:37Z 2090.043457 2008-05-03T06:54:24Z 2089.0820313 2008-05-03T06:55:24Z 2088.6015625 2008-05-03T06:56:07Z 2088.6015625 2008-05-03T06:56:40Z 2090.5239258 2008-05-03T06:56:56Z 2091.0046387 2008-05-03T06:57:10Z 2093.888916 2008-05-03T06:57:26Z 2095.8115234 2008-05-03T06:57:54Z 2096.7727051 2008-05-03T06:58:20Z 2094.3693848 2008-05-03T06:58:54Z 2094.3693848 2008-05-03T06:59:26Z 2094.3693848 2008-05-03T06:59:46Z 2094.3693848 2008-05-03T06:59:58Z 2102.5405273 2008-05-03T07:00:16Z 2109.2700195 2008-05-03T07:00:45Z 2111.6733398 2008-05-03T07:01:10Z 2115.5185547 2008-05-03T07:01:36Z 2114.076416 2008-05-03T07:02:04Z 2115.0378418 2008-05-03T07:02:26Z 2115.5185547 2008-05-03T07:03:20Z 2115.5185547 2008-05-03T07:03:32Z 2115.5185547 2008-05-03T07:03:46Z 2117.9216309 2008-05-03T07:04:13Z 2119.3637695 2008-05-03T07:04:37Z 2121.2861328 2008-05-03T07:05:03Z 2129.9382324 2008-05-03T07:05:47Z 2133.7834473 2008-05-03T07:06:17Z 2139.0705566 2008-05-03T07:06:45Z 2141.954834 2008-05-03T07:07:23Z 2144.838623 2008-05-03T07:07:56Z 2145.3193359 2008-05-03T07:08:17Z 2147.7226563 2008-05-03T07:08:49Z 2148.6838379 2008-05-03T07:09:20Z 2149.1645508 2008-05-03T07:09:41Z 2150.1259766 2008-05-03T07:10:03Z 2153.0097656 2008-05-03T07:10:27Z 2152.5290527 2008-05-03T07:10:52Z 2153.4904785 2008-05-03T07:11:15Z 2153.4904785 2008-05-03T07:11:41Z 2201.0756836 2008-05-03T07:11:56Z 2188.0981445 2008-05-03T07:12:11Z 2189.0593262 2008-05-03T07:12:29Z 2188.5788574 2008-05-03T07:13:26Z 2188.5788574 2008-05-03T07:15:02Z 2188.5788574 2008-05-03T07:15:07Z 2217.8986816 2008-05-03T07:15:15Z 2219.3408203 2008-05-03T07:15:49Z 2225.1086426 2008-05-03T07:17:38Z 2225.1086426 2008-05-03T07:18:19Z 2225.1086426 2008-05-03T07:18:42Z 2225.5893555 2008-05-03T07:20:09Z 2243.8544922 2008-05-03T07:23:35Z 2245.7770996 2008-05-03T07:24:09Z 2245.7770996 2008-05-03T07:24:58Z 2245.7770996 2008-05-03T07:25:27Z 2245.7770996 2008-05-03T07:26:27Z 2252.0256348 2008-05-03T07:27:07Z 2259.7160645 2008-05-03T07:27:33Z 2263.0808105 2008-05-03T07:28:56Z 2275.5778809 2008-05-03T07:29:38Z 2286.6330566 2008-05-03T07:30:14Z 2291.9204102 2008-05-03T07:30:54Z 2292.401123 2008-05-03T07:31:28Z 2292.401123 2008-05-03T07:32:16Z 2298.1687012 2008-05-03T07:32:48Z 2300.5722656 2008-05-03T07:33:27Z 2300.5722656 2008-05-03T07:33:43Z 2300.5722656 2008-05-03T07:33:59Z 2300.5722656 2008-05-03T07:34:17Z 2314.9919434 2008-05-03T07:34:46Z 2319.3181152 2008-05-03T07:35:10Z 2319.3181152 2008-05-03T07:35:30Z 2319.3181152 2008-05-03T07:36:02Z 2319.3181152 2008-05-03T07:36:41Z 2324.1245117 2008-05-03T07:37:18Z 2326.0471191 2008-05-03T07:37:25Z 2327.9697266 2008-05-03T07:38:09Z 2446.2121582 2008-05-03T07:38:31Z 2446.2121582 2008-05-03T07:39:01Z 2446.692627 2008-05-03T07:39:18Z 2438.5214844 2008-05-03T07:39:35Z 2437.0793457 2008-05-03T07:40:05Z 2437.0793457 2008-05-03T07:40:45Z 2436.5986328 2008-05-03T07:41:00Z 2440.9245605 2008-05-03T07:41:56Z 2440.4438477 