GR5 - Etape 1 - Saint Gingolph - Briançon 1706 2017-08-09T07:01:05Z 1706 2017-08-09T07:01:05Z 1706 2017-08-09T07:01:06Z 1705.6 2017-08-09T07:01:27Z 1709.9 2017-08-09T07:01:45Z 1712.8 2017-08-09T07:02:01Z 1708 2017-08-09T07:02:18Z 1708.3 2017-08-09T07:02:34Z 1708.2 2017-08-09T07:02:50Z 1708 2017-08-09T07:03:09Z 1710.7 2017-08-09T07:03:30Z 1710.8 2017-08-09T07:03:31Z 1712.2 2017-08-09T07:03:52Z 1714.7 2017-08-09T07:04:13Z 1718.6 2017-08-09T07:04:40Z 1719 2017-08-09T07:05:10Z 1722.6 2017-08-09T07:05:44Z 1726.4 2017-08-09T07:06:13Z 1733.2 2017-08-09T07:06:41Z 1740.4 2017-08-09T07:07:18Z 1749 2017-08-09T07:07:50Z 1753.2 2017-08-09T07:08:26Z 1754.5 2017-08-09T07:09:13Z 1754.7 2017-08-09T07:09:14Z 1755.1 2017-08-09T07:09:16Z 1759.3 2017-08-09T07:09:41Z 1764.5 2017-08-09T07:10:02Z 1767.8 2017-08-09T07:10:16Z 1772.1 2017-08-09T07:10:33Z 1775 2017-08-09T07:10:52Z 1780.2 2017-08-09T07:11:09Z 1781 2017-08-09T07:11:12Z 1781.4 2017-08-09T07:11:20Z 1782.2 2017-08-09T07:11:47Z 1784.2 2017-08-09T07:14:31Z 1788.3 2017-08-09T07:15:11Z 1790.8 2017-08-09T07:15:22Z 1792.7 2017-08-09T07:15:29Z 1797.9 2017-08-09T07:15:54Z 1802.2 2017-08-09T07:16:16Z 1805.8 2017-08-09T07:16:41Z 1807.9 2017-08-09T07:16:49Z 1813.3 2017-08-09T07:17:11Z 1818 2017-08-09T07:17:37Z 1823.3 2017-08-09T07:18:09Z 1826.7 2017-08-09T07:18:49Z 1832.9 2017-08-09T07:19:17Z 1839.1 2017-08-09T07:19:51Z 1845.1 2017-08-09T07:20:25Z 1848 2017-08-09T07:21:06Z 1850.2 2017-08-09T07:21:42Z 1856.5 2017-08-09T07:22:22Z 1863.4 2017-08-09T07:23:06Z 1870.3 2017-08-09T07:23:42Z 1877.3 2017-08-09T07:24:47Z 1886.7 2017-08-09T07:25:31Z 1892.4 2017-08-09T07:26:16Z 1900.2 2017-08-09T07:26:57Z 1904 2017-08-09T07:28:23Z 1910.8 2017-08-09T07:28:47Z 1911.4 2017-08-09T07:28:49Z 1911.7 2017-08-09T07:28:50Z 1919.3 2017-08-09T07:29:32Z 1924.8 2017-08-09T07:30:05Z 1929.6 2017-08-09T07:30:48Z 1931.3 2017-08-09T07:30:56Z 1932.1 2017-08-09T07:30:58Z 1933.1 2017-08-09T07:31:01Z 1933.5 2017-08-09T07:31:03Z 1938.8 2017-08-09T07:31:39Z 1939 2017-08-09T07:31:43Z 1940.9 2017-08-09T07:31:59Z 1943.3 2017-08-09T07:32:15Z 1945.8 2017-08-09T07:32:31Z 1949.8 2017-08-09T07:32:48Z 1952.9 2017-08-09T07:33:06Z 1956.3 2017-08-09T07:33:22Z 1960.3 2017-08-09T07:33:41Z 1968.6 2017-08-09T07:34:00Z 1973.2 2017-08-09T07:34:17Z 1976.5 2017-08-09T07:34:37Z 