club vtt des rochers
83.77
2016-01-23T13:08:17Z
71.27
2016-01-23T13:08:55Z
69.35
2016-01-23T13:09:32Z
69.83
2016-01-23T13:10:06Z
69.35
2016-01-23T13:10:46Z
69.83
2016-01-23T13:11:12Z
68.87
2016-01-23T13:11:45Z
68.39
2016-01-23T13:12:08Z
69.35
2016-01-23T13:12:36Z
70.79
2016-01-23T13:13:10Z
70.31
2016-01-23T13:13:52Z
69.83
2016-01-23T13:14:22Z
69.83
2016-01-23T13:14:44Z
68.87
2016-01-23T13:15:05Z
68.39
2016-01-23T13:15:17Z
67.43
2016-01-23T13:15:43Z
68.39
2016-01-23T13:15:59Z
69.35
2016-01-23T13:16:13Z
69.83
2016-01-23T13:16:32Z
68.87
2016-01-23T13:16:36Z
68.39
2016-01-23T13:16:38Z
68.39
2016-01-23T13:16:40Z
67.43
2016-01-23T13:16:50Z
66.95
2016-01-23T13:16:52Z
65.99
2016-01-23T13:17:06Z
65.99
2016-01-23T13:17:11Z
65.99
2016-01-23T13:17:24Z
65.99
2016-01-23T13:17:44Z
65.99
2016-01-23T13:18:13Z
66.47
2016-01-23T13:18:17Z
67.43
2016-01-23T13:18:23Z
67.43
2016-01-23T13:18:35Z
67.43
2016-01-23T13:18:53Z
67.91
2016-01-23T13:19:13Z
67.91
2016-01-23T13:19:36Z
67.43
2016-01-23T13:19:56Z
67.43
2016-01-23T13:20:14Z
67.43
2016-01-23T13:20:35Z
67.43
2016-01-23T13:20:57Z
67.91
2016-01-23T13:21:15Z
67.91
2016-01-23T13:21:36Z
68.87
2016-01-23T13:22:04Z
67.91
2016-01-23T13:22:28Z
67.43
2016-01-23T13:22:51Z
67.43
2016-01-23T13:23:14Z
66.95
2016-01-23T13:23:36Z
66.95
2016-01-23T13:23:52Z
66.47
2016-01-23T13:24:09Z
66.95
2016-01-23T13:24:33Z
67.43
2016-01-23T13:24:37Z
66.95
2016-01-23T13:24:38Z
66.95
2016-01-23T13:24:39Z
66.95
2016-01-23T13:24:40Z
66.47
2016-01-23T13:24:51Z
65.51
2016-01-23T13:25:03Z
64.07
2016-01-23T13:25:17Z
62.14
2016-01-23T13:25:31Z
62.14
2016-01-23T13:25:40Z
62.14
2016-01-23T13:25:41Z
62.14
2016-01-23T13:25:42Z
62.14
2016-01-23T13:25:43Z
62.62
2016-01-23T13:25:44Z
62.62
2016-01-23T13:25:45Z
62.62
2016-01-23T13:25:46Z
63.1
2016-01-23T13:25:47Z
63.1
2016-01-23T13:25:48Z
64.55
2016-01-23T13:25:59Z
64.55
2016-01-23T13:26:09Z
64.55
2016-01-23T13:26:13Z
64.55
2016-01-23T13:26:16Z
64.55
2016-01-23T13:26:17Z
64.55
2016-01-23T13:26:20Z
64.07
2016-01-23T13:26:23Z
63.1
2016-01-23T13:26:31Z
63.1
2016-01-23T13:26:44Z
63.1
2016-01-23T13:26:51Z
63.1
2016-01-23T13:26:52Z
62.62
2016-01-23T13:26:53Z
64.55
2016-01-23T13:27:01Z
65.03
2016-01-23T13:27:02Z
65.03
2016-01-23T13:27:03Z
65.51
2016-01-23T13:27:04Z
65.51
2016-01-23T13:27:05Z
65.51
2016-01-23T13:27:06Z
65.99
2016-01-23T13:27:07Z
65.99
2016-01-23T13:27:08Z
65.99
2016-01-23T13:27:09Z
65.51
2016-01-23T13:27:13Z
62.62
2016-01-23T13:27:21Z
62.62
2016-01-23T13:27:22Z
62.14
2016-01-23T13:27:23Z
62.14
2016-01-23T13:27:24Z
62.14
2016-01-23T13:27:25Z
62.14
2016-01-23T13:27:26Z
61.66
2016-01-23T13:27:28Z
61.18
2016-01-23T13:27:29Z
61.18
2016-01-23T13:27:30Z
60.7
2016-01-23T13:27:31Z
60.22
2016-01-23T13:27:32Z
60.22
2016-01-23T13:27:33Z
60.22
2016-01-23T13:27:34Z
60.22
2016-01-23T13:27:35Z
60.22
2016-01-23T13:27:36Z
60.22
2016-01-23T13:27:39Z
59.26
2016-01-23T13:27:43Z
59.26
2016-01-23T13:27:44Z
59.26
2016-01-23T13:27:46Z
58.78
2016-01-23T13:27:48Z
59.26
2016-01-23T13:27:52Z
59.74
2016-01-23T13:28:04Z
58.3
2016-01-23T13:28:20Z
57.82
2016-01-23T13:28:33Z
58.3
2016-01-23T13:28:41Z
59.26
2016-01-23T13:28:54Z
58.78
2016-01-23T13:29:03Z
58.3
2016-01-23T13:29:09Z
59.74
2016-01-23T13:29:22Z
60.22
2016-01-23T13:29:36Z
61.18
2016-01-23T13:29:53Z
61.66
2016-01-23T13:30:03Z
61.18
2016-01-23T13:30:11Z
62.14
2016-01-23T13:30:14Z
62.14
2016-01-23T13:30:15Z
62.14
2016-01-23T13:30:16Z
62.14
2016-01-23T13:30:18Z
60.22
2016-01-23T13:30:31Z
59.74
2016-01-23T13:30:40Z
59.74
2016-01-23T13:30:43Z
59.74
2016-01-23T13:30:45Z
59.26
2016-01-23T13:30:50Z
59.74
2016-01-23T13:30:53Z
59.74
2016-01-23T13:30:54Z
59.74
2016-01-23T13:30:55Z
59.74
2016-01-23T13:31:04Z
60.7
2016-01-23T13:31:19Z
61.18
2016-01-23T13:31:43Z
62.14
2016-01-23T13:32:03Z
62.62
2016-01-23T13:32:24Z
63.58
2016-01-23T13:32:39Z
63.58
2016-01-23T13:32:40Z
64.07
2016-01-23T13:32:50Z
62.14
2016-01-23T13:33:09Z
58.78
2016-01-23T13:33:21Z
57.34
2016-01-23T13:33:29Z
57.34
2016-01-23T13:33:30Z
56.86
2016-01-23T13:33:31Z
56.86
2016-01-23T13:33:32Z
56.37
2016-01-23T13:33:33Z
56.37
2016-01-23T13:33:34Z
52.53
2016-01-23T13:33:41Z
52.05
2016-01-23T13:33:42Z
51.57
2016-01-23T13:33:43Z
51.09
2016-01-23T13:33:44Z
50.61
2016-01-23T13:33:45Z
49.16
2016-01-23T13:33:48Z
49.65
2016-01-23T13:33:49Z
49.65
2016-01-23T13:33:50Z
49.65
2016-01-23T13:33:51Z
49.65
2016-01-23T13:33:52Z
49.65
2016-01-23T13:33:53Z
49.16
2016-01-23T13:33:54Z
49.65
2016-01-23T13:33:55Z
50.13
2016-01-23T13:33:56Z
50.61
2016-01-23T13:33:57Z
51.09
2016-01-23T13:33:58Z
51.09
2016-01-23T13:33:59Z
51.09
2016-01-23T13:34:00Z
51.09
2016-01-23T13:34:01Z
51.57
2016-01-23T13:34:03Z
52.05
2016-01-23T13:34:04Z
52.05
2016-01-23T13:34:05Z
51.57
2016-01-23T13:34:06Z
51.57
2016-01-23T13:34:07Z
51.57
2016-01-23T13:34:08Z
52.53
2016-01-23T13:34:09Z
53.01
2016-01-23T13:34:10Z
53.49
2016-01-23T13:34:11Z
53.97
2016-01-23T13:34:12Z
54.93
2016-01-23T13:34:13Z
55.41
2016-01-23T13:34:14Z
56.37
2016-01-23T13:34:15Z
56.86
2016-01-23T13:34:16Z
57.82
2016-01-23T13:34:17Z
58.3
2016-01-23T13:34:18Z
61.66
2016-01-23T13:34:26Z
62.14
2016-01-23T13:34:33Z
62.62
2016-01-23T13:34:34Z
62.62
2016-01-23T13:34:37Z
63.58
2016-01-23T13:34:49Z
64.07
2016-01-23T13:34:57Z
65.03
2016-01-23T13:35:05Z
65.03
2016-01-23T13:35:07Z
65.99
2016-01-23T13:35:22Z
65.99
2016-01-23T13:35:25Z
65.99
2016-01-23T13:35:26Z
66.47
2016-01-23T13:35:27Z
66.47
2016-01-23T13:35:29Z
65.99
2016-01-23T13:35:30Z
65.51
2016-01-23T13:35:31Z
65.51
2016-01-23T13:35:32Z
65.51
2016-01-23T13:35:33Z
65.03
2016-01-23T13:35:34Z
65.03
2016-01-23T13:35:35Z
65.51
2016-01-23T13:35:48Z
65.51
2016-01-23T13:35:49Z
65.51
2016-01-23T13:35:50Z
65.99
2016-01-23T13:35:53Z
65.99
2016-01-23T13:35:54Z
65.99
2016-01-23T13:35:55Z
65.99
2016-01-23T13:35:56Z
66.47
2016-01-23T13:35:57Z
66.47
2016-01-23T13:35:58Z
66.47
2016-01-23T13:35:59Z
66.47
2016-01-23T13:36:00Z
66.47
2016-01-23T13:36:01Z
65.99
2016-01-23T13:36:02Z
65.99
2016-01-23T13:36:03Z
65.51
2016-01-23T13:36:04Z
64.07
2016-01-23T13:36:18Z
64.07
2016-01-23T13:36:19Z
64.07
2016-01-23T13:36:20Z
64.07
2016-01-23T13:36:23Z
64.07
2016-01-23T13:36:24Z
64.07
2016-01-23T13:36:25Z
64.07
2016-01-23T13:36:26Z
64.07
2016-01-23T13:36:27Z
65.99
2016-01-23T13:36:33Z
66.47
2016-01-23T13:36:35Z
66.47
2016-01-23T13:36:38Z
65.99
2016-01-23T13:36:42Z
65.99
2016-01-23T13:36:45Z
65.99
2016-01-23T13:36:49Z
65.99
2016-01-23T13:36:52Z
66.47
2016-01-23T13:36:54Z
66.47
2016-01-23T13:36:55Z
66.47
2016-01-23T13:36:57Z
66.47
2016-01-23T13:36:58Z
66.47
2016-01-23T13:36:59Z
66.95
2016-01-23T13:37:00Z
66.95
2016-01-23T13:37:01Z
68.39
2016-01-23T13:37:12Z
67.91
2016-01-23T13:37:21Z
66.95
2016-01-23T13:37:24Z
65.99
2016-01-23T13:37:28Z
66.47
2016-01-23T13:37:33Z
70.31
2016-01-23T13:37:46Z
72.72
2016-01-23T13:37:53Z
72.72
2016-01-23T13:37:54Z
72.72
2016-01-23T13:37:55Z
70.79
2016-01-23T13:38:04Z
70.79
2016-01-23T13:38:05Z