2008-05-03T07:42:38Z 2440.9245605 2008-05-03T07:43:31Z 2439.9633789 2008-05-03T07:43:59Z 2442.3666992 2008-05-03T07:44:17Z 2448.1345215 2008-05-03T07:44:45Z 2450.057373 2008-05-03T07:46:19Z 2454.3830566 2008-05-03T07:46:46Z 2456.3056641 2008-05-03T07:47:20Z 2460.6318359 2008-05-03T07:48:12Z 2461.5932617 2008-05-03T07:48:27Z 2466.3996582 2008-05-03T07:48:39Z 2471.2060547 2008-05-03T07:48:51Z 2471.6867676 2008-05-03T07:48:54Z 2474.5708008 2008-05-03T07:49:16Z 2479.3774414 2008-05-03T07:49:52Z 2483.2226563 2008-05-03T07:50:17Z 2485.6259766 2008-05-03T07:50:57Z 2489.9519043 2008-05-03T07:51:34Z 2492.8359375 2008-05-03T07:51:54Z 2500.5263672 2008-05-03T07:52:21Z 2502.9296875 2008-05-03T07:52:41Z 2509.6589355 2008-05-03T07:53:08Z 2512.0622559 2008-05-03T07:53:30Z 2513.9848633 2008-05-03T07:53:43Z 2515.427002 2008-05-03T07:54:14Z 2522.6367188 2008-05-03T07:54:49Z 2527.4433594 2008-05-03T07:55:02Z 2533.2111816 2008-05-03T07:56:04Z 2538.0178223 2008-05-03T07:56:50Z 2540.4211426 2008-05-03T07:57:08Z 2543.7858887 2008-05-03T07:57:27Z 2549.072998 2008-05-03T07:57:53Z 2555.3215332 2008-05-03T07:58:11Z 2559.1669922 2008-05-03T07:58:52Z 2559.1669922 2008-05-03T07:58:59Z 2600.0229492 2008-05-03T07:59:10Z 2608.6748047 2008-05-03T07:59:45Z 2607.2324219 2008-05-03T07:59:56Z 2603.8681641 2008-05-03T08:00:19Z 2602.4262695 2008-05-03T08:00:39Z 2603.387207 2008-05-03T08:00:57Z 2602.9067383 2008-05-03T08:01:37Z 2603.8681641 2008-05-03T08:02:07Z 2603.8681641 2008-05-03T08:02:26Z 2606.2714844 2008-05-03T08:02:43Z 2606.2714844 2008-05-03T08:03:07Z 2613.9624023 2008-05-03T08:04:51Z 2616.8461914 2008-05-03T08:05:10Z 2615.4042969 2008-05-03T08:06:08Z 2616.8461914 2008-05-03T08:06:56Z 2617.8076172 2008-05-03T08:07:34Z 2620.2104492 2008-05-03T08:08:18Z 2649.5307617 2008-05-03T08:14:24Z 2648.5698242 2008-05-03T08:14:53Z 2655.2988281 2008-05-03T08:15:23Z 2655.7792969 2008-05-03T08:15:50Z 2660.5859375 2008-05-03T08:16:38Z 2661.5473633 2008-05-03T08:17:08Z 2662.027832 2008-05-03T08:17:33Z 2667.3149414 2008-05-03T08:17:49Z 2667.3149414 2008-05-03T08:18:35Z 2707.6904297 2008-05-03T08:18:44Z 2702.4033203 2008-05-03T08:19:03Z 2705.2871094 2008-05-03T08:19:40Z 2703.8452148 2008-05-03T08:20:00Z 2707.6904297 2008-05-03T08:20:22Z 2707.6904297 2008-05-03T08:21:12Z 2703.3642578 2008-05-03T08:21:25Z 2745.6625977 2008-05-03T08:21:44Z 2745.1821289 2008-05-03T08:21:55Z 2746.6240234 2008-05-03T08:22:23Z 2785.0766602 2008-05-03T08:23:17Z 2694.7128906 2008-05-03T08:23:27Z 2723.0717773 2008-05-03T08:23:43Z 2726.9169922 2008-05-03T08:24:01Z 2724.9941406 2008-05-03T08:24:25Z 2723.0717773 2008-05-03T08:25:06Z 2728.3588867 2008-05-03T08:25:19Z 2739.8945313 2008-05-03T08:25:34Z 2741.8173828 2008-05-03T08:25:50Z 2743.2592773 2008-05-03T08:26:16Z 2745.6625977 2008-05-03T08:26:40Z 2745.6625977 2008-05-03T08:27:29Z 2724.0332031 2008-05-03T08:27:36Z 2757.1982422 2008-05-03T08:27:44Z 2753.8339844 2008-05-03T08:27:56Z 2756.7177734 