1976.9 2017-08-09T07:34:42Z 1976.2 2017-08-09T07:34:54Z 1973.2 2017-08-09T07:35:13Z 1971 2017-08-09T07:35:32Z 1969.2 2017-08-09T07:35:49Z 1967.1 2017-08-09T07:36:06Z 1965 2017-08-09T07:36:24Z 1964.9 2017-08-09T07:36:27Z 1964.2 2017-08-09T07:36:49Z 1962 2017-08-09T07:37:07Z 1959.5 2017-08-09T07:37:26Z 1957.3 2017-08-09T07:37:43Z 1955.2 2017-08-09T07:38:02Z 1953.3 2017-08-09T07:38:22Z 1950.8 2017-08-09T07:38:39Z 1948.5 2017-08-09T07:38:56Z 1947.7 2017-08-09T07:39:06Z 1945.8 2017-08-09T07:39:50Z 1943.8 2017-08-09T07:40:07Z 1941.1 2017-08-09T07:40:27Z 1940 2017-08-09T07:40:48Z 1940 2017-08-09T07:41:08Z 1940 2017-08-09T07:41:18Z 1940 2017-08-09T07:41:46Z 1941.3 2017-08-09T07:42:18Z 1942.5 2017-08-09T07:42:57Z 1944.9 2017-08-09T07:43:18Z 1945.1 2017-08-09T07:43:19Z 1947.1 2017-08-09T07:43:39Z 1950.3 2017-08-09T07:44:07Z 1953.7 2017-08-09T07:44:33Z 1957.7 2017-08-09T07:44:56Z 1959.2 2017-08-09T07:45:07Z 1960.5 2017-08-09T07:45:17Z 1960.9 2017-08-09T07:45:24Z 1962.3 2017-08-09T07:45:49Z 1965.8 2017-08-09T07:46:13Z 1969.9 2017-08-09T07:46:37Z 1974.4 2017-08-09T07:47:06Z 1978.6 2017-08-09T07:47:32Z 1979.5 2017-08-09T07:47:54Z 1979.5 2017-08-09T07:47:59Z 1979.4 2017-08-09T07:48:11Z 1981.9 2017-08-09T07:48:34Z 1983.4 2017-08-09T07:49:02Z 1986.4 2017-08-09T07:49:29Z 1988.2 2017-08-09T07:49:51Z 1991.1 2017-08-09T07:50:21Z 1992.6 2017-08-09T07:50:56Z 1997.7 2017-08-09T07:51:29Z 2005.2 2017-08-09T07:52:06Z 2015.8 2017-08-09T07:52:46Z 2025.1 2017-08-09T07:53:18Z 2033.4 2017-08-09T07:53:54Z 2033.5 2017-08-09T07:54:26Z 2033.1 2017-08-09T07:55:00Z 2035.1 2017-08-09T07:55:47Z 2035.3 2017-08-09T07:56:19Z 2039.6 2017-08-09T07:56:48Z 2045 2017-08-09T07:57:28Z 2050.1 2017-08-09T07:57:52Z 2050.1 2017-08-09T07:58:17Z 2048.3 2017-08-09T07:58:50Z 2047.8 2017-08-09T07:59:17Z 2049.5 2017-08-09T07:59:41Z 2055.7 2017-08-09T08:00:06Z 2059.6 2017-08-09T08:00:42Z 2061.2 2017-08-09T08:00:51Z 2062 2017-08-09T08:00:54Z 2065.4 2017-08-09T08:01:12Z 2069.5 2017-08-09T08:01:33Z 2070.8 2017-08-09T08:01:40Z 2074.3 2017-08-09T08:02:06Z 2074.6 2017-08-09T08:02:08Z 2076.6 2017-08-09T08:02:25Z 2077.8 2017-08-09T08:02:44Z 2077.5 2017-08-09T08:02:55Z 2076.9 2017-08-09T08:03:16Z 2079.5 2017-08-09T08:03:40Z 2081.7 2017-08-09T08:03:52Z 2083.5 2017-08-09T08:04:06Z 2085.6 