70.79
2016-01-23T13:38:06Z
68.39
2016-01-23T13:38:17Z
67.91
2016-01-23T13:38:18Z
67.43
2016-01-23T13:38:21Z
67.43
2016-01-23T13:38:22Z
67.43
2016-01-23T13:38:25Z
67.43
2016-01-23T13:38:41Z
69.35
2016-01-23T13:38:53Z
68.87
2016-01-23T13:39:19Z
67.91
2016-01-23T13:39:40Z
67.91
2016-01-23T13:39:41Z
67.91
2016-01-23T13:39:42Z
68.39
2016-01-23T13:39:43Z
68.87
2016-01-23T13:39:44Z
69.35
2016-01-23T13:39:45Z
69.83
2016-01-23T13:39:46Z
70.79
2016-01-23T13:39:51Z
74.16
2016-01-23T13:40:04Z
78.97
2016-01-23T13:40:21Z
82.33
2016-01-23T13:40:36Z
86.66
2016-01-23T13:40:55Z
89.06
2016-01-23T13:41:10Z
85.69
2016-01-23T13:41:21Z
85.69
2016-01-23T13:41:31Z
91.46
2016-01-23T13:41:46Z
93.87
2016-01-23T13:42:00Z
93.87
2016-01-23T13:42:03Z
93.87
2016-01-23T13:42:04Z
93.87
2016-01-23T13:42:05Z
92.9
2016-01-23T13:42:11Z
92.42
2016-01-23T13:42:18Z
91.94
2016-01-23T13:42:19Z
91.46
2016-01-23T13:42:20Z
90.98
2016-01-23T13:42:21Z
90.5
2016-01-23T13:42:22Z
83.77
2016-01-23T13:42:32Z
82.33
2016-01-23T13:42:34Z
81.85
2016-01-23T13:42:35Z
81.37
2016-01-23T13:42:36Z
80.89
2016-01-23T13:42:37Z
80.41
2016-01-23T13:42:38Z
74.16
2016-01-23T13:42:47Z
72.72
2016-01-23T13:42:51Z
72.72
2016-01-23T13:42:52Z
72.24
2016-01-23T13:42:53Z
71.76
2016-01-23T13:42:54Z
71.76
2016-01-23T13:42:55Z
71.27
2016-01-23T13:42:56Z
70.31
2016-01-23T13:43:00Z
69.83
2016-01-23T13:43:03Z
70.31
2016-01-23T13:43:04Z
69.83
2016-01-23T13:43:12Z
70.79
2016-01-23T13:43:29Z
70.79
2016-01-23T13:43:31Z
70.79
2016-01-23T13:43:32Z
73.2
2016-01-23T13:43:47Z
73.2
2016-01-23T13:43:52Z
73.2
2016-01-23T13:43:53Z
76.56
2016-01-23T13:44:07Z
78
2016-01-23T13:44:12Z
78
2016-01-23T13:44:13Z
78
2016-01-23T13:44:19Z
77.04
2016-01-23T13:44:21Z
76.56
2016-01-23T13:44:22Z
76.08
2016-01-23T13:44:23Z
74.64
2016-01-23T13:44:28Z
74.64
2016-01-23T13:44:29Z
73.68
2016-01-23T13:44:43Z
73.68
2016-01-23T13:44:59Z
73.2
2016-01-23T13:45:16Z
73.68
2016-01-23T13:45:19Z
73.68
2016-01-23T13:45:20Z
74.16
2016-01-23T13:45:31Z
74.16
2016-01-23T13:45:35Z
74.16
2016-01-23T13:45:36Z
74.16
2016-01-23T13:45:37Z
74.16
2016-01-23T13:45:40Z
74.16
2016-01-23T13:45:41Z
74.64
2016-01-23T13:45:42Z
74.64
2016-01-23T13:45:43Z
74.64
2016-01-23T13:45:44Z
74.64
2016-01-23T13:45:45Z
74.16
2016-01-23T13:45:47Z
74.64
2016-01-23T13:45:52Z
74.64
2016-01-23T13:45:54Z
75.6
2016-01-23T13:46:02Z
75.6
2016-01-23T13:46:03Z
78.48
2016-01-23T13:46:23Z
81.37
2016-01-23T13:46:38Z
81.85
2016-01-23T13:46:43Z
82.81
2016-01-23T13:46:44Z
83.29
2016-01-23T13:46:45Z
82.81
2016-01-23T13:46:58Z
82.81
2016-01-23T13:47:19Z
82.33
2016-01-23T13:47:37Z
82.33
2016-01-23T13:48:03Z
82.33
2016-01-23T13:48:24Z
82.33
2016-01-23T13:48:45Z
83.77
2016-01-23T13:49:03Z
83.77
2016-01-23T13:49:25Z
85.21
2016-01-23T13:49:44Z
84.25
2016-01-23T13:49:55Z
82.81
2016-01-23T13:50:06Z
82.81
2016-01-23T13:50:08Z
83.77
2016-01-23T13:50:14Z
84.25
2016-01-23T13:50:17Z
84.25
2016-01-23T13:50:33Z
86.66
2016-01-23T13:50:51Z
87.62
2016-01-23T13:51:01Z
88.1
2016-01-23T13:51:22Z
88.58
2016-01-23T13:51:38Z
88.58
2016-01-23T13:51:44Z
89.06
2016-01-23T13:51:45Z
89.06
2016-01-23T13:51:46Z
89.54
2016-01-23T13:51:47Z
90.02
2016-01-23T13:51:48Z
90.5
2016-01-23T13:51:49Z
90.5
2016-01-23T13:51:50Z
90.98
2016-01-23T13:51:51Z
92.9
2016-01-23T13:52:05Z
94.83
2016-01-23T13:52:18Z
99.15
2016-01-23T13:52:31Z
106.84
2016-01-23T13:52:44Z
109.73
2016-01-23T13:52:58Z
110.21
2016-01-23T13:53:01Z
110.21
2016-01-23T13:53:02Z
110.21
2016-01-23T13:53:03Z
110.69
2016-01-23T13:53:06Z
111.17
2016-01-23T13:53:07Z
111.17
2016-01-23T13:53:08Z
113.57
2016-01-23T13:53:20Z
115.98
2016-01-23T13:53:34Z
119.34
2016-01-23T13:53:46Z
121.26
2016-01-23T13:53:58Z
120.78
2016-01-23T13:54:12Z
120.3
2016-01-23T13:54:26Z
124.15
2016-01-23T13:54:40Z
125.11
2016-01-23T13:54:52Z
125.11
2016-01-23T13:55:06Z
125.11
2016-01-23T13:55:15Z
125.11
2016-01-23T13:55:17Z
124.63
2016-01-23T13:55:20Z
121.26
2016-01-23T13:55:29Z
119.34
2016-01-23T13:55:35Z
115.98
2016-01-23T13:55:42Z
116.46
2016-01-23T13:55:52Z
115.5
2016-01-23T13:55:57Z
114.05
2016-01-23T13:56:05Z
114.05
2016-01-23T13:56:29Z
114.05
2016-01-23T13:56:52Z
114.53
2016-01-23T13:57:10Z
112.61
2016-01-23T13:57:23Z
112.13
2016-01-23T13:57:38Z
112.13
2016-01-23T13:58:00Z
113.09
2016-01-23T13:58:23Z
113.57
2016-01-23T13:58:40Z
110.21
2016-01-23T13:59:04Z
110.21
2016-01-23T13:59:10Z
110.21
2016-01-23T13:59:11Z
110.21
2016-01-23T13:59:12Z
110.21
2016-01-23T13:59:13Z
110.21
2016-01-23T13:59:14Z
109.73
2016-01-23T13:59:16Z
109.25
2016-01-23T13:59:17Z
109.25
2016-01-23T13:59:18Z
109.25
2016-01-23T13:59:19Z
108.77
2016-01-23T13:59:20Z
108.29
2016-01-23T13:59:21Z
107.81
2016-01-23T13:59:23Z
107.32
2016-01-23T13:59:24Z
104.44
2016-01-23T13:59:30Z
103
2016-01-23T13:59:33Z
102.52
2016-01-23T13:59:34Z
101.56
2016-01-23T13:59:35Z
101.08
2016-01-23T13:59:36Z
100.6
2016-01-23T13:59:37Z
100.6
2016-01-23T13:59:38Z
100.11
2016-01-23T13:59:39Z
100.11
2016-01-23T13:59:40Z
99.63
2016-01-23T13:59:41Z
99.15
2016-01-23T13:59:42Z
98.67
2016-01-23T13:59:43Z
98.19
2016-01-23T13:59:45Z
97.71
2016-01-23T13:59:46Z
97.23
2016-01-23T13:59:47Z
96.75
2016-01-23T13:59:48Z
96.75
2016-01-23T13:59:49Z
96.75
2016-01-23T13:59:50Z
96.75
2016-01-23T13:59:51Z
97.23
2016-01-23T13:59:52Z
98.19
2016-01-23T13:59:54Z
98.19
2016-01-23T13:59:55Z
98.67
2016-01-23T13:59:56Z
103.48
2016-01-23T14:00:11Z
103.96
2016-01-23T14:00:18Z
103.96
2016-01-23T14:00:19Z
103.96
2016-01-23T14:00:20Z
103
2016-01-23T14:00:33Z
103
2016-01-23T14:00:45Z
103
2016-01-23T14:00:52Z
103
2016-01-23T14:00:53Z
103
2016-01-23T14:00:55Z
103
2016-01-23T14:00:56Z
100.6
2016-01-23T14:01:02Z
100.11
2016-01-23T14:01:03Z
94.83
2016-01-23T14:01:14Z
93.87
2016-01-23T14:01:19Z
92.9
2016-01-23T14:01:22Z
92.42
2016-01-23T14:01:23Z
92.42
2016-01-23T14:01:24Z
92.42
2016-01-23T14:01:25Z
92.42
2016-01-23T14:01:38Z
94.83
2016-01-23T14:01:49Z
98.67
2016-01-23T14:02:00Z
100.11
2016-01-23T14:02:03Z
101.56
2016-01-23T14:02:07Z
104.44
2016-01-23T14:02:12Z
109.25
2016-01-23T14:02:23Z
110.21
2016-01-23T14:02:33Z
109.73
2016-01-23T14:02:36Z
109.73
2016-01-23T14:02:43Z
111.17
2016-01-23T14:02:56Z
110.21
2016-01-23T14:03:09Z
112.13
2016-01-23T14:03:24Z
113.09
2016-01-23T14:03:35Z
113.09
2016-01-23T14:03:47Z
113.09
2016-01-23T14:03:58Z
113.57
2016-01-23T14:04:09Z
113.09
2016-01-23T14:04:29Z
112.13
2016-01-23T14:04:47Z
111.65
2016-01-23T14:04:57Z
111.65
2016-01-23T14:04:58Z
111.65
2016-01-23T14:04:59Z
114.05
2016-01-23T14:05:12Z
116.94
2016-01-23T14:05:25Z
120.3
2016-01-23T14:05:38Z
120.78
2016-01-23T14:05:50Z
123.67
2016-01-23T14:06:02Z
126.07
2016-01-23T14:06:12Z
125.11
2016-01-23T14:06:16Z
125.59
2016-01-23T14:06:17Z
125.59
2016-01-23T14:06:18Z
130.4
2016-01-23T14:06:30Z
130.88
2016-01-23T14:06:34Z
130.4
2016-01-23T14:06:38Z
129.43
2016-01-23T14:06:43Z
128.95
2016-01-23T14:06:45Z
128.47
2016-01-23T14:06:46Z
126.55
2016-01-23T14:06:59Z