2008-05-03T08:28:13Z 2758.6401367 2008-05-03T08:28:30Z 2760.0825195 2008-05-03T08:28:48Z 2760.0825195 2008-05-03T08:29:29Z 2792.2866211 2008-05-03T08:29:40Z 2785.0766602 2008-05-03T08:29:58Z 2784.5961914 2008-05-03T08:30:14Z 2782.1928711 2008-05-03T08:30:30Z 2748.546875 2008-05-03T08:31:24Z 2767.7729492 2008-05-03T08:31:29Z 2789.4023438 2008-05-03T08:31:41Z 2789.8833008 2008-05-03T08:31:58Z 2791.8056641 2008-05-03T08:32:18Z 2792.7670898 2008-05-03T08:32:31Z 2794.2089844 2008-05-03T08:32:53Z 2794.2089844 2008-05-03T08:33:12Z 2793.7285156 2008-05-03T08:33:30Z 2797.0927734 2008-05-03T08:33:44Z 2798.5351563 2008-05-03T08:33:56Z 2799.015625 2008-05-03T08:34:14Z 2799.4960938 2008-05-03T08:34:28Z 2799.9770508 2008-05-03T08:34:49Z 2800.4575195 2008-05-03T08:35:09Z 2800.9384766 2008-05-03T08:35:27Z 2801.8994141 2008-05-03T08:35:47Z 2801.8994141 2008-05-03T08:36:09Z 2802.3803711 2008-05-03T08:36:27Z 2802.3803711 2008-05-03T08:36:43Z 2803.8222656 2008-05-03T08:37:02Z 2804.3032227 2008-05-03T08:37:18Z 2805.2646484 2008-05-03T08:37:31Z 2806.706543 2008-05-03T08:37:53Z 2807.1870117 2008-05-03T08:38:06Z 2892.2636719 2008-05-03T08:38:24Z 2885.0537109 2008-05-03T08:38:36Z 2880.2470703 2008-05-03T08:39:08Z 2885.0537109 2008-05-03T08:39:25Z 2890.3408203 2008-05-03T08:39:39Z 2892.2636719 2008-05-03T08:39:51Z 2895.1474609 2008-05-03T08:40:04Z 2901.3964844 2008-05-03T08:41:10Z 2908.1254883 2008-05-03T08:41:25Z 2908.1254883 2008-05-03T08:41:35Z 2910.0483398 2008-05-03T08:41:56Z 2911.4902344 2008-05-03T08:42:16Z 2912.9321289 2008-05-03T08:42:36Z 2912.9321289 2008-05-03T08:43:35Z 2918.699707 2008-05-03T08:43:45Z 2924.9482422 2008-05-03T08:43:54Z 2926.8710938 2008-05-03T08:44:17Z 2933.1201172 2008-05-03T08:44:32Z 2935.0424805 2008-05-03T08:44:43Z 2936.0039063 2008-05-03T08:44:53Z 2937.9262695 2008-05-03T08:46:54Z 2937.9262695 2008-05-03T08:46:57Z 2951.3847656 2008-05-03T08:47:11Z 2942.7329102 2008-05-03T08:47:26Z 2942.2524414 2008-05-03T08:47:43Z 2944.6557617 2008-05-03T08:47:57Z 2946.0976563 2008-05-03T08:48:18Z 2951.3847656 2008-05-03T08:48:47Z 2950.4233398 2008-05-03T08:49:29Z 2995.6049805 2008-05-03T08:49:39Z 2982.1469727 2008-05-03T08:49:51Z 2984.0693359 2008-05-03T08:50:14Z 2983.1083984 2008-05-03T08:50:31Z 2985.0307617 2008-05-03T08:50:53Z 2988.3955078 2008-05-03T08:51:08Z 2995.1245117 2008-05-03T08:51:46Z 2995.1245117 2008-05-03T08:52:05Z 2990.3178711 2008-05-03T08:52:15Z 2996.5668945 2008-05-03T08:52:33Z 3000.4121094 2008-05-03T08:52:51Z 2997.0473633 2008-05-03T08:53:08Z 2996.5668945 2008-05-03T08:53:20Z 2997.0473633 2008-05-03T08:53:41Z 2997.0473633 2008-05-03T08:55:28Z 2997.0473633 2008-05-03T08:55:31Z 3010.0253906 2008-05-03T08:55:42Z 3018.1962891 2008-05-03T08:56:08Z 3020.1186523 2008-05-03T08:56:25Z 3025.8867188 2008-05-03T08:56:41Z 3031.6552734 2008-05-03T08:57:03Z 3032.1357422 2008-05-03T08:57:28Z 3102.7924805 2008-05-03T08:58:13Z 3031.6552734 2008-05-03T08:58:33Z 