2017-08-09T08:04:26Z 2085.6 2017-08-09T08:04:45Z 2086.4 2017-08-09T08:05:03Z 2088.6 2017-08-09T08:05:22Z 2089.3 2017-08-09T08:05:45Z 2088.9 2017-08-09T08:06:09Z 2089.6 2017-08-09T08:06:33Z 2090.9 2017-08-09T08:07:00Z 2093.4 2017-08-09T08:07:24Z 2095.8 2017-08-09T08:07:48Z 2100.5 2017-08-09T08:08:13Z 2107.6 2017-08-09T08:08:35Z 2110.4 2017-08-09T08:08:58Z 2108.9 2017-08-09T08:09:23Z 2111.4 2017-08-09T08:09:31Z 2111.7 2017-08-09T08:09:33Z 2114.5 2017-08-09T08:10:03Z 2116.1 2017-08-09T08:10:46Z 2118.7 2017-08-09T08:11:21Z 2122 2017-08-09T08:12:30Z 2125.9 2017-08-09T08:12:52Z 2130.6 2017-08-09T08:13:05Z 2131.5 2017-08-09T08:13:07Z 2133.6 2017-08-09T08:13:40Z 2134 2017-08-09T08:14:02Z 2139.1 2017-08-09T08:14:23Z 2147.7 2017-08-09T08:14:46Z 2154.2 2017-08-09T08:15:28Z 2162.2 2017-08-09T08:16:11Z 2174 2017-08-09T08:16:54Z 2181 2017-08-09T08:17:23Z 2184.1 2017-08-09T08:18:03Z 2185.7 2017-08-09T08:18:43Z 2186.9 2017-08-09T08:19:31Z 2188.8 2017-08-09T08:19:39Z 2199.6 2017-08-09T08:20:13Z 2199.3 2017-08-09T08:21:22Z 2205.3 2017-08-09T08:22:01Z 2214.7 2017-08-09T08:22:27Z 2215.6 2017-08-09T08:22:30Z 2222.7 2017-08-09T08:23:10Z 2225 2017-08-09T08:23:32Z 2225.4 2017-08-09T08:23:34Z 2226.3 2017-08-09T08:23:42Z 2229.5 2017-08-09T08:24:23Z 2231.7 2017-08-09T08:24:37Z 2237.5 2017-08-09T08:24:59Z 2242.8 2017-08-09T08:25:28Z 2243.8 2017-08-09T08:25:43Z 2245.5 2017-08-09T08:26:07Z 2250.6 2017-08-09T08:26:34Z 2254.1 2017-08-09T08:27:00Z 2256.8 2017-08-09T08:27:29Z 2261.3 2017-08-09T08:28:05Z 2263.4 2017-08-09T08:28:13Z 2269.6 2017-08-09T08:28:23Z 2271.4 2017-08-09T08:28:40Z 2271.8 2017-08-09T08:28:59Z 2273.1 2017-08-09T08:29:30Z 2277.7 2017-08-09T08:30:07Z 2286.1 2017-08-09T08:30:48Z 2299 2017-08-09T08:31:25Z 2308.4 2017-08-09T08:32:00Z 2314.4 2017-08-09T08:32:32Z 2321 2017-08-09T08:33:05Z 2326.3 2017-08-09T08:33:33Z 2330 2017-08-09T08:34:03Z 2330.2 2017-08-09T08:34:30Z 2334 2017-08-09T08:35:08Z 2334 2017-08-09T08:37:27Z 2334 2017-08-09T08:37:37Z 2334 2017-08-09T08:41:20Z 2334 2017-08-09T08:43:54Z 2334 2017-08-09T08:47:12Z 2334 2017-08-09T08:47:48Z 2334 2017-08-09T08:47:53Z 2334.2 2017-08-09T08:48:08Z 2335.2 2017-08-09T08:48:26Z 2335 2017-08-09T08:48:35Z 2335.7 2017-08-09T08:49:01Z 2335.7 2017-08-09T08:49:02Z 2333.5 2017-08-09T08:49:24Z 2334 2017-08-09T08:49:35Z 