126.55
2016-01-23T14:07:09Z
124.15
2016-01-23T14:07:15Z
122.22
2016-01-23T14:07:17Z
116.46
2016-01-23T14:07:23Z
112.13
2016-01-23T14:07:30Z
111.17
2016-01-23T14:07:34Z
111.17
2016-01-23T14:07:41Z
109.25
2016-01-23T14:07:48Z
107.81
2016-01-23T14:07:51Z
103
2016-01-23T14:07:59Z
101.56
2016-01-23T14:08:04Z
96.75
2016-01-23T14:08:14Z
94.35
2016-01-23T14:08:19Z
91.46
2016-01-23T14:08:28Z
90.98
2016-01-23T14:08:32Z
90.5
2016-01-23T14:08:34Z
91.46
2016-01-23T14:08:38Z
91.94
2016-01-23T14:08:48Z
92.9
2016-01-23T14:08:53Z
102.04
2016-01-23T14:09:04Z
106.36
2016-01-23T14:09:14Z
106.84
2016-01-23T14:09:23Z
107.81
2016-01-23T14:09:33Z
111.17
2016-01-23T14:09:45Z
111.17
2016-01-23T14:09:55Z
109.73
2016-01-23T14:09:58Z
106.84
2016-01-23T14:10:04Z
103
2016-01-23T14:10:15Z
102.52
2016-01-23T14:10:16Z
102.04
2016-01-23T14:10:21Z
102.04
2016-01-23T14:10:24Z
102.04
2016-01-23T14:10:30Z
102.52
2016-01-23T14:10:40Z
102.04
2016-01-23T14:10:44Z
100.11
2016-01-23T14:10:55Z
100.11
2016-01-23T14:11:06Z
100.6
2016-01-23T14:11:12Z
101.56
2016-01-23T14:11:15Z
102.52
2016-01-23T14:11:24Z
102.52
2016-01-23T14:11:26Z
101.56
2016-01-23T14:11:31Z
102.04
2016-01-23T14:11:40Z
102.52
2016-01-23T14:11:43Z
102.04
2016-01-23T14:11:48Z
103.96
2016-01-23T14:11:57Z
105.88
2016-01-23T14:12:03Z
108.77
2016-01-23T14:12:10Z
105.88
2016-01-23T14:12:18Z
96.27
2016-01-23T14:12:31Z
95.79
2016-01-23T14:12:37Z
95.79
2016-01-23T14:12:39Z
96.75
2016-01-23T14:12:52Z
97.23
2016-01-23T14:13:04Z
93.87
2016-01-23T14:13:17Z
94.35
2016-01-23T14:13:38Z
93.39
2016-01-23T14:13:59Z
94.35
2016-01-23T14:14:13Z
93.87
2016-01-23T14:14:30Z
92.9
2016-01-23T14:14:42Z
93.39
2016-01-23T14:14:43Z
93.39
2016-01-23T14:14:44Z
93.39
2016-01-23T14:14:45Z
92.9
2016-01-23T14:14:46Z
92.42
2016-01-23T14:14:47Z
92.42
2016-01-23T14:14:48Z
91.94
2016-01-23T14:15:00Z
94.83
2016-01-23T14:15:10Z
99.63
2016-01-23T14:15:20Z
100.11
2016-01-23T14:15:21Z
100.11
2016-01-23T14:15:22Z
101.56
2016-01-23T14:15:36Z
101.08
2016-01-23T14:15:47Z
101.08
2016-01-23T14:15:53Z
101.08
2016-01-23T14:15:54Z
101.08
2016-01-23T14:15:55Z
101.08
2016-01-23T14:15:56Z
101.08
2016-01-23T14:15:57Z
102.52
2016-01-23T14:16:06Z
106.36
2016-01-23T14:16:17Z
108.77
2016-01-23T14:16:28Z
113.09
2016-01-23T14:16:40Z
115.98
2016-01-23T14:16:51Z
115.5
2016-01-23T14:17:00Z
115.01
2016-01-23T14:17:01Z
115.01
2016-01-23T14:17:02Z
115.01
2016-01-23T14:17:03Z
115.01
2016-01-23T14:17:04Z
115.01
2016-01-23T14:17:05Z
115.01
2016-01-23T14:17:06Z
117.42
2016-01-23T14:17:17Z
120.3
2016-01-23T14:17:25Z
120.78
2016-01-23T14:17:26Z
123.67
2016-01-23T14:17:38Z
128.47
2016-01-23T14:17:49Z
128.95
2016-01-23T14:17:51Z
129.43
2016-01-23T14:17:52Z
129.92
2016-01-23T14:17:53Z
130.88
2016-01-23T14:17:54Z
131.84
2016-01-23T14:18:00Z
131.84
2016-01-23T14:18:04Z
133.28
2016-01-23T14:18:09Z
134.72
2016-01-23T14:18:21Z
134.72
2016-01-23T14:18:27Z
134.72
2016-01-23T14:18:37Z
136.64
2016-01-23T14:18:48Z
138.09
2016-01-23T14:18:55Z
140.49
2016-01-23T14:19:11Z
140.01
2016-01-23T14:19:25Z
139.53
2016-01-23T14:19:45Z
139.05
2016-01-23T14:20:07Z
138.09
2016-01-23T14:20:31Z
137.61
2016-01-23T14:20:56Z
137.13
2016-01-23T14:21:21Z
137.61
2016-01-23T14:21:44Z
138.09
2016-01-23T14:22:05Z
140.01
2016-01-23T14:22:16Z
141.45
2016-01-23T14:22:30Z
143.85
2016-01-23T14:22:41Z
144.82
2016-01-23T14:22:52Z
144.34
2016-01-23T14:23:05Z
144.34
2016-01-23T14:23:16Z
145.3
2016-01-23T14:23:19Z
145.78
2016-01-23T14:23:23Z
146.26
2016-01-23T14:23:34Z
150.1
2016-01-23T14:23:48Z
152.99
2016-01-23T14:24:01Z
150.58
2016-01-23T14:24:11Z
148.18
2016-01-23T14:24:21Z
148.66
2016-01-23T14:24:34Z
147.7
2016-01-23T14:24:56Z
146.74
2016-01-23T14:24:59Z
146.26
2016-01-23T14:25:00Z
146.26
2016-01-23T14:25:01Z
146.26
2016-01-23T14:25:07Z
146.26
2016-01-23T14:25:08Z
146.26
2016-01-23T14:25:09Z
146.26
2016-01-23T14:25:10Z
146.26
2016-01-23T14:25:11Z
146.26
2016-01-23T14:25:12Z
146.26
2016-01-23T14:25:13Z
146.26
2016-01-23T14:25:27Z
146.74
2016-01-23T14:25:40Z
148.18
2016-01-23T14:25:55Z
149.14
2016-01-23T14:26:06Z
148.18
2016-01-23T14:26:19Z
147.22
2016-01-23T14:26:30Z
147.22
2016-01-23T14:26:54Z
147.22
2016-01-23T14:26:55Z
147.22
2016-01-23T14:26:56Z
148.18
2016-01-23T14:27:09Z
149.14
2016-01-23T14:27:25Z
151.06
2016-01-23T14:27:39Z
153.47
2016-01-23T14:27:54Z
153.95
2016-01-23T14:28:06Z
152.99
2016-01-23T14:28:17Z
152.99
2016-01-23T14:28:18Z
151.06
2016-01-23T14:28:26Z
151.06
2016-01-23T14:28:27Z
150.58
2016-01-23T14:28:43Z
151.06
2016-01-23T14:28:51Z
151.06
2016-01-23T14:29:07Z
151.06
2016-01-23T14:29:24Z
151.54
2016-01-23T14:29:33Z
152.99
2016-01-23T14:29:50Z
153.95
2016-01-23T14:29:53Z
153.95
2016-01-23T14:29:54Z
153.95
2016-01-23T14:29:55Z
156.35
2016-01-23T14:30:11Z
159.72
2016-01-23T14:30:22Z
159.72
2016-01-23T14:30:23Z
156.35
2016-01-23T14:30:33Z
154.43
2016-01-23T14:30:39Z
154.91
2016-01-23T14:30:41Z
154.91
2016-01-23T14:30:42Z
154.91
2016-01-23T14:30:43Z
154.91
2016-01-23T14:30:44Z
154.91
2016-01-23T14:30:45Z
154.91
2016-01-23T14:30:46Z
155.39
2016-01-23T14:30:47Z
157.79
2016-01-23T14:31:00Z
159.24
2016-01-23T14:31:14Z
159.24
2016-01-23T14:31:15Z
159.72
2016-01-23T14:31:16Z
159.72
2016-01-23T14:31:17Z
159.72
2016-01-23T14:31:18Z
161.16
2016-01-23T14:31:28Z
160.68
2016-01-23T14:31:29Z
160.68
2016-01-23T14:31:30Z
160.2
2016-01-23T14:31:31Z
160.2
2016-01-23T14:31:32Z
160.2
2016-01-23T14:31:33Z
160.68
2016-01-23T14:31:41Z
160.68
2016-01-23T14:31:42Z
160.2
2016-01-23T14:31:44Z
160.68
2016-01-23T14:31:51Z
158.75
2016-01-23T14:32:04Z
158.27
2016-01-23T14:32:05Z
154.91
2016-01-23T14:32:20Z
154.91
2016-01-23T14:32:33Z
154.91
2016-01-23T14:32:34Z
154.91
2016-01-23T14:32:35Z
155.39
2016-01-23T14:32:45Z
155.39
2016-01-23T14:32:46Z
155.39
2016-01-23T14:32:47Z
155.39
2016-01-23T14:32:51Z
155.39
2016-01-23T14:32:53Z
155.39
2016-01-23T14:32:54Z
155.39
2016-01-23T14:32:56Z
155.39
2016-01-23T14:33:03Z
155.39
2016-01-23T14:33:05Z
155.39
2016-01-23T14:33:06Z
155.39
2016-01-23T14:33:07Z
155.39
2016-01-23T14:33:08Z
155.39
2016-01-23T14:33:09Z
154.91
2016-01-23T14:33:10Z
154.91
2016-01-23T14:33:11Z
154.43
2016-01-23T14:33:13Z
154.43
2016-01-23T14:33:14Z
153.95
2016-01-23T14:33:15Z
153.95
2016-01-23T14:33:16Z
153.47
2016-01-23T14:33:17Z
153.47
2016-01-23T14:33:18Z
153.47
2016-01-23T14:33:19Z
152.99
2016-01-23T14:33:20Z
151.54
2016-01-23T14:33:25Z
151.54
2016-01-23T14:33:26Z
151.54
2016-01-23T14:33:27Z
152.03
2016-01-23T14:33:31Z
152.03
2016-01-23T14:33:32Z
151.54
2016-01-23T14:33:33Z
151.06
2016-01-23T14:33:34Z
151.06
2016-01-23T14:33:35Z
151.06
2016-01-23T14:33:36Z
151.06
2016-01-23T14:33:37Z
151.06
2016-01-23T14:33:38Z
155.39
2016-01-23T14:33:48Z
156.83
2016-01-23T14:33:53Z
156.83
2016-01-23T14:33:54Z
156.35
2016-01-23T14:33:57Z
155.87
2016-01-23T14:33:58Z
155.87
2016-01-23T14:33:59Z
155.87
2016-01-23T14:34:00Z
155.87
2016-01-23T14:34:01Z
156.35
2016-01-23T14:34:02Z