3035.0195313 2008-05-03T08:58:57Z 3036.9423828 2008-05-03T09:00:09Z 3044.6328125 2008-05-03T09:00:21Z 3032.6162109 2008-05-03T09:00:37Z 3037.4228516 2008-05-03T09:00:52Z 3038.8647461 2008-05-03T09:01:15Z 3046.5551758 2008-05-03T09:02:01Z 3057.6103516 2008-05-03T09:02:29Z 3061.4560547 2008-05-03T09:03:04Z 3063.378418 2008-05-03T09:03:42Z 3068.1850586 2008-05-03T09:04:13Z 3070.1079102 2008-05-03T09:04:36Z 3079.2402344 2008-05-03T09:05:10Z 3083.0854492 2008-05-03T09:05:57Z 3087.4111328 2008-05-03T09:06:15Z 3090.7758789 2008-05-03T09:07:02Z 3099.4277344 2008-05-03T09:07:17Z 3101.8310547 2008-05-03T09:07:26Z 3105.1958008 2008-05-03T09:08:01Z 3113.8476563 2008-05-03T09:09:02Z 3115.7700195 2008-05-03T09:09:46Z 3118.6538086 2008-05-03T09:10:26Z 3119.1347656 2008-05-03T09:10:56Z 3121.0571289 2008-05-03T09:11:19Z 3124.902832 2008-05-03T09:11:48Z 3126.8256836 2008-05-03T09:12:18Z 3129.7094727 2008-05-03T09:12:38Z 3131.6323242 2008-05-03T09:13:17Z 3131.6323242 2008-05-03T09:13:56Z 3133.5546875 2008-05-03T09:14:35Z 3135.9580078 2008-05-03T09:15:32Z 3145.5708008 2008-05-03T09:21:02Z 3146.0517578 2008-05-03T09:21:42Z 3150.8579102 2008-05-03T09:28:32Z 3159.5102539 2008-05-03T09:34:23Z 3159.5102539 2008-05-03T09:36:11Z 3156.1459961 2008-05-03T09:37:12Z 3157.5878906 2008-05-03T09:44:05Z 3151.8193359 2008-05-03T09:58:41Z 3163.3554688 2008-05-03T10:12:23Z 3161.9135742 2008-05-03T10:12:52Z 3152.300293 2008-05-03T10:14:52Z 3151.3388672 2008-05-03T10:15:43Z 3141.2451172 2008-05-03T10:18:25Z 3146.0517578 2008-05-03T10:19:04Z 3149.8969727 2008-05-03T10:20:03Z 3149.8969727 2008-05-03T10:21:01Z 3153.2612305 2008-05-03T10:22:10Z 3149.8969727 2008-05-03T10:22:20Z 3148.4550781 2008-05-03T10:22:29Z 3143.6484375 2008-05-03T10:22:53Z 3141.7255859 2008-05-03T10:22:58Z 3138.3613281 2008-05-03T10:23:10Z 3136.9194336 2008-05-03T10:23:15Z 3133.0742188 2008-05-03T10:23:18Z 3132.112793 2008-05-03T10:23:19Z 3129.7094727 2008-05-03T10:23:27Z 3124.902832 2008-05-03T10:23:50Z 3110.0024414 2008-05-03T10:25:28Z 3109.0410156 2008-05-03T10:25:33Z 3105.6762695 2008-05-03T10:25:36Z 3099.4277344 2008-05-03T10:25:42Z 3096.5439453 2008-05-03T10:25:45Z 3094.621582 2008-05-03T10:25:48Z 3095.1020508 2008-05-03T10:25:52Z 3093.1796875 2008-05-03T10:25:56Z 3090.7758789 2008-05-03T10:25:59Z 3087.8916016 2008-05-03T10:26:02Z 3083.565918 2008-05-03T10:26:08Z 3079.2402344 2008-05-03T10:26:11Z 3071.5498047 2008-05-03T10:26:18Z 3070.1079102 2008-05-03T10:26:22Z 3067.7045898 2008-05-03T10:26:24Z 3062.8979492 2008-05-03T10:26:30Z 2991.2792969 2008-05-03T10:30:28Z 2992.7211914 2008-05-03T10:30:30Z 2995.6049805 2008-05-03T10:30:34Z 2997.0473633 2008-05-03T10:30:38Z 2995.6049805 2008-05-03T10:30:41Z 2995.6049805 2008-05-03T10:30:43Z 2995.1245117 2008-05-03T10:30:47Z 2998.0087891 2008-05-03T10:30:53Z 2987.434082 2008-05-03T10:34:10Z 2988.8759766 2008-05-03T10:34:17Z 2985.0307617 2008-05-03T10:34:32Z 2985.0307617 2008-05-03T10:34:34Z 