2340.3 2017-08-09T08:49:55Z 2346.9 2017-08-09T08:50:17Z 2349.6 2017-08-09T08:50:26Z 2354.5 2017-08-09T08:50:54Z 2357.4 2017-08-09T08:51:14Z 2358.7 2017-08-09T08:51:30Z 2360.4 2017-08-09T08:51:44Z 2361.8 2017-08-09T08:52:19Z 2363.9 2017-08-09T08:52:48Z 2369.3 2017-08-09T08:53:23Z 2365.6 2017-08-09T08:54:02Z 2360.1 2017-08-09T08:54:22Z 2363.9 2017-08-09T08:54:46Z 2367.4 2017-08-09T08:55:56Z 2369.4 2017-08-09T08:56:25Z 2370.5 2017-08-09T08:57:01Z 2374.1 2017-08-09T08:57:26Z 2373.9 2017-08-09T08:57:52Z 2375.7 2017-08-09T08:58:14Z 2379.6 2017-08-09T08:58:33Z 2379.7 2017-08-09T08:58:34Z 2380.4 2017-08-09T08:59:12Z 2383.2 2017-08-09T08:59:48Z 2388.2 2017-08-09T09:00:08Z 2388.6 2017-08-09T09:00:29Z 2393.4 2017-08-09T09:00:56Z 2402.3 2017-08-09T09:01:28Z 2408.8 2017-08-09T09:01:54Z 2411.3 2017-08-09T09:02:23Z 2406.4 2017-08-09T09:03:15Z 2406 2017-08-09T09:03:16Z 2405.2 2017-08-09T09:03:34Z 2405.8 2017-08-09T09:03:55Z 2406.4 2017-08-09T09:03:59Z 2407.9 2017-08-09T09:04:25Z 2408.8 2017-08-09T09:04:42Z 2412 2017-08-09T09:05:02Z 2411.9 2017-08-09T09:05:11Z 2412 2017-08-09T09:05:23Z 2415.9 2017-08-09T09:05:45Z 2419.5 2017-08-09T09:06:04Z 2420.8 2017-08-09T09:06:28Z 2419.9 2017-08-09T09:06:45Z 2418.7 2017-08-09T09:07:03Z 2418.4 2017-08-09T09:07:08Z 2417 2017-08-09T09:07:30Z 2415 2017-08-09T09:07:44Z 2407.5 2017-08-09T09:08:06Z 2402.6 2017-08-09T09:08:23Z 2401.8 2017-08-09T09:08:42Z 2402.6 2017-08-09T09:09:09Z 2407.2 2017-08-09T09:09:41Z 2409.5 2017-08-09T09:10:06Z 2409.8 2017-08-09T09:10:28Z 2410.6 2017-08-09T09:10:57Z 2414.4 2017-08-09T09:11:22Z 2414.4 2017-08-09T09:11:42Z 2414.5 2017-08-09T09:12:10Z 2414.4 2017-08-09T09:12:44Z 2419.3 2017-08-09T09:13:02Z 2419.6 2017-08-09T09:13:20Z 2420.3 2017-08-09T09:13:40Z 2418.9 2017-08-09T09:14:06Z 2417.9 2017-08-09T09:14:16Z 2414.4 2017-08-09T09:14:33Z 2413.6 2017-08-09T09:14:52Z 2414.8 2017-08-09T09:14:59Z 2413.3 2017-08-09T09:15:27Z 2411.5 2017-08-09T09:15:48Z 2413.3 2017-08-09T09:16:16Z 2419.3 2017-08-09T09:16:53Z 2420.7 2017-08-09T09:17:25Z 2421.5 2017-08-09T09:17:37Z 2425.2 2017-08-09T09:18:05Z 2428 2017-08-09T09:18:31Z 2432 2017-08-09T09:18:48Z 2433.1 2017-08-09T09:18:52Z 2437.1 2017-08-09T09:19:21Z 2439.2 2017-08-09T09:19:37Z 2438.8 2017-08-09T09:19:54Z 2440.7 2017-08-09T09:20:23Z 2444.4 2017-08-09T09:20:46Z 