155.87
2016-01-23T14:34:04Z
155.39
2016-01-23T14:34:05Z
155.39
2016-01-23T14:34:06Z
154.43
2016-01-23T14:34:23Z
153.95
2016-01-23T14:34:24Z
153.95
2016-01-23T14:34:25Z
153.47
2016-01-23T14:34:26Z
153.47
2016-01-23T14:34:27Z
152.99
2016-01-23T14:34:28Z
152.51
2016-01-23T14:34:29Z
152.03
2016-01-23T14:34:30Z
151.54
2016-01-23T14:34:31Z
151.54
2016-01-23T14:34:32Z
151.54
2016-01-23T14:34:33Z
151.06
2016-01-23T14:34:34Z
150.58
2016-01-23T14:34:37Z
149.14
2016-01-23T14:34:46Z
149.14
2016-01-23T14:34:47Z
148.66
2016-01-23T14:34:48Z
148.66
2016-01-23T14:34:49Z
148.18
2016-01-23T14:34:53Z
147.22
2016-01-23T14:35:07Z
147.22
2016-01-23T14:35:17Z
147.22
2016-01-23T14:35:29Z
147.22
2016-01-23T14:35:38Z
147.22
2016-01-23T14:35:41Z
147.22
2016-01-23T14:35:48Z
148.18
2016-01-23T14:36:00Z
148.66
2016-01-23T14:36:11Z
148.66
2016-01-23T14:36:14Z
148.18
2016-01-23T14:36:18Z
147.7
2016-01-23T14:36:23Z
147.22
2016-01-23T14:36:27Z
146.74
2016-01-23T14:36:39Z
146.26
2016-01-23T14:36:54Z
146.26
2016-01-23T14:37:05Z
146.74
2016-01-23T14:37:19Z
146.74
2016-01-23T14:37:20Z
147.22
2016-01-23T14:37:24Z
147.7
2016-01-23T14:37:40Z
148.18
2016-01-23T14:37:41Z
147.7
2016-01-23T14:37:47Z
147.7
2016-01-23T14:37:48Z
147.7
2016-01-23T14:37:49Z
147.7
2016-01-23T14:37:50Z
147.7
2016-01-23T14:37:51Z
145.78
2016-01-23T14:37:58Z
145.78
2016-01-23T14:37:59Z
145.3
2016-01-23T14:38:00Z
144.82
2016-01-23T14:38:01Z
144.34
2016-01-23T14:38:02Z
144.34
2016-01-23T14:38:03Z
143.85
2016-01-23T14:38:04Z
143.37
2016-01-23T14:38:05Z
143.37
2016-01-23T14:38:06Z
142.89
2016-01-23T14:38:08Z
140.97
2016-01-23T14:38:22Z
141.45
2016-01-23T14:38:34Z
144.82
2016-01-23T14:38:46Z
146.74
2016-01-23T14:38:59Z
147.22
2016-01-23T14:39:03Z
146.74
2016-01-23T14:39:10Z
145.78
2016-01-23T14:39:25Z
143.37
2016-01-23T14:39:40Z
143.85
2016-01-23T14:39:47Z
145.3
2016-01-23T14:39:59Z
144.34
2016-01-23T14:40:10Z
141.93
2016-01-23T14:40:15Z
141.93
2016-01-23T14:40:16Z
141.45
2016-01-23T14:40:17Z
141.45
2016-01-23T14:40:20Z
141.93
2016-01-23T14:40:37Z
141.93
2016-01-23T14:40:54Z
140.97
2016-01-23T14:41:07Z
139.53
2016-01-23T14:41:09Z
136.64
2016-01-23T14:41:19Z
136.16
2016-01-23T14:41:20Z
134.24
2016-01-23T14:41:24Z
139.53
2016-01-23T14:41:37Z
140.01
2016-01-23T14:41:50Z
140.49
2016-01-23T14:41:54Z
142.89
2016-01-23T14:42:03Z
140.97
2016-01-23T14:42:15Z
140.49
2016-01-23T14:42:27Z
141.45
2016-01-23T14:42:47Z
141.93
2016-01-23T14:43:09Z
141.93
2016-01-23T14:43:31Z
136.64
2016-01-23T14:43:42Z
133.28
2016-01-23T14:43:52Z
134.24
2016-01-23T14:44:07Z
138.09
2016-01-23T14:44:17Z
138.09
2016-01-23T14:44:31Z
138.09
2016-01-23T14:44:37Z
138.09
2016-01-23T14:44:44Z
135.68
2016-01-23T14:44:53Z
134.24
2016-01-23T14:44:55Z
128.47
2016-01-23T14:45:06Z
118.86
2016-01-23T14:45:16Z
108.29
2016-01-23T14:45:25Z
108.29
2016-01-23T14:45:34Z
106.36
2016-01-23T14:45:52Z
106.36
2016-01-23T14:46:15Z
105.88
2016-01-23T14:46:35Z
107.81
2016-01-23T14:47:02Z
106.36
2016-01-23T14:47:19Z
106.84
2016-01-23T14:47:38Z
107.81
2016-01-23T14:48:05Z
106.36
2016-01-23T14:48:30Z
106.84
2016-01-23T14:48:31Z
106.84
2016-01-23T14:48:32Z
106.84
2016-01-23T14:48:34Z
106.36
2016-01-23T14:48:35Z
105.88
2016-01-23T14:48:36Z
103.48
2016-01-23T14:48:40Z
102.52
2016-01-23T14:48:41Z
102.04
2016-01-23T14:48:42Z
102.04
2016-01-23T14:48:43Z
101.56
2016-01-23T14:48:44Z
96.75
2016-01-23T14:49:00Z
95.79
2016-01-23T14:49:02Z
95.31
2016-01-23T14:49:03Z
95.31
2016-01-23T14:49:04Z
94.83
2016-01-23T14:49:05Z
94.35
2016-01-23T14:49:06Z
93.87
2016-01-23T14:49:07Z
93.39
2016-01-23T14:49:08Z
93.39
2016-01-23T14:49:09Z
91.46
2016-01-23T14:49:22Z
95.79
2016-01-23T14:49:34Z
96.27
2016-01-23T14:49:43Z
95.79
2016-01-23T14:49:44Z
95.79
2016-01-23T14:49:45Z
95.31
2016-01-23T14:49:46Z
95.31
2016-01-23T14:49:47Z
94.83
2016-01-23T14:49:48Z
92.9
2016-01-23T14:50:01Z
89.54
2016-01-23T14:50:18Z
90.02
2016-01-23T14:50:33Z
90.98
2016-01-23T14:50:48Z
92.42
2016-01-23T14:51:02Z
94.83
2016-01-23T14:51:17Z
95.31
2016-01-23T14:51:32Z
99.63
2016-01-23T14:51:49Z
96.27
2016-01-23T14:52:02Z
94.83
2016-01-23T14:52:07Z
94.35
2016-01-23T14:52:08Z
93.39
2016-01-23T14:52:11Z
93.39
2016-01-23T14:52:12Z
92.42
2016-01-23T14:52:15Z
92.42
2016-01-23T14:52:16Z
91.94
2016-01-23T14:52:17Z
91.94
2016-01-23T14:52:18Z
91.94
2016-01-23T14:52:19Z
91.94
2016-01-23T14:52:20Z
90.98
2016-01-23T14:52:33Z
91.46
2016-01-23T14:52:53Z
92.9
2016-01-23T14:53:14Z
92.9
2016-01-23T14:53:26Z
92.42
2016-01-23T14:53:27Z
92.42
2016-01-23T14:53:28Z
92.42
2016-01-23T14:53:29Z
92.42
2016-01-23T14:53:30Z
92.42
2016-01-23T14:53:31Z
92.42
2016-01-23T14:53:32Z
91.94
2016-01-23T14:53:33Z
91.94
2016-01-23T14:53:34Z
91.94
2016-01-23T14:53:35Z
91.94
2016-01-23T14:53:36Z
92.42
2016-01-23T14:53:37Z
91.94
2016-01-23T14:53:48Z
92.42
2016-01-23T14:53:58Z
93.39
2016-01-23T14:54:13Z
94.35
2016-01-23T14:54:23Z
99.63
2016-01-23T14:55:04Z
96.75
2016-01-23T14:55:39Z
96.75
2016-01-23T14:56:06Z
95.79
2016-01-23T14:56:45Z
94.35
2016-01-23T14:57:26Z
94.83
2016-01-23T14:58:04Z
92.42
2016-01-23T14:58:34Z
93.39
2016-01-23T14:59:04Z
96.75
2016-01-23T14:59:34Z
94.35
2016-01-23T15:00:00Z
91.46
2016-01-23T15:00:33Z
92.9
2016-01-23T15:01:12Z
92.9
2016-01-23T15:01:36Z
92.9
2016-01-23T15:02:02Z
95.31
2016-01-23T15:02:40Z
95.31
2016-01-23T15:03:17Z
95.31
2016-01-23T15:03:59Z
94.35
2016-01-23T15:04:40Z
93.39
2016-01-23T15:05:20Z
91.46
2016-01-23T15:05:46Z
89.06
2016-01-23T15:06:26Z
88.1
2016-01-23T15:06:56Z
88.58
2016-01-23T15:07:27Z
89.06
2016-01-23T15:07:55Z
90.5
2016-01-23T15:08:26Z
91.46
2016-01-23T15:09:02Z
91.94
2016-01-23T15:09:22Z
92.42
2016-01-23T15:09:39Z
92.42
2016-01-23T15:09:56Z
93.87
2016-01-23T15:10:18Z
94.83
2016-01-23T15:10:50Z
94.83
2016-01-23T15:10:51Z
97.23
2016-01-23T15:11:04Z
95.79
2016-01-23T15:11:17Z
93.39
2016-01-23T15:11:28Z
91.46
2016-01-23T15:11:38Z
90.5
2016-01-23T15:11:44Z
90.5
2016-01-23T15:11:45Z
90.5
2016-01-23T15:11:46Z
90.5
2016-01-23T15:11:47Z
90.5
2016-01-23T15:11:48Z
93.87
2016-01-23T15:12:00Z
101.56
2016-01-23T15:12:11Z
111.17
2016-01-23T15:12:20Z
113.09
2016-01-23T15:12:21Z
113.57
2016-01-23T15:12:22Z
123.19
2016-01-23T15:12:34Z
123.19
2016-01-23T15:12:42Z
124.15
2016-01-23T15:12:56Z
123.67
2016-01-23T15:13:00Z
121.26
2016-01-23T15:13:08Z
118.86
2016-01-23T15:13:13Z
115.98
2016-01-23T15:13:21Z
115.98
2016-01-23T15:13:22Z
115.5
2016-01-23T15:13:23Z
110.69
2016-01-23T15:13:35Z
106.84
2016-01-23T15:13:47Z
105.4
2016-01-23T15:13:58Z
102.04
2016-01-23T15:14:10Z
100.6
2016-01-23T15:14:19Z
100.6
2016-01-23T15:14:30Z
100.6
2016-01-23T15:14:31Z
100.11
2016-01-23T15:14:32Z
100.11
2016-01-23T15:14:33Z
100.11
2016-01-23T15:14:44Z
103
2016-01-23T15:14:56Z
103.48
2016-01-23T15:14:57Z
103.96
2016-01-23T15:14:58Z
103.96
2016-01-23T15:14:59Z
104.44
2016-01-23T15:15:00Z
104.92
2016-01-23T15:15:01Z
104.92
2016-01-23T15:15:02Z
105.4
2016-01-23T15:15:03Z
105.4