2981.6660156 2008-05-03T10:34:37Z 2980.2241211 2008-05-03T10:34:39Z 2973.9755859 2008-05-03T10:34:44Z 2963.4008789 2008-05-03T10:34:49Z 2957.1523438 2008-05-03T10:34:52Z 2945.6166992 2008-05-03T10:34:57Z 2942.2524414 2008-05-03T10:34:59Z 2935.0424805 2008-05-03T10:35:05Z 2927.8320313 2008-05-03T10:35:14Z 2928.793457 2008-05-03T10:35:16Z 2927.3515625 2008-05-03T10:35:20Z 2926.8710938 2008-05-03T10:35:21Z 2923.0258789 2008-05-03T10:35:34Z 2917.2578125 2008-05-03T10:35:47Z 2914.8544922 2008-05-03T10:35:50Z 2913.4125977 2008-05-03T10:35:53Z 2912.9321289 2008-05-03T10:35:55Z 2910.5288086 2008-05-03T10:35:59Z 2898.512207 2008-05-03T10:36:12Z 2898.512207 2008-05-03T10:36:17Z 2898.512207 2008-05-03T10:36:23Z 2896.5893555 2008-05-03T10:36:27Z 2891.7827148 2008-05-03T10:36:31Z 2887.9375 2008-05-03T10:36:34Z 2882.6503906 2008-05-03T10:36:37Z 2879.2861328 2008-05-03T10:36:41Z 2874.9599609 2008-05-03T10:36:45Z 2865.3466797 2008-05-03T10:36:49Z 2861.0205078 2008-05-03T10:36:52Z 2857.65625 2008-05-03T10:36:55Z 2855.7333984 2008-05-03T10:36:57Z 2852.8496094 2008-05-03T10:37:01Z 2851.8881836 2008-05-03T10:37:02Z 2849.9658203 2008-05-03T10:37:07Z 2846.6010742 2008-05-03T10:37:10Z 2842.2753906 2008-05-03T10:37:15Z 2838.9106445 2008-05-03T10:37:19Z 2838.4301758 2008-05-03T10:37:26Z 2836.5073242 2008-05-03T10:37:57Z 2808.1484375 2008-05-03T10:40:22Z 2807.1870117 2008-05-03T10:40:25Z 2806.2260742 2008-05-03T10:40:30Z 2803.8222656 2008-05-03T10:40:33Z 2802.8608398 2008-05-03T10:40:36Z 2802.3803711 2008-05-03T10:40:38Z 2801.8994141 2008-05-03T10:40:43Z 2799.015625 2008-05-03T10:40:47Z 2798.0541992 2008-05-03T10:40:49Z 2795.1704102 2008-05-03T10:40:54Z 2793.7285156 2008-05-03T10:40:55Z 2788.921875 2008-05-03T10:41:04Z 2786.9995117 2008-05-03T10:41:09Z 2786.5185547 2008-05-03T10:41:20Z 2786.5185547 2008-05-03T10:41:28Z 2785.0766602 2008-05-03T10:41:33Z 2781.7119141 2008-05-03T10:41:36Z 2776.4248047 2008-05-03T10:41:41Z 2776.4248047 2008-05-03T10:41:46Z 2769.6953125 2008-05-03T10:41:49Z 2763.9277344 2008-05-03T10:41:53Z 2762.9663086 2008-05-03T10:41:58Z 2760.0825195 2008-05-03T10:42:02Z 2758.159668 2008-05-03T10:42:09Z 2752.3920898 2008-05-03T10:42:12Z 2702.8837891 2008-05-03T10:42:18Z 2700 2008-05-03T10:42:19Z 2683.6577148 2008-05-03T10:42:23Z 2682.2158203 2008-05-03T10:42:27Z 2681.7348633 2008-05-03T10:42:29Z 2680.7739258 2008-05-03T10:42:33Z 2680.7739258 2008-05-03T10:42:38Z 2682.2158203 2008-05-03T10:42:43Z 2681.2543945 2008-05-03T10:42:50Z 2673.0830078 2008-05-03T10:42:57Z 2647.1279297 2008-05-03T10:44:03Z 2554.8408203 2008-05-03T10:45:24Z 2670.6796875 2008-05-03T10:47:23Z 2662.5087891 2008-05-03T10:49:29Z 2661.5473633 2008-05-03T10:51:48Z 2658.1826172 2008-05-03T10:51:52Z 2656.2602539 2008-05-03T10:51:57Z 2655.2988281 2008-05-03T10:52:02Z 2650.4921875 2008-05-03T10:52:05Z 2649.5307617 2008-05-03T10:52:06Z 2647.6083984 2008-05-03T10:52:11Z 2637.5141602 2008-05-03T10:52:18Z 