2450 2017-08-09T09:21:17Z 2457.6 2017-08-09T09:21:58Z 2462.3 2017-08-09T09:22:40Z 2464 2017-08-09T09:23:20Z 2467.7 2017-08-09T09:23:58Z 2467.9 2017-08-09T09:24:39Z 2469.6 2017-08-09T09:25:11Z 2476 2017-08-09T09:25:39Z 2479.7 2017-08-09T09:26:01Z 2480.3 2017-08-09T09:26:24Z 2478.6 2017-08-09T09:26:49Z 2476.6 2017-08-09T09:27:18Z 2476.3 2017-08-09T09:28:07Z 2478.1 2017-08-09T09:28:38Z 2479.8 2017-08-09T09:28:55Z 2480.1 2017-08-09T09:29:00Z 2480.3 2017-08-09T09:29:11Z 2478.4 2017-08-09T09:29:27Z 2474.5 2017-08-09T09:29:43Z 2476 2017-08-09T09:29:53Z 2475.8 2017-08-09T09:29:58Z 2471 2017-08-09T09:30:14Z 2467 2017-08-09T09:30:32Z 2465.7 2017-08-09T09:30:51Z 2467.4 2017-08-09T09:31:06Z 2464.6 2017-08-09T09:32:44Z 2463.5 2017-08-09T09:32:59Z 2464.4 2017-08-09T09:33:07Z 2464.9 2017-08-09T09:46:42Z 2464.2 2017-08-09T09:46:48Z 2463.6 2017-08-09T09:46:51Z 2463.8 2017-08-09T09:47:04Z 2464.7 2017-08-09T09:47:16Z 2464.4 2017-08-09T09:47:20Z 2464 2017-08-09T09:47:29Z 2462.2 2017-08-09T09:47:58Z 2461.4 2017-08-09T09:48:05Z 2457.8 2017-08-09T09:48:24Z 2457.5 2017-08-09T09:48:25Z 2451.6 2017-08-09T09:48:42Z 2445.4 2017-08-09T09:48:55Z 2444.5 2017-08-09T09:48:58Z 2441.2 2017-08-09T09:49:13Z 2440.5 2017-08-09T09:49:19Z 2440.2 2017-08-09T09:49:21Z 2439.5 2017-08-09T09:49:29Z 2436.5 2017-08-09T09:49:49Z 2433.7 2017-08-09T09:50:03Z 2431 2017-08-09T09:50:19Z 2427.7 2017-08-09T09:50:37Z 2425.1 2017-08-09T09:50:53Z 2425 2017-08-09T09:52:29Z 2425.8 2017-08-09T09:52:45Z 2423.7 2017-08-09T09:53:01Z 2419.6 2017-08-09T09:53:18Z 2416.3 2017-08-09T09:53:35Z 2415.6 2017-08-09T09:53:52Z 2414.7 2017-08-09T09:54:09Z 2413.7 2017-08-09T09:54:24Z 2412.5 2017-08-09T09:54:40Z 2410.7 2017-08-09T09:54:56Z 2410.6 2017-08-09T09:54:59Z 2408 2017-08-09T09:55:15Z 2408.2 2017-08-09T09:55:31Z 2407.5 2017-08-09T09:55:50Z 2405.7 2017-08-09T09:56:08Z 2405.9 2017-08-09T09:56:12Z 2405.6 2017-08-09T09:56:28Z 2404.2 2017-08-09T09:56:45Z 2402.3 2017-08-09T09:56:54Z 2397.5 2017-08-09T09:57:10Z 2392.4 2017-08-09T09:57:25Z 2387.1 2017-08-09T09:57:41Z 2383.4 2017-08-09T09:57:57Z 2383.1 2017-08-09T09:58:17Z 2388.2 2017-08-09T09:58:34Z 2398.7 2017-08-09T09:59:01Z 2404.7 2017-08-09T09:59:31Z 2405.5 2017-08-09T10:00:03Z 2405.2 2017-08-09T10:00:34Z 2405.1 2017-08-09T10:01:00Z 2407.3 