2016-01-23T15:15:04Z
108.29
2016-01-23T15:15:15Z
111.17
2016-01-23T15:15:26Z
110.69
2016-01-23T15:15:29Z
110.69
2016-01-23T15:15:30Z
109.73
2016-01-23T15:15:31Z
108.77
2016-01-23T15:15:32Z
107.81
2016-01-23T15:15:33Z
106.84
2016-01-23T15:15:34Z
106.84
2016-01-23T15:15:35Z
106.84
2016-01-23T15:15:36Z
105.88
2016-01-23T15:15:42Z
104.92
2016-01-23T15:15:49Z
104.92
2016-01-23T15:15:50Z
105.4
2016-01-23T15:15:53Z
104.92
2016-01-23T15:15:54Z
104.92
2016-01-23T15:15:55Z
99.15
2016-01-23T15:16:06Z
93.39
2016-01-23T15:16:16Z
92.9
2016-01-23T15:16:25Z
92.9
2016-01-23T15:16:41Z
92.9
2016-01-23T15:16:44Z
92.9
2016-01-23T15:16:45Z
92.42
2016-01-23T15:16:46Z
93.39
2016-01-23T15:16:59Z
93.39
2016-01-23T15:17:02Z
93.39
2016-01-23T15:17:03Z
92.9
2016-01-23T15:17:04Z
92.9
2016-01-23T15:17:05Z
92.42
2016-01-23T15:17:06Z
90.5
2016-01-23T15:17:18Z
90.98
2016-01-23T15:17:19Z
90.98
2016-01-23T15:17:20Z
90.98
2016-01-23T15:17:21Z
90.98
2016-01-23T15:17:22Z
90.98
2016-01-23T15:17:23Z
90.98
2016-01-23T15:17:24Z
90.98
2016-01-23T15:17:25Z
91.46
2016-01-23T15:17:26Z
91.46
2016-01-23T15:17:27Z
91.46
2016-01-23T15:17:28Z
91.94
2016-01-23T15:17:36Z
91.94
2016-01-23T15:17:37Z
91.46
2016-01-23T15:17:38Z
91.46
2016-01-23T15:17:39Z
91.46
2016-01-23T15:17:40Z
91.46
2016-01-23T15:17:41Z
90.98
2016-01-23T15:17:42Z
91.46
2016-01-23T15:17:43Z
91.46
2016-01-23T15:17:44Z
91.46
2016-01-23T15:17:45Z
91.46
2016-01-23T15:17:46Z
91.46
2016-01-23T15:17:47Z
89.54
2016-01-23T15:17:53Z
89.06
2016-01-23T15:17:57Z
88.1
2016-01-23T15:18:02Z
88.1
2016-01-23T15:18:10Z
88.58
2016-01-23T15:18:11Z
89.54
2016-01-23T15:18:21Z
95.31
2016-01-23T15:18:33Z
102.52
2016-01-23T15:18:43Z
110.69
2016-01-23T15:18:52Z
110.69
2016-01-23T15:18:53Z
110.69
2016-01-23T15:18:54Z
112.13
2016-01-23T15:18:58Z
112.61
2016-01-23T15:18:59Z
112.61
2016-01-23T15:19:00Z
113.09
2016-01-23T15:19:01Z
112.61
2016-01-23T15:19:02Z
112.61
2016-01-23T15:19:03Z
113.57
2016-01-23T15:19:16Z
117.9
2016-01-23T15:19:26Z
118.86
2016-01-23T15:19:37Z
119.34
2016-01-23T15:19:44Z
119.34
2016-01-23T15:19:45Z
119.34
2016-01-23T15:19:46Z
119.82
2016-01-23T15:19:47Z
119.82
2016-01-23T15:19:48Z
120.3
2016-01-23T15:19:49Z
120.3
2016-01-23T15:19:51Z
120.78
2016-01-23T15:19:52Z
120.78
2016-01-23T15:19:53Z
120.78
2016-01-23T15:19:54Z
121.26
2016-01-23T15:19:55Z
121.74
2016-01-23T15:19:59Z
121.74
2016-01-23T15:20:00Z
121.74
2016-01-23T15:20:01Z
121.74
2016-01-23T15:20:02Z
121.74
2016-01-23T15:20:03Z
122.22
2016-01-23T15:20:04Z
122.71
2016-01-23T15:20:05Z
124.63
2016-01-23T15:20:11Z
125.11
2016-01-23T15:20:12Z
125.59
2016-01-23T15:20:13Z
126.07
2016-01-23T15:20:15Z
126.55
2016-01-23T15:20:16Z
128.47
2016-01-23T15:20:28Z
128.95
2016-01-23T15:20:38Z
126.55
2016-01-23T15:20:55Z
125.11
2016-01-23T15:21:13Z
124.15
2016-01-23T15:21:36Z
122.71
2016-01-23T15:22:01Z
122.22
2016-01-23T15:22:15Z
121.74
2016-01-23T15:22:28Z
121.74
2016-01-23T15:22:29Z
121.26
2016-01-23T15:22:30Z
121.26
2016-01-23T15:22:42Z
125.59
2016-01-23T15:23:00Z
126.55
2016-01-23T15:23:09Z
126.55
2016-01-23T15:23:10Z
126.55
2016-01-23T15:23:11Z
127.03
2016-01-23T15:23:12Z
127.03
2016-01-23T15:23:13Z
127.51
2016-01-23T15:23:14Z
130.4
2016-01-23T15:23:25Z
132.8
2016-01-23T15:23:38Z
138.57
2016-01-23T15:23:56Z
139.05
2016-01-23T15:24:02Z
139.53
2016-01-23T15:24:03Z
139.53
2016-01-23T15:24:04Z
139.53
2016-01-23T15:24:05Z
140.01
2016-01-23T15:24:06Z
140.01
2016-01-23T15:24:07Z
140.49
2016-01-23T15:24:08Z
140.97
2016-01-23T15:24:09Z
140.97
2016-01-23T15:24:10Z
141.45
2016-01-23T15:24:11Z
141.93
2016-01-23T15:24:12Z
142.89
2016-01-23T15:24:14Z
145.78
2016-01-23T15:24:26Z
146.74
2016-01-23T15:24:39Z
147.7
2016-01-23T15:25:02Z
147.22
2016-01-23T15:25:23Z
147.22
2016-01-23T15:25:46Z
147.7
2016-01-23T15:26:16Z
148.18
2016-01-23T15:26:47Z
148.18
2016-01-23T15:27:16Z
147.7
2016-01-23T15:27:36Z
147.7
2016-01-23T15:27:57Z
147.7
2016-01-23T15:28:27Z
147.22
2016-01-23T15:28:57Z
145.78
2016-01-23T15:29:27Z
145.78
2016-01-23T15:29:50Z
145.78
2016-01-23T15:30:21Z
145.78
2016-01-23T15:30:47Z
146.74
2016-01-23T15:31:10Z
146.74
2016-01-23T15:31:33Z
145.78
2016-01-23T15:32:03Z
145.78
2016-01-23T15:32:32Z
145.78
2016-01-23T15:33:00Z
146.74
2016-01-23T15:33:27Z
146.74
2016-01-23T15:33:49Z
146.74
2016-01-23T15:34:20Z
146.26
2016-01-23T15:34:44Z
146.26
2016-01-23T15:35:08Z
146.26
2016-01-23T15:35:42Z
146.74
2016-01-23T15:36:17Z
146.74
2016-01-23T15:36:39Z
146.74
2016-01-23T15:36:49Z
147.22
2016-01-23T15:37:02Z
148.66
2016-01-23T15:37:23Z
148.18
2016-01-23T15:37:49Z
148.18
2016-01-23T15:37:59Z
147.7
2016-01-23T15:38:03Z
147.22
2016-01-23T15:38:06Z
142.89
2016-01-23T15:38:17Z
141.45
2016-01-23T15:38:20Z
140.97
2016-01-23T15:38:21Z
140.49
2016-01-23T15:38:22Z
137.61
2016-01-23T15:38:32Z
135.68
2016-01-23T15:38:37Z
134.72
2016-01-23T15:38:38Z
134.24
2016-01-23T15:38:39Z
133.76
2016-01-23T15:38:40Z
133.28
2016-01-23T15:38:41Z
132.8
2016-01-23T15:38:42Z
132.32
2016-01-23T15:38:43Z
132.32
2016-01-23T15:38:44Z
131.36
2016-01-23T15:38:45Z
130.88
2016-01-23T15:38:46Z
130.88
2016-01-23T15:38:47Z
130.4
2016-01-23T15:38:48Z
130.4
2016-01-23T15:38:49Z
129.92
2016-01-23T15:38:51Z
129.92
2016-01-23T15:38:52Z
129.92
2016-01-23T15:38:53Z
128.95
2016-01-23T15:38:57Z
127.51
2016-01-23T15:39:03Z
126.55
2016-01-23T15:39:05Z
126.07
2016-01-23T15:39:06Z
124.15
2016-01-23T15:39:10Z
123.67
2016-01-23T15:39:11Z
123.67
2016-01-23T15:39:12Z
123.19
2016-01-23T15:39:15Z
123.19
2016-01-23T15:39:16Z
123.19
2016-01-23T15:39:17Z
123.19
2016-01-23T15:39:18Z
123.67
2016-01-23T15:39:19Z
123.67
2016-01-23T15:39:20Z
124.15
2016-01-23T15:39:21Z
124.63
2016-01-23T15:39:22Z
124.63
2016-01-23T15:39:23Z
129.92
2016-01-23T15:39:37Z
131.84
2016-01-23T15:39:47Z
131.84
2016-01-23T15:39:48Z
131.84
2016-01-23T15:39:49Z
131.84
2016-01-23T15:39:50Z
131.84
2016-01-23T15:39:51Z
131.84
2016-01-23T15:39:52Z
131.36
2016-01-23T15:39:53Z
131.36
2016-01-23T15:39:54Z
130.88
2016-01-23T15:39:55Z
129.92
2016-01-23T15:40:08Z
132.32
2016-01-23T15:40:19Z
135.68
2016-01-23T15:40:28Z
140.97
2016-01-23T15:40:38Z
142.41
2016-01-23T15:40:42Z
144.34
2016-01-23T15:40:47Z
144.82
2016-01-23T15:40:48Z
145.3
2016-01-23T15:40:49Z
145.3
2016-01-23T15:40:50Z
145.3
2016-01-23T15:40:51Z
145.3
2016-01-23T15:40:52Z
144.82
2016-01-23T15:40:53Z
141.93
2016-01-23T15:41:02Z
137.61
2016-01-23T15:41:13Z
140.01
2016-01-23T15:41:23Z
140.97
2016-01-23T15:41:31Z
140.49
2016-01-23T15:41:33Z
140.97
2016-01-23T15:41:34Z
140.49
2016-01-23T15:41:35Z
140.01
2016-01-23T15:41:37Z
140.01
2016-01-23T15:41:38Z
139.53
2016-01-23T15:41:39Z
139.53
2016-01-23T15:41:40Z
139.53
2016-01-23T15:41:41Z
139.53
2016-01-23T15:41:42Z
139.53
2016-01-23T15:41:43Z
139.53
2016-01-23T15:41:44Z
139.05
2016-01-23T15:41:45Z
139.05
2016-01-23T15:41:46Z
138.57
2016-01-23T15:41:47Z
138.57
2016-01-23T15:41:48Z
137.61
2016-01-23T15:41:49Z
137.13
2016-01-23T15:41:50Z
136.16