2632.7075195 2008-05-03T10:52:22Z 2628.8623047 2008-05-03T10:52:24Z 2627.4204102 2008-05-03T10:52:28Z 2624.0561523 2008-05-03T10:52:32Z 2621.652832 2008-05-03T10:52:37Z 2621.171875 2008-05-03T10:52:39Z 2617.8076172 2008-05-03T10:52:43Z 2617.8076172 2008-05-03T10:52:44Z 2612.5200195 2008-05-03T10:52:49Z 2605.7905273 2008-05-03T10:53:01Z 2604.8291016 2008-05-03T10:53:10Z 2604.3486328 2008-05-03T10:53:16Z 2599.0615234 2008-05-03T10:53:21Z 2598.5810547 2008-05-03T10:53:23Z 2592.3325195 2008-05-03T10:53:27Z 2591.8518066 2008-05-03T10:53:28Z 2588.9677734 2008-05-03T10:53:31Z 2583.6804199 2008-05-03T10:53:35Z 2583.199707 2008-05-03T10:53:39Z 2582.7189941 2008-05-03T10:53:47Z 2578.3933105 2008-05-03T10:53:51Z 2576.4707031 2008-05-03T10:53:55Z 2575.5092773 2008-05-03T10:53:58Z 2570.7026367 2008-05-03T10:54:03Z 2566.376709 2008-05-03T10:54:07Z 2560.6088867 2008-05-03T10:54:11Z 2558.6862793 2008-05-03T10:54:15Z 2555.802002 2008-05-03T10:54:18Z 2554.3601074 2008-05-03T10:54:22Z 2549.5537109 2008-05-03T10:54:27Z 2549.072998 2008-05-03T10:54:41Z 2552.4375 2008-05-03T10:54:52Z 2550.5148926 2008-05-03T10:55:37Z 2550.5148926 2008-05-03T10:55:39Z 2547.1503906 2008-05-03T10:55:43Z 2542.8244629 2008-05-03T10:55:51Z 2527.9240723 2008-05-03T10:56:46Z 2523.5979004 2008-05-03T10:56:51Z 2521.675293 2008-05-03T10:56:53Z 2519.7526855 2008-05-03T10:56:55Z 2519.2722168 2008-05-03T10:56:57Z 2515.9074707 2008-05-03T10:57:01Z 2509.6589355 2008-05-03T10:57:10Z 2504.371582 2008-05-03T10:57:44Z 2498.6037598 2008-05-03T10:57:49Z 2489.4711914 2008-05-03T10:57:55Z 2485.6259766 2008-05-03T10:58:10Z 2481.7807617 2008-05-03T10:58:25Z 2473.609375 2008-05-03T10:58:35Z 2461.5932617 2008-05-03T10:59:20Z 2419.295166 2008-05-03T10:59:59Z 2430.3503418 2008-05-03T11:00:47Z 2430.3503418 2008-05-03T11:00:49Z 2427.4660645 2008-05-03T11:00:51Z 2426.9855957 2008-05-03T11:00:55Z 2425.543457 2008-05-03T11:00:58Z 2425.0627441 2008-05-03T11:01:03Z 2425.0627441 2008-05-03T11:01:06Z 2424.5822754 2008-05-03T11:01:09Z 2424.1015625 2008-05-03T11:01:12Z 2424.1015625 2008-05-03T11:01:14Z 2424.1015625 2008-05-03T11:01:17Z 2423.6208496 2008-05-03T11:01:20Z 2423.6208496 2008-05-03T11:01:22Z 2423.1403809 2008-05-03T11:01:25Z 2420.7370605 2008-05-03T11:01:30Z 2420.2563477 2008-05-03T11:01:39Z 2416.4111328 2008-05-03T11:01:52Z 2416.4111328 2008-05-03T11:01:55Z 2414.0078125 2008-05-03T11:01:57Z 2414.0078125 2008-05-03T11:02:00Z 2404.8752441 2008-05-03T11:02:04Z 2404.3945313 2008-05-03T11:02:05Z 2398.1459961 2008-05-03T11:02:10Z 2395.7426758 2008-05-03T11:02:14Z 2389.0134277 2008-05-03T11:02:20Z 2390.9360352 2008-05-03T11:02:24Z 2386.1296387 2008-05-03T11:02:28Z 2384.2070313 2008-05-03T11:02:30Z 2313.0693359 2008-05-03T11:02:33Z 2283.2683105 2008-05-03T11:02:42Z 2284.2299805 2008-05-03T11:02:44Z 2286.6330566 2008-05-03T11:02:48Z 2286.6330566 2008-05-03T11:02:50Z 2286.1525879 2008-05-03T11:02:53Z 2286.1525879 2008-05-03T11:02:59Z 