2017-08-09T10:01:28Z 2408.3 2017-08-09T10:01:38Z 2411.2 2017-08-09T10:02:22Z 2417.8 2017-08-09T10:02:45Z 2419.4 2017-08-09T10:03:14Z 2415.9 2017-08-09T10:03:43Z 2414.9 2017-08-09T10:03:47Z 2414.6 2017-08-09T10:03:49Z 2411.2 2017-08-09T10:04:18Z 2419.3 2017-08-09T10:04:43Z 2429.6 2017-08-09T10:05:08Z 2434.9 2017-08-09T10:05:35Z 2439.2 2017-08-09T10:06:05Z 2444.3 2017-08-09T10:06:36Z 2451.4 2017-08-09T10:07:02Z 2454.7 2017-08-09T10:07:26Z 2456.6 2017-08-09T10:07:50Z 2457.4 2017-08-09T10:07:57Z 2461.9 2017-08-09T10:08:16Z 2462.6 2017-08-09T10:08:35Z 2460.9 2017-08-09T10:08:55Z 2454.1 2017-08-09T10:09:14Z 2451.3 2017-08-09T10:09:32Z 2451.7 2017-08-09T10:09:51Z 2448.8 2017-08-09T10:10:09Z 2447.8 2017-08-09T10:10:30Z 2447.9 2017-08-09T10:10:34Z 2448 2017-08-09T10:10:46Z 2452.5 2017-08-09T10:12:48Z 2460.3 2017-08-09T10:13:09Z 2465.4 2017-08-09T10:13:32Z 2469.1 2017-08-09T10:13:56Z 2470.7 2017-08-09T10:14:21Z 2472.1 2017-08-09T10:14:32Z 2477.6 2017-08-09T10:14:57Z 2484 2017-08-09T10:15:22Z 2492.3 2017-08-09T10:15:48Z 2496.3 2017-08-09T10:16:10Z 2499.5 2017-08-09T10:16:32Z 2497.4 2017-08-09T10:16:56Z 2497.1 2017-08-09T10:17:19Z 2500.6 2017-08-09T10:17:38Z 2502.1 2017-08-09T10:17:53Z 2503 2017-08-09T10:18:42Z 2501.4 2017-08-09T10:19:01Z 2500.8 2017-08-09T10:19:20Z 2501.3 2017-08-09T10:19:37Z 2500.9 2017-08-09T10:19:53Z 2503.5 2017-08-09T10:20:10Z 2504.5 2017-08-09T10:20:26Z 2505.3 2017-08-09T10:20:43Z 2505.9 2017-08-09T10:21:01Z 2507.1 2017-08-09T10:21:18Z 2508.5 2017-08-09T10:21:35Z 2505.2 2017-08-09T10:21:52Z 2503.9 2017-08-09T10:22:09Z 2492.3 2017-08-09T10:22:26Z 2488.6 2017-08-09T10:22:43Z 2488.2 2017-08-09T10:22:59Z 2487.6 2017-08-09T10:23:17Z 2484.4 2017-08-09T10:23:36Z 2479.1 2017-08-09T10:23:54Z 2472 2017-08-09T10:24:12Z 2465.4 2017-08-09T10:24:28Z 2461.1 2017-08-09T10:24:45Z 2459.7 2017-08-09T10:25:01Z 2459.8 2017-08-09T10:25:18Z 2458.9 2017-08-09T10:25:35Z 2458.8 2017-08-09T10:25:38Z 2458.3 2017-08-09T10:25:53Z 2455.5 2017-08-09T10:26:15Z 2451 2017-08-09T10:26:35Z 2445.9 2017-08-09T10:26:53Z 2444.8 2017-08-09T10:27:09Z 2439 2017-08-09T10:27:26Z 2437.5 2017-08-09T10:27:30Z 2429.8 2017-08-09T10:27:50Z 2420.9 2017-08-09T10:28:09Z 2413.9 2017-08-09T10:28:28Z 2410.4 2017-08-09T10:28:46Z 2412.3 2017-08-09T10:29:05Z 2403.7 2017-08-09T10:29:20Z 2402.2 