2016-01-23T15:41:51Z
135.2
2016-01-23T15:41:52Z
134.24
2016-01-23T15:41:53Z
132.8
2016-01-23T15:41:55Z
132.32
2016-01-23T15:41:56Z
131.84
2016-01-23T15:41:57Z
131.36
2016-01-23T15:41:58Z
130.88
2016-01-23T15:41:59Z
129.92
2016-01-23T15:42:01Z
125.11
2016-01-23T15:42:12Z
118.86
2016-01-23T15:42:21Z
118.38
2016-01-23T15:42:22Z
117.42
2016-01-23T15:42:30Z
118.38
2016-01-23T15:42:42Z
118.86
2016-01-23T15:42:43Z
118.86
2016-01-23T15:42:44Z
118.86
2016-01-23T15:42:45Z
118.86
2016-01-23T15:42:46Z
115.98
2016-01-23T15:42:56Z
114.53
2016-01-23T15:43:02Z
115.01
2016-01-23T15:43:15Z
119.34
2016-01-23T15:43:30Z
123.67
2016-01-23T15:43:43Z
124.63
2016-01-23T15:43:52Z
127.51
2016-01-23T15:44:03Z
127.51
2016-01-23T15:44:04Z
129.43
2016-01-23T15:44:11Z
129.43
2016-01-23T15:44:12Z
129.92
2016-01-23T15:44:13Z
129.92
2016-01-23T15:44:17Z
129.92
2016-01-23T15:44:18Z
129.92
2016-01-23T15:44:19Z
129.92
2016-01-23T15:44:20Z
130.4
2016-01-23T15:44:21Z
130.4
2016-01-23T15:44:22Z
130.4
2016-01-23T15:44:23Z
130.88
2016-01-23T15:44:24Z
130.88
2016-01-23T15:44:25Z
131.36
2016-01-23T15:44:38Z
131.36
2016-01-23T15:44:39Z
131.84
2016-01-23T15:44:40Z
131.84
2016-01-23T15:44:41Z
131.84
2016-01-23T15:44:42Z
131.84
2016-01-23T15:44:43Z
131.84
2016-01-23T15:44:44Z
135.2
2016-01-23T15:44:56Z
137.13
2016-01-23T15:45:08Z
140.01
2016-01-23T15:45:26Z
140.01
2016-01-23T15:45:37Z
140.97
2016-01-23T15:45:41Z
140.97
2016-01-23T15:45:42Z
141.45
2016-01-23T15:45:43Z
142.41
2016-01-23T15:45:57Z
141.45
2016-01-23T15:46:08Z
141.93
2016-01-23T15:46:20Z
141.93
2016-01-23T15:46:27Z
143.37
2016-01-23T15:46:37Z
144.82
2016-01-23T15:46:50Z
144.34
2016-01-23T15:47:03Z
144.34
2016-01-23T15:47:15Z
146.74
2016-01-23T15:47:25Z
146.26
2016-01-23T15:47:39Z
145.3
2016-01-23T15:47:50Z
147.7
2016-01-23T15:48:01Z
149.14
2016-01-23T15:48:21Z
149.62
2016-01-23T15:48:47Z
152.03
2016-01-23T15:49:16Z
151.54
2016-01-23T15:49:48Z
149.62
2016-01-23T15:50:07Z
151.06
2016-01-23T15:50:16Z
152.03
2016-01-23T15:50:20Z
156.35
2016-01-23T15:50:32Z
156.83
2016-01-23T15:50:33Z
156.83
2016-01-23T15:50:37Z
156.83
2016-01-23T15:50:40Z
154.91
2016-01-23T15:50:44Z
153.47
2016-01-23T15:50:58Z
155.39
2016-01-23T15:51:08Z
157.31
2016-01-23T15:51:19Z
155.39
2016-01-23T15:51:29Z
155.87
2016-01-23T15:51:37Z
155.87
2016-01-23T15:51:38Z
156.35
2016-01-23T15:51:39Z
156.35
2016-01-23T15:51:40Z
156.35
2016-01-23T15:51:41Z
156.83
2016-01-23T15:51:42Z
156.35
2016-01-23T15:51:44Z
155.87
2016-01-23T15:51:45Z
155.39
2016-01-23T15:51:46Z
154.91
2016-01-23T15:51:47Z
154.43
2016-01-23T15:51:48Z
153.95
2016-01-23T15:51:49Z
152.99
2016-01-23T15:51:50Z
152.51
2016-01-23T15:51:52Z
152.03
2016-01-23T15:51:53Z
151.06
2016-01-23T15:51:55Z
150.58
2016-01-23T15:51:56Z
150.1
2016-01-23T15:51:57Z
149.62
2016-01-23T15:51:58Z
149.14
2016-01-23T15:51:59Z
148.66
2016-01-23T15:52:00Z
148.66
2016-01-23T15:52:01Z
148.66
2016-01-23T15:52:02Z
148.66
2016-01-23T15:52:03Z
148.66
2016-01-23T15:52:04Z
148.66
2016-01-23T15:52:05Z
148.66
2016-01-23T15:52:06Z
148.66
2016-01-23T15:52:07Z
151.06
2016-01-23T15:52:19Z
147.22
2016-01-23T15:52:29Z
144.82
2016-01-23T15:52:39Z
144.82
2016-01-23T15:52:40Z
144.82
2016-01-23T15:52:41Z
144.82
2016-01-23T15:52:42Z
145.3
2016-01-23T15:52:43Z
145.3
2016-01-23T15:52:44Z
142.89
2016-01-23T15:52:53Z
139.53
2016-01-23T15:53:00Z
139.05
2016-01-23T15:53:10Z
139.05
2016-01-23T15:53:14Z
142.89
2016-01-23T15:53:25Z
143.85
2016-01-23T15:53:35Z
143.85
2016-01-23T15:53:37Z
144.34
2016-01-23T15:53:38Z
144.82
2016-01-23T15:53:39Z
145.3
2016-01-23T15:53:40Z
146.26
2016-01-23T15:53:41Z
147.22
2016-01-23T15:53:42Z
147.7
2016-01-23T15:53:43Z
148.66
2016-01-23T15:53:44Z
149.14
2016-01-23T15:53:45Z
149.62
2016-01-23T15:53:46Z
150.58
2016-01-23T15:53:47Z
159.72
2016-01-23T15:53:57Z
160.2
2016-01-23T15:53:58Z
162.12
2016-01-23T15:54:06Z
162.12
2016-01-23T15:54:07Z
162.12
2016-01-23T15:54:08Z
162.12
2016-01-23T15:54:09Z
161.64
2016-01-23T15:54:10Z
161.64
2016-01-23T15:54:11Z
161.16
2016-01-23T15:54:12Z
160.68
2016-01-23T15:54:23Z
159.24
2016-01-23T15:54:27Z
159.24
2016-01-23T15:54:28Z
159.24
2016-01-23T15:54:33Z
159.72
2016-01-23T15:54:34Z
160.2
2016-01-23T15:54:35Z
160.68
2016-01-23T15:54:46Z
159.24
2016-01-23T15:54:56Z
158.27
2016-01-23T15:55:02Z
158.27
2016-01-23T15:55:03Z
158.75
2016-01-23T15:55:04Z
158.75
2016-01-23T15:55:05Z
159.72
2016-01-23T15:55:14Z
160.68
2016-01-23T15:55:31Z
161.64
2016-01-23T15:55:50Z
160.68
2016-01-23T15:56:04Z
153.95
2016-01-23T15:56:11Z
142.89
2016-01-23T15:56:20Z
135.68
2016-01-23T15:56:25Z
134.24
2016-01-23T15:56:26Z
132.8
2016-01-23T15:56:27Z
131.84
2016-01-23T15:56:28Z
130.4
2016-01-23T15:56:29Z
129.92
2016-01-23T15:56:30Z
128.47
2016-01-23T15:56:31Z
127.51
2016-01-23T15:56:32Z
126.07
2016-01-23T15:56:33Z
124.63
2016-01-23T15:56:34Z
123.67
2016-01-23T15:56:35Z
120.78
2016-01-23T15:56:39Z
119.34
2016-01-23T15:56:42Z
118.38
2016-01-23T15:56:44Z
115.98
2016-01-23T15:56:50Z
114.05
2016-01-23T15:56:56Z
114.05
2016-01-23T15:56:59Z
114.05
2016-01-23T15:57:01Z
114.05
2016-01-23T15:57:02Z
114.05
2016-01-23T15:57:03Z
113.09
2016-01-23T15:57:16Z
113.57
2016-01-23T15:57:18Z
115.01
2016-01-23T15:57:26Z
115.01
2016-01-23T15:57:27Z
115.01
2016-01-23T15:57:33Z
115.01
2016-01-23T15:57:34Z
113.09
2016-01-23T15:57:38Z
112.61
2016-01-23T15:57:39Z
112.61
2016-01-23T15:57:40Z
112.13
2016-01-23T15:57:41Z
111.65
2016-01-23T15:57:42Z
111.17
2016-01-23T15:57:43Z
111.17
2016-01-23T15:57:44Z
110.69
2016-01-23T15:57:45Z
110.69
2016-01-23T15:57:46Z
109.73
2016-01-23T15:57:48Z
109.25
2016-01-23T15:57:49Z
109.25
2016-01-23T15:57:50Z
109.25
2016-01-23T15:57:51Z
109.25
2016-01-23T15:57:52Z
108.77
2016-01-23T15:57:53Z
108.77
2016-01-23T15:57:54Z
108.77
2016-01-23T15:57:55Z
108.77
2016-01-23T15:57:58Z
108.29
2016-01-23T15:58:03Z
108.29
2016-01-23T15:58:04Z
108.29
2016-01-23T15:58:06Z
106.84
2016-01-23T15:58:11Z
106.36
2016-01-23T15:58:12Z
105.4
2016-01-23T15:58:13Z
103.48
2016-01-23T15:58:16Z
100.6
2016-01-23T15:58:20Z
95.79
2016-01-23T15:58:26Z
95.31
2016-01-23T15:58:27Z
91.94
2016-01-23T15:58:33Z
90.5
2016-01-23T15:58:36Z
90.02
2016-01-23T15:58:37Z
89.54
2016-01-23T15:58:38Z
88.1
2016-01-23T15:58:42Z
88.1
2016-01-23T15:58:43Z
87.62
2016-01-23T15:58:44Z
87.14
2016-01-23T15:58:45Z
87.14
2016-01-23T15:58:46Z
86.18
2016-01-23T15:58:50Z
86.18
2016-01-23T15:58:51Z
86.66
2016-01-23T15:59:02Z
86.66
2016-01-23T15:59:03Z
87.14
2016-01-23T15:59:04Z
87.14
2016-01-23T15:59:05Z
88.1
2016-01-23T15:59:11Z
88.58
2016-01-23T15:59:13Z
88.58
2016-01-23T15:59:14Z
88.58
2016-01-23T15:59:21Z
88.58
2016-01-23T15:59:22Z
88.1
2016-01-23T15:59:25Z
88.1
2016-01-23T15:59:26Z
88.58
2016-01-23T15:59:29Z
88.58
2016-01-23T15:59:30Z
88.58
2016-01-23T15:59:31Z
88.1
2016-01-23T15:59:32Z
88.1
2016-01-23T15:59:33Z
87.62
2016-01-23T15:59:34Z
87.14
2016-01-23T15:59:35Z
87.14
2016-01-23T15:59:38Z
87.14