2283.7490234 2008-05-03T11:03:07Z 2284.2299805 2008-05-03T11:03:16Z 2285.671875 2008-05-03T11:03:24Z 2285.671875 2008-05-03T11:03:33Z 2286.1525879 2008-05-03T11:03:37Z 2286.1525879 2008-05-03T11:03:41Z 2286.1525879 2008-05-03T11:03:47Z 2286.6330566 2008-05-03T11:03:51Z 2284.7106934 2008-05-03T11:03:56Z 2281.826416 2008-05-03T11:04:02Z 2277.9812012 2008-05-03T11:04:11Z 2273.6552734 2008-05-03T11:04:28Z 2236.6445313 2008-05-03T11:07:34Z 2236.1640625 2008-05-03T11:07:39Z 2237.1252441 2008-05-03T11:07:49Z 2234.2412109 2008-05-03T11:07:51Z 2230.876709 2008-05-03T11:07:55Z 2224.6281738 2008-05-03T11:07:59Z 2224.1474609 2008-05-03T11:08:00Z 2219.3408203 2008-05-03T11:08:06Z 2219.3408203 2008-05-03T11:08:09Z 2219.3408203 2008-05-03T11:08:11Z 2218.8601074 2008-05-03T11:08:16Z 2218.8601074 2008-05-03T11:08:21Z 2215.4956055 2008-05-03T11:08:25Z 2209.7275391 2008-05-03T11:08:32Z 2205.8823242 2008-05-03T11:08:33Z 2205.4018555 2008-05-03T11:08:35Z 2204.4404297 2008-05-03T11:08:41Z 2203.9597168 2008-05-03T11:08:46Z 2203.4790039 2008-05-03T11:08:50Z 2202.0368652 2008-05-03T11:09:00Z 2199.1530762 2008-05-03T11:09:20Z 2199.1530762 2008-05-03T11:09:23Z 2199.1530762 2008-05-03T11:09:27Z 2194.3464355 2008-05-03T11:09:40Z 2194.8271484 2008-05-03T11:09:53Z 2191.4626465 2008-05-03T11:10:17Z 2186.6557617 2008-05-03T11:10:28Z 2184.7333984 2008-05-03T11:10:42Z 2185.6945801 2008-05-03T11:10:45Z 2181.3686523 2008-05-03T11:11:02Z 2177.5234375 2008-05-03T11:11:17Z 2177.0429688 2008-05-03T11:11:27Z 2177.0429688 2008-05-03T11:11:39Z 2177.0429688 2008-05-03T11:11:55Z 2155.4130859 2008-05-03T11:12:24Z 2151.5678711 2008-05-03T11:12:39Z 2145.3193359 2008-05-03T11:12:57Z 2142.4355469 2008-05-03T11:13:13Z 2142.4355469 2008-05-03T11:13:31Z 2135.7060547 2008-05-03T11:14:14Z 2129.4575195 2008-05-03T11:14:43Z 2129.9382324 2008-05-03T11:15:18Z 2128.9768066 2008-05-03T11:15:45Z 2126.0930176 2008-05-03T11:16:28Z 2113.5957031 2008-05-03T11:18:11Z 2107.347168 2008-05-03T11:18:58Z 2102.5405273 2008-05-03T11:19:16Z 2099.6567383 2008-05-03T11:19:36Z 2094.3693848 2008-05-03T11:20:11Z 2090.043457 2008-05-03T11:20:33Z 2088.6015625 2008-05-03T11:20:50Z 2086.6787109 2008-05-03T11:21:31Z 2086.6787109 2008-05-03T11:24:11Z 2082.3530273 2008-05-03T11:24:54Z 2079.949707 2008-05-03T11:25:11Z 2083.314209 2008-05-03T11:26:24Z 2084.7563477 2008-05-03T11:27:18Z 2086.6787109 2008-05-03T11:29:13Z 2083.7949219 2008-05-03T11:29:28Z 2079.4689941 2008-05-03T11:29:56Z 2080.9111328 2008-05-03T11:31:10Z 2081.8723145 2008-05-03T11:31:41Z 2077.5463867 2008-05-03T11:32:08Z 2072.7397461 2008-05-03T11:32:31Z 2074.1816406 2008-05-03T11:34:29Z 2058.3198242 2008-05-03T11:34:51Z 2052.0712891 2008-05-03T11:35:06Z 2054.4746094 2008-05-03T11:35:31Z 2055.4360352 2008-05-03T11:36:01Z 2055.4360352 2008-05-03T11:36:50Z 2055.4360352 2008-05-03T11:37:41Z 2117.440918 2008-05-03T11:37:52Z 2082.8334961 2008-05-03T11:38:42Z 2078.5078125 2008-05-03T11:39:54Z 