2017-08-09T10:29:24Z 2402.1 2017-08-09T10:29:26Z 2397.8 2017-08-09T10:29:42Z 2390.1 2017-08-09T10:30:10Z 2392.5 2017-08-09T10:30:35Z 2392.2 2017-08-09T10:30:41Z 2392.1 2017-08-09T10:30:43Z 2392.4 2017-08-09T10:30:52Z 2391.9 2017-08-09T10:31:11Z 2390.7 2017-08-09T11:08:10Z 2389.6 2017-08-09T11:08:16Z 2387.1 2017-08-09T11:08:29Z 2383.3 2017-08-09T11:08:48Z 2381.6 2017-08-09T11:09:05Z 2381.7 2017-08-09T11:09:08Z 2382.6 2017-08-09T11:09:27Z 2382.9 2017-08-09T11:11:06Z 2385.6 2017-08-09T11:11:22Z 2391.5 2017-08-09T11:11:38Z 2394.5 2017-08-09T11:11:54Z 2397.9 2017-08-09T11:12:12Z 2398.1 2017-08-09T11:12:26Z 2398 2017-08-09T11:12:30Z 2398 2017-08-09T11:12:35Z 2398 2017-08-09T11:12:39Z 2397.7 2017-08-09T11:13:03Z 2397.5 2017-08-09T11:13:23Z 2397.5 2017-08-09T11:13:26Z 2397.4 2017-08-09T11:13:28Z 2395.7 2017-08-09T11:13:45Z 2390.9 2017-08-09T11:14:01Z 2378 2017-08-09T11:14:19Z 2368 2017-08-09T11:14:37Z 2362.5 2017-08-09T11:14:48Z 2359.4 2017-08-09T11:14:55Z 2352.6 2017-08-09T11:15:13Z 2346.1 2017-08-09T11:15:30Z 2352.5 2017-08-09T11:15:53Z 2353.8 2017-08-09T11:16:13Z 2348.2 2017-08-09T11:16:32Z 2346.5 2017-08-09T11:16:36Z 2342.4 2017-08-09T11:16:46Z 2341.6 2017-08-09T11:16:48Z 2338.1 2017-08-09T11:17:01Z 2336.5 2017-08-09T11:17:23Z 2333.5 2017-08-09T11:17:33Z 2331.6 2017-08-09T11:17:50Z 2324.3 2017-08-09T11:18:07Z 2320.5 2017-08-09T11:18:20Z 2311.9 2017-08-09T11:18:35Z 2306.7 2017-08-09T11:18:50Z 2306 2017-08-09T11:18:53Z 2306 2017-08-09T11:18:55Z 2307.4 2017-08-09T11:19:14Z 2306.7 2017-08-09T11:19:19Z 2306.9 2017-08-09T11:19:26Z 2306.9 2017-08-09T11:19:28Z 2304.2 2017-08-09T11:19:49Z 2303.7 2017-08-09T11:19:55Z 2303.6 2017-08-09T11:20:01Z 2304 2017-08-09T11:20:05Z 2302.2 2017-08-09T11:20:26Z 2301.9 2017-08-09T11:20:32Z 2299.8 2017-08-09T11:20:50Z 2297.8 2017-08-09T11:21:09Z 2297.3 2017-08-09T11:21:28Z 2297.1 2017-08-09T11:21:39Z 2298.5 2017-08-09T11:21:53Z 2299.1 2017-08-09T11:21:57Z 2298.7 2017-08-09T11:22:14Z 2297.4 2017-08-09T11:22:21Z 2299.9 2017-08-09T11:22:31Z 2299 2017-08-09T11:22:37Z 2297.5 2017-08-09T11:22:54Z 2297.6 2017-08-09T11:23:00Z 2298.7 2017-08-09T11:23:15Z 2299.8 2017-08-09T11:23:31Z 2300 2017-08-09T11:23:36Z 2300 2017-08-09T11:23:52Z 2300 2017-08-09T11:24:11Z 2299.1 2017-08-09T11:24:27Z 2298 2017-08-09T11:24:43Z 2297.2 