2016-01-23T15:59:39Z
87.14
2016-01-23T15:59:40Z
87.62
2016-01-23T15:59:42Z
87.62
2016-01-23T15:59:43Z
87.62
2016-01-23T15:59:44Z
87.62
2016-01-23T15:59:47Z
87.62
2016-01-23T15:59:49Z
87.62
2016-01-23T15:59:50Z
88.1
2016-01-23T15:59:52Z
88.1
2016-01-23T15:59:55Z
88.58
2016-01-23T15:59:57Z
89.06
2016-01-23T16:00:10Z
90.5
2016-01-23T16:00:18Z
98.67
2016-01-23T16:00:31Z
99.15
2016-01-23T16:00:35Z
99.15
2016-01-23T16:00:36Z
99.63
2016-01-23T16:00:37Z
99.63
2016-01-23T16:00:40Z
99.63
2016-01-23T16:00:41Z
100.11
2016-01-23T16:00:42Z
99.15
2016-01-23T16:00:54Z
101.56
2016-01-23T16:01:07Z
101.56
2016-01-23T16:01:21Z
103.48
2016-01-23T16:01:35Z
104.92
2016-01-23T16:01:48Z
104.92
2016-01-23T16:01:49Z
103
2016-01-23T16:01:58Z
103
2016-01-23T16:01:59Z
101.08
2016-01-23T16:02:03Z
95.79
2016-01-23T16:02:14Z
93.87
2016-01-23T16:02:18Z
93.39
2016-01-23T16:02:21Z
92.9
2016-01-23T16:02:29Z
96.75
2016-01-23T16:02:42Z
99.15
2016-01-23T16:02:51Z
100.11
2016-01-23T16:02:56Z
100.6
2016-01-23T16:03:01Z
103
2016-01-23T16:03:11Z
106.36
2016-01-23T16:03:15Z
109.73
2016-01-23T16:03:20Z
115.98
2016-01-23T16:03:27Z
120.3
2016-01-23T16:03:37Z
118.86
2016-01-23T16:03:44Z
109.25
2016-01-23T16:03:55Z
103
2016-01-23T16:04:01Z
99.63
2016-01-23T16:04:11Z
100.11
2016-01-23T16:04:21Z
103
2016-01-23T16:04:45Z
103.48
2016-01-23T16:05:06Z
102.04
2016-01-23T16:05:28Z
103.96
2016-01-23T16:05:58Z
104.92
2016-01-23T16:06:19Z
106.36
2016-01-23T16:06:41Z
105.88
2016-01-23T16:06:48Z
105.88
2016-01-23T16:07:01Z
105.4
2016-01-23T16:07:05Z
106.84
2016-01-23T16:07:11Z
108.77
2016-01-23T16:07:22Z
109.73
2016-01-23T16:07:33Z
113.57
2016-01-23T16:07:47Z
112.13
2016-01-23T16:07:57Z
114.05
2016-01-23T16:08:09Z
115.98
2016-01-23T16:08:22Z
116.94
2016-01-23T16:08:30Z
118.86
2016-01-23T16:08:44Z
121.74
2016-01-23T16:08:58Z
121.74
2016-01-23T16:08:59Z
122.22
2016-01-23T16:09:05Z
125.11
2016-01-23T16:09:18Z
127.51
2016-01-23T16:09:32Z
128.95
2016-01-23T16:09:45Z
128.95
2016-01-23T16:09:59Z
129.43
2016-01-23T16:10:10Z
129.92
2016-01-23T16:10:22Z
130.4
2016-01-23T16:10:33Z
130.4
2016-01-23T16:10:34Z
130.4
2016-01-23T16:10:35Z
133.28
2016-01-23T16:10:49Z
137.13
2016-01-23T16:11:07Z
140.01
2016-01-23T16:11:21Z
142.89
2016-01-23T16:11:32Z
145.78
2016-01-23T16:11:49Z
150.58
2016-01-23T16:12:03Z
152.51
2016-01-23T16:12:14Z
152.99
2016-01-23T16:12:15Z
152.99
2016-01-23T16:12:16Z
153.47
2016-01-23T16:12:17Z
153.47
2016-01-23T16:12:18Z
153.47
2016-01-23T16:12:19Z
153.47
2016-01-23T16:12:20Z
151.06
2016-01-23T16:12:34Z
148.18
2016-01-23T16:12:44Z
146.74
2016-01-23T16:12:55Z
146.74
2016-01-23T16:13:20Z
147.7
2016-01-23T16:13:44Z
146.26
2016-01-23T16:14:10Z
146.74
2016-01-23T16:14:37Z
146.26
2016-01-23T16:14:49Z
146.26
2016-01-23T16:14:50Z
144.82
2016-01-23T16:15:00Z
143.37
2016-01-23T16:15:07Z
139.53
2016-01-23T16:15:19Z
139.53
2016-01-23T16:15:20Z
138.57
2016-01-23T16:15:26Z
136.64
2016-01-23T16:15:30Z
135.68
2016-01-23T16:15:35Z
135.68
2016-01-23T16:15:39Z
133.28
2016-01-23T16:15:55Z
132.8
2016-01-23T16:16:08Z
132.32
2016-01-23T16:16:17Z
132.8
2016-01-23T16:16:18Z
132.8
2016-01-23T16:16:19Z
132.8
2016-01-23T16:16:20Z
132.8
2016-01-23T16:16:21Z
132.8
2016-01-23T16:16:22Z
133.76
2016-01-23T16:16:26Z
134.72
2016-01-23T16:16:29Z
132.32
2016-01-23T16:16:41Z
132.32
2016-01-23T16:16:47Z
133.76
2016-01-23T16:16:54Z
134.24
2016-01-23T16:16:55Z
134.24
2016-01-23T16:16:56Z
134.24
2016-01-23T16:16:57Z
134.24
2016-01-23T16:16:58Z
134.72
2016-01-23T16:17:10Z
135.2
2016-01-23T16:17:34Z
135.2
2016-01-23T16:17:53Z
135.68
2016-01-23T16:17:56Z
135.68
2016-01-23T16:17:57Z
135.68
2016-01-23T16:17:58Z
135.68
2016-01-23T16:17:59Z
135.68
2016-01-23T16:18:00Z
135.68
2016-01-23T16:18:01Z
135.68
2016-01-23T16:18:13Z
139.53
2016-01-23T16:18:25Z
145.78
2016-01-23T16:18:35Z
150.1
2016-01-23T16:18:48Z
147.22
2016-01-23T16:19:02Z
146.26
2016-01-23T16:19:11Z
145.78
2016-01-23T16:19:25Z
145.78
2016-01-23T16:19:36Z
145.78
2016-01-23T16:19:37Z
145.78
2016-01-23T16:19:38Z
145.78
2016-01-23T16:19:48Z
149.14
2016-01-23T16:20:02Z
149.62
2016-01-23T16:20:08Z
149.62
2016-01-23T16:20:09Z
153.95
2016-01-23T16:20:19Z
152.99
2016-01-23T16:20:25Z
150.1
2016-01-23T16:20:34Z
150.58
2016-01-23T16:20:49Z
149.14
2016-01-23T16:21:16Z
150.58
2016-01-23T16:21:44Z
150.1
2016-01-23T16:22:16Z
150.58
2016-01-23T16:22:43Z
150.58
2016-01-23T16:22:46Z
151.54
2016-01-23T16:22:53Z
151.06
2016-01-23T16:23:02Z
148.66
2016-01-23T16:23:13Z
148.18
2016-01-23T16:23:14Z
146.26
2016-01-23T16:23:28Z
146.26
2016-01-23T16:23:33Z
144.34
2016-01-23T16:23:41Z
145.3
2016-01-23T16:23:53Z
145.3
2016-01-23T16:23:59Z
139.05
2016-01-23T16:24:08Z
128.95
2016-01-23T16:24:17Z
122.71
2016-01-23T16:24:28Z
115.5
2016-01-23T16:24:40Z
110.21
2016-01-23T16:24:47Z
109.73
2016-01-23T16:24:48Z
107.32
2016-01-23T16:24:52Z
103.96
2016-01-23T16:24:57Z
103.48
2016-01-23T16:24:58Z
103
2016-01-23T16:24:59Z
102.52
2016-01-23T16:25:00Z
102.52
2016-01-23T16:25:01Z
102.04
2016-01-23T16:25:02Z
101.56
2016-01-23T16:25:03Z
101.56
2016-01-23T16:25:04Z
101.56
2016-01-23T16:25:05Z
101.08
2016-01-23T16:25:06Z
101.08
2016-01-23T16:25:07Z
102.52
2016-01-23T16:25:20Z
102.52
2016-01-23T16:25:21Z
103
2016-01-23T16:25:22Z
103
2016-01-23T16:25:23Z
103
2016-01-23T16:25:24Z
102.52
2016-01-23T16:25:25Z
102.04
2016-01-23T16:25:27Z
102.04
2016-01-23T16:25:28Z
101.56
2016-01-23T16:25:29Z
100.11
2016-01-23T16:25:32Z
99.15
2016-01-23T16:25:33Z
98.67
2016-01-23T16:25:34Z
97.71
2016-01-23T16:25:35Z
97.23
2016-01-23T16:25:36Z
96.75
2016-01-23T16:25:37Z
96.27
2016-01-23T16:25:38Z
95.79
2016-01-23T16:25:39Z
94.83
2016-01-23T16:25:40Z
93.39
2016-01-23T16:25:43Z
89.54
2016-01-23T16:25:49Z
89.06
2016-01-23T16:25:50Z
88.1
2016-01-23T16:25:51Z
86.18
2016-01-23T16:25:55Z
85.21
2016-01-23T16:25:59Z
84.25
2016-01-23T16:26:04Z
82.81
2016-01-23T16:26:08Z
83.77
2016-01-23T16:26:14Z
84.73
2016-01-23T16:26:24Z
84.73
2016-01-23T16:26:36Z
84.25
2016-01-23T16:26:45Z
84.73
2016-01-23T16:26:58Z
85.21
2016-01-23T16:27:07Z
85.21
2016-01-23T16:27:09Z
82.33
2016-01-23T16:27:22Z
80.89
2016-01-23T16:27:36Z
79.45
2016-01-23T16:27:47Z
75.12
2016-01-23T16:27:58Z
74.64
2016-01-23T16:27:59Z
73.2
2016-01-23T16:28:02Z
70.31
2016-01-23T16:28:11Z
69.83
2016-01-23T16:28:37Z
70.31
2016-01-23T16:28:55Z
70.31
2016-01-23T16:29:21Z
70.31
2016-01-23T16:29:41Z
70.31
2016-01-23T16:30:03Z
69.83
2016-01-23T16:30:26Z
70.31
2016-01-23T16:30:46Z
69.35
2016-01-23T16:30:52Z
66.47
2016-01-23T16:31:03Z
65.03
2016-01-23T16:31:12Z
63.58
2016-01-23T16:31:23Z
64.07
2016-01-23T16:31:37Z
65.03
2016-01-23T16:31:43Z
65.03
2016-01-23T16:31:45Z
65.03
2016-01-23T16:31:48Z
64.55
2016-01-23T16:31:52Z
65.03
2016-01-23T16:31:56Z
65.51
2016-01-23T16:31:59Z
65.51
2016-01-23T16:32:04Z
65.51
2016-01-23T16:32:07Z
65.51
2016-01-23T16:32:08Z
65.51
2016-01-23T16:32:09Z
65.51
2016-01-23T16:32:10Z
65.51
2016-01-23T16:32:11Z
65.99