2078.5078125 2008-05-03T11:40:00Z 2122.7282715 2008-05-03T11:40:14Z 2123.2089844 2008-05-03T11:40:18Z 2124.1704102 2008-05-03T11:40:20Z 2124.1704102 2008-05-03T11:40:22Z 2124.1704102 2008-05-03T11:40:24Z 2067.9331055 2008-05-03T11:40:30Z 2056.3972168 2008-05-03T11:40:43Z 2052.0712891 2008-05-03T11:40:54Z 2049.1875 2008-05-03T11:41:11Z 2049.1875 2008-05-03T11:41:24Z 2047.7456055 2008-05-03T11:41:28Z 2047.2648926 2008-05-03T11:41:32Z 2045.822998 2008-05-03T11:41:38Z 2042.9387207 2008-05-03T11:42:00Z 2040.0549316 2008-05-03T11:42:07Z 2037.6516113 2008-05-03T11:42:15Z 2035.248291 2008-05-03T11:42:33Z 2032.364502 2008-05-03T11:42:54Z 2025.1542969 2008-05-03T11:43:30Z 2011.215332 2008-05-03T11:43:40Z 1991.0275879 2008-05-03T11:43:53Z 1992.9501953 2008-05-03T11:44:08Z 1994.8728027 2008-05-03T11:44:27Z 1995.8342285 2008-05-03T11:44:46Z 1995.8342285 2008-05-03T11:44:50Z 1996.3151855 2008-05-03T11:44:53Z 1998.2375488 2008-05-03T11:45:08Z 1991.0275879 2008-05-03T11:45:30Z 2001.121582 2008-05-03T11:46:51Z 2003.5249023 2008-05-03T11:46:58Z 2006.4086914 2008-05-03T11:47:11Z 2010.2539063 2008-05-03T11:47:50Z 2010.7346191 2008-05-03T11:48:23Z 2012.1767578 2008-05-03T11:48:39Z 2011.6960449 2008-05-03T11:49:04Z 2014.0993652 2008-05-03T11:49:57Z 2012.1767578 2008-05-03T11:50:17Z 2011.215332 2008-05-03T11:51:38Z 2017.9445801 2008-05-03T11:52:10Z 2015.5415039 2008-05-03T11:52:25Z 2014.0993652 2008-05-03T11:52:51Z 2003.5249023 2008-05-03T11:55:25Z 1999.6796875 2008-05-03T11:56:00Z 2001.121582 2008-05-03T11:56:23Z 2004.0056152 2008-05-03T11:56:44Z 2004.486084 2008-05-03T11:57:45Z 2008.3312988 2008-05-03T11:58:04Z 2010.2539063 2008-05-03T11:58:49Z 2008.3312988 2008-05-03T11:59:10Z 1989.1049805 2008-05-03T12:00:24Z 2012.6574707 2008-05-03T12:02:16Z 2010.2539063 2008-05-03T12:02:28Z 2006.8894043 2008-05-03T12:02:57Z 1999.1989746 2008-05-03T12:03:15Z 2006.4086914 2008-05-03T12:04:02Z 2010.7346191 2008-05-03T12:04:18Z 2013.6186523 2008-05-03T12:04:39Z 2011.6960449 2008-05-03T12:04:52Z 2010.7346191 2008-05-03T12:05:15Z 2005.4475098 2008-05-03T12:05:32Z 1999.1989746 2008-05-03T12:05:43Z 1996.3151855 2008-05-03T12:06:18Z 1997.7570801 2008-05-03T12:07:01Z 1994.3920898 2008-05-03T12:07:26Z 1991.9890137 2008-05-03T12:07:59Z 2014.5800781 2008-05-03T12:09:15Z 1992.4697266 2008-05-03T12:09:37Z 1984.7792969 2008-05-03T12:09:53Z 1981.8952637 2008-05-03T12:10:07Z 1979.4916992 2008-05-03T12:10:20Z 1973.723877 2008-05-03T12:10:39Z 1971.3205566 2008-05-03T12:10:56Z 1971.3205566 2008-05-03T12:11:19Z 1968.9174805 2008-05-03T12:11:59Z 1963.1494141 2008-05-03T12:12:12Z 1964.5915527 2008-05-03T12:12:49Z 1962.1879883 2008-05-03T12:13:27Z 1962.1879883 2008-05-03T12:13:59Z 1973.2434082 2008-05-03T12:14:07Z 1952.0942383 2008-05-03T12:14:51Z 1951.6137695 2008-05-03T12:15:18Z 1952.5749512 2008-05-03T12:15:34Z 1954.9782715 2008-05-03T12:15:51Z 1956.420166 2008-05-03T12:16:12Z 1960.2653809 2008-05-03T12:18:56Z