2016-01-23T16:32:14Z
65.99
2016-01-23T16:32:15Z
65.99
2016-01-23T16:32:16Z
66.47
2016-01-23T16:32:25Z
66.47
2016-01-23T16:32:26Z
66.95
2016-01-23T16:32:31Z
67.91
2016-01-23T16:32:51Z
67.91
2016-01-23T16:32:53Z
67.91
2016-01-23T16:32:54Z
67.91
2016-01-23T16:33:06Z
68.87
2016-01-23T16:33:16Z
69.83
2016-01-23T16:33:33Z
70.31
2016-01-23T16:33:44Z
69.83
2016-01-23T16:33:47Z
69.83
2016-01-23T16:33:48Z
69.35
2016-01-23T16:33:49Z
69.35
2016-01-23T16:33:50Z
69.35
2016-01-23T16:33:51Z
69.35
2016-01-23T16:33:52Z
69.35
2016-01-23T16:33:53Z
68.87
2016-01-23T16:34:06Z
68.39
2016-01-23T16:34:20Z
68.39
2016-01-23T16:34:21Z
68.39
2016-01-23T16:34:22Z
68.39
2016-01-23T16:34:23Z
67.91
2016-01-23T16:34:24Z
69.35
2016-01-23T16:34:43Z
69.35
2016-01-23T16:34:51Z
68.87
2016-01-23T16:35:08Z
68.87
2016-01-23T16:35:22Z
67.91
2016-01-23T16:35:38Z
66.95
2016-01-23T16:35:56Z
66.47
2016-01-23T16:36:10Z
66.47
2016-01-23T16:36:26Z
66.47
2016-01-23T16:36:41Z
66.95
2016-01-23T16:36:59Z
67.43
2016-01-23T16:37:15Z
67.91
2016-01-23T16:37:24Z
68.39
2016-01-23T16:37:43Z
68.39
2016-01-23T16:37:47Z
68.87
2016-01-23T16:37:50Z
68.87
2016-01-23T16:38:00Z
70.31
2016-01-23T16:38:15Z
70.31
2016-01-23T16:38:17Z
69.83
2016-01-23T16:38:32Z
69.35
2016-01-23T16:38:48Z
69.83
2016-01-23T16:39:05Z
69.83
2016-01-23T16:39:06Z
71.27
2016-01-23T16:39:20Z
70.79
2016-01-23T16:39:24Z
67.91
2016-01-23T16:39:32Z
66.95
2016-01-23T16:39:34Z
66.47
2016-01-23T16:39:35Z
66.47
2016-01-23T16:39:36Z
66.47
2016-01-23T16:39:37Z
66.47
2016-01-23T16:39:38Z
66.95
2016-01-23T16:39:39Z
66.95
2016-01-23T16:39:40Z
66.95
2016-01-23T16:39:45Z
66.47
2016-01-23T16:39:49Z
66.47
2016-01-23T16:39:50Z
65.51
2016-01-23T16:39:52Z
65.51
2016-01-23T16:39:53Z
65.51
2016-01-23T16:39:55Z
65.51
2016-01-23T16:39:58Z
65.03
2016-01-23T16:40:04Z
65.51
2016-01-23T16:40:06Z
65.51
2016-01-23T16:40:13Z
65.51
2016-01-23T16:40:14Z
65.51
2016-01-23T16:40:15Z
65.99
2016-01-23T16:40:19Z
66.95
2016-01-23T16:40:21Z
66.95
2016-01-23T16:40:27Z
66.95
2016-01-23T16:40:28Z
66.95
2016-01-23T16:40:29Z
66.95
2016-01-23T16:40:30Z
66.95
2016-01-23T16:40:31Z
66.47
2016-01-23T16:40:32Z
66.47
2016-01-23T16:40:33Z
65.99
2016-01-23T16:40:34Z
65.99
2016-01-23T16:40:35Z
65.51
2016-01-23T16:40:36Z
65.51
2016-01-23T16:40:37Z
65.51
2016-01-23T16:40:38Z
65.51
2016-01-23T16:40:39Z
65.51
2016-01-23T16:40:40Z
65.51
2016-01-23T16:40:41Z
65.51
2016-01-23T16:40:42Z
65.51
2016-01-23T16:40:45Z
65.03
2016-01-23T16:40:48Z
64.55
2016-01-23T16:40:51Z
64.55
2016-01-23T16:40:52Z
64.55
2016-01-23T16:40:53Z
64.55
2016-01-23T16:40:54Z
65.03
2016-01-23T16:40:55Z
65.03
2016-01-23T16:40:56Z
65.03
2016-01-23T16:40:57Z
65.51
2016-01-23T16:40:58Z
65.03
2016-01-23T16:40:59Z
65.03
2016-01-23T16:41:11Z
65.03
2016-01-23T16:41:21Z
65.03
2016-01-23T16:41:22Z
65.51
2016-01-23T16:41:23Z
65.03
2016-01-23T16:41:24Z
64.07
2016-01-23T16:41:35Z
64.55
2016-01-23T16:41:41Z
65.03
2016-01-23T16:41:42Z
65.03
2016-01-23T16:41:43Z
65.03
2016-01-23T16:41:44Z
65.51
2016-01-23T16:41:55Z
66.47
2016-01-23T16:42:14Z
67.43
2016-01-23T16:42:26Z
67.43
2016-01-23T16:42:29Z
67.91
2016-01-23T16:42:30Z
67.43
2016-01-23T16:42:35Z
67.43
2016-01-23T16:42:38Z
67.43
2016-01-23T16:42:39Z
67.43
2016-01-23T16:42:45Z
67.43
2016-01-23T16:42:46Z
67.43
2016-01-23T16:42:47Z
67.43
2016-01-23T16:42:48Z
67.43
2016-01-23T16:42:49Z
66.95
2016-01-23T16:42:50Z
66.95
2016-01-23T16:42:51Z
66.95
2016-01-23T16:42:52Z
66.95
2016-01-23T16:43:04Z
66.95
2016-01-23T16:43:14Z
65.99
2016-01-23T16:43:29Z
65.99
2016-01-23T16:43:41Z
65.99
2016-01-23T16:43:42Z
65.99
2016-01-23T16:43:43Z
65.99
2016-01-23T16:43:54Z
65.99
2016-01-23T16:43:55Z
67.91
2016-01-23T16:44:08Z
67.43
2016-01-23T16:44:23Z
67.43
2016-01-23T16:44:25Z
67.43
2016-01-23T16:44:26Z
67.43
2016-01-23T16:44:27Z
66.47
2016-01-23T16:44:34Z
65.99
2016-01-23T16:44:35Z
65.99
2016-01-23T16:44:36Z
65.99
2016-01-23T16:44:37Z
66.47
2016-01-23T16:44:38Z
66.95
2016-01-23T16:44:45Z
66.47
2016-01-23T16:44:46Z
66.47
2016-01-23T16:44:47Z
66.47
2016-01-23T16:44:48Z
66.95
2016-01-23T16:44:49Z
66.47
2016-01-23T16:44:50Z
67.43
2016-01-23T16:44:52Z
67.43
2016-01-23T16:44:53Z
67.43
2016-01-23T16:45:03Z
66.47
2016-01-23T16:45:11Z
66.95
2016-01-23T16:45:21Z
66.95
2016-01-23T16:45:33Z
66.95
2016-01-23T16:45:34Z
67.43
2016-01-23T16:45:35Z
67.91
2016-01-23T16:45:36Z
67.91
2016-01-23T16:45:37Z
67.91
2016-01-23T16:45:38Z
67.43
2016-01-23T16:45:45Z
66.95
2016-01-23T16:45:46Z
65.51
2016-01-23T16:45:52Z
65.51
2016-01-23T16:45:53Z
65.51
2016-01-23T16:45:54Z
65.51
2016-01-23T16:45:55Z
65.99
2016-01-23T16:45:56Z
65.99
2016-01-23T16:45:57Z
65.99
2016-01-23T16:45:58Z
66.47
2016-01-23T16:45:59Z
65.51
2016-01-23T16:46:10Z
63.1
2016-01-23T16:46:25Z
62.62
2016-01-23T16:46:26Z
62.62
2016-01-23T16:46:28Z
65.51
2016-01-23T16:46:40Z
66.95
2016-01-23T16:46:43Z
66.95
2016-01-23T16:46:44Z
65.99
2016-01-23T16:46:53Z
65.99
2016-01-23T16:46:54Z
65.51
2016-01-23T16:46:55Z
64.55
2016-01-23T16:47:07Z
64.55
2016-01-23T16:47:08Z
64.55
2016-01-23T16:47:09Z
65.03
2016-01-23T16:47:10Z
65.03
2016-01-23T16:47:11Z
64.55
2016-01-23T16:47:25Z
64.07
2016-01-23T16:47:38Z
64.07
2016-01-23T16:47:41Z
63.1
2016-01-23T16:47:55Z
63.1
2016-01-23T16:48:01Z
61.66
2016-01-23T16:48:14Z
61.66
2016-01-23T16:48:17Z
61.66
2016-01-23T16:48:23Z
61.18
2016-01-23T16:48:34Z
61.18
2016-01-23T16:48:48Z
60.7
2016-01-23T16:48:51Z
60.7
2016-01-23T16:49:04Z
59.74
2016-01-23T16:49:21Z
59.74
2016-01-23T16:49:24Z
59.74
2016-01-23T16:49:28Z
59.74
2016-01-23T16:49:41Z
60.7
2016-01-23T16:49:52Z
61.66
2016-01-23T16:50:02Z
61.66
2016-01-23T16:50:11Z
61.18
2016-01-23T16:50:19Z
61.66
2016-01-23T16:50:20Z
61.66
2016-01-23T16:50:21Z
60.7
2016-01-23T16:50:33Z
60.7
2016-01-23T16:50:34Z
60.7
2016-01-23T16:50:35Z
60.7
2016-01-23T16:50:36Z
60.7
2016-01-23T16:50:37Z
65.03
2016-01-23T16:50:51Z
69.35
2016-01-23T16:51:02Z
70.79
2016-01-23T16:51:07Z
71.27
2016-01-23T16:51:08Z
71.76
2016-01-23T16:51:09Z
72.24
2016-01-23T16:51:10Z
72.72
2016-01-23T16:51:11Z
73.2
2016-01-23T16:51:12Z
74.16
2016-01-23T16:51:25Z
70.79
2016-01-23T16:51:37Z
71.76
2016-01-23T16:51:40Z
70.31
2016-01-23T16:51:50Z
69.83
2016-01-23T16:51:51Z
69.35
2016-01-23T16:52:03Z
69.35
2016-01-23T16:52:14Z
68.87
2016-01-23T16:52:18Z
68.87
2016-01-23T16:52:19Z
68.39
2016-01-23T16:52:21Z
68.39
2016-01-23T16:52:22Z
69.35
2016-01-23T16:52:32Z
69.35
2016-01-23T16:52:42Z
69.35
2016-01-23T16:52:44Z
69.35
2016-01-23T16:52:46Z
68.39
2016-01-23T16:52:56Z
68.87
2016-01-23T16:53:10Z
68.87
2016-01-23T16:53:11Z
68.87
2016-01-23T16:53:12Z
69.35
2016-01-23T16:53:13Z
69.35
2016-01-23T16:53:14Z
68.87
2016-01-23T16:53:15Z
68.87
2016-01-23T16:53:16Z
68.87
2016-01-23T16:53:17Z
68.87
2016-01-23T16:53:18Z
68.87
2016-01-23T16:53:19Z
68.87
2016-01-23T16:53:20Z
68.87
2016-01-23T16:53:21Z
68.87
2016-01-23T16:53:31Z
66.95
2016-01-23T16:54:17Z
67.43
2016-01-23T16:54:44Z
67.43
2016-01-23T16:55:06Z