2017-08-09T11:25:00Z 2296.6 2017-08-09T11:25:16Z 2294.2 2017-08-09T11:25:34Z 2291.7 2017-08-09T11:25:50Z 2290.8 2017-08-09T11:26:06Z 2292.1 2017-08-09T11:26:24Z 2291.4 2017-08-09T11:26:39Z 2291.2 2017-08-09T11:26:55Z 2288.1 2017-08-09T11:27:10Z 2287.4 2017-08-09T11:27:26Z 2287.1 2017-08-09T11:27:42Z 2283.1 2017-08-09T11:28:01Z 2279.9 2017-08-09T11:28:14Z 2279 2017-08-09T11:28:23Z 2276.8 2017-08-09T11:28:39Z 2275.7 2017-08-09T11:28:53Z 2272.7 2017-08-09T11:29:08Z 2268.7 2017-08-09T11:29:23Z 2265.9 2017-08-09T11:29:37Z 2263.2 2017-08-09T11:29:52Z 2261.3 2017-08-09T11:30:07Z 2260.9 2017-08-09T11:30:23Z 2260.5 2017-08-09T11:30:39Z 2260.3 2017-08-09T11:30:45Z 2259.4 2017-08-09T11:31:34Z 2256.7 2017-08-09T11:31:51Z 2253.8 2017-08-09T11:32:08Z 2253 2017-08-09T11:32:16Z 2251.8 2017-08-09T11:32:31Z 2243 2017-08-09T11:32:47Z 2237.8 2017-08-09T11:33:03Z 2233.6 2017-08-09T11:33:20Z 2232.9 2017-08-09T11:33:36Z 2230.4 2017-08-09T11:33:51Z 2224.7 2017-08-09T11:34:06Z 2221 2017-08-09T11:34:21Z 2216.3 2017-08-09T11:34:36Z 2211.8 2017-08-09T11:34:51Z 2209.2 2017-08-09T11:35:05Z 2206 2017-08-09T11:35:19Z 2202.4 2017-08-09T11:35:34Z 2198.2 2017-08-09T11:35:50Z 2194.8 2017-08-09T11:36:04Z 2190.9 2017-08-09T11:36:20Z 2187.1 2017-08-09T11:36:39Z 2185.4 2017-08-09T11:36:57Z 2185.2 2017-08-09T11:37:00Z 2184.2 2017-08-09T11:37:16Z 2182.7 2017-08-09T11:37:30Z 2181.6 2017-08-09T11:37:45Z 2181.2 2017-08-09T11:38:00Z 2178.7 2017-08-09T11:38:14Z 2176.7 2017-08-09T11:38:30Z 2174.8 2017-08-09T11:38:45Z 2173.5 2017-08-09T11:39:01Z 2173.6 2017-08-09T11:39:17Z 2174.1 2017-08-09T11:39:32Z 2174.8 2017-08-09T11:39:47Z 2173.1 2017-08-09T11:39:53Z 2170.6 2017-08-09T11:40:01Z 2167.8 2017-08-09T11:40:15Z 2169.1 2017-08-09T11:40:31Z 2169.1 2017-08-09T11:40:46Z 2166.9 2017-08-09T11:41:01Z 2166.7 2017-08-09T11:41:17Z 2170.8 2017-08-09T11:41:33Z 2174.4 2017-08-09T11:41:49Z 2175.2 2017-08-09T11:42:05Z 2174.6 2017-08-09T11:42:22Z 2173.3 2017-08-09T11:42:33Z 2172.6 2017-08-09T11:42:36Z 2167.7 2017-08-09T11:42:50Z 2163.9 2017-08-09T11:43:06Z 2160.6 2017-08-09T11:43:21Z 2159.1 2017-08-09T11:43:37Z 2157.3 2017-08-09T11:43:52Z 2155.7 2017-08-09T11:44:08Z 2153.7 2017-08-09T11:44:24Z 2149.4 2017-08-09T11:44:39Z 2143.6 2017-08-09T11:44:54Z 2139.9 2017-08-09T11:45:11Z 2138.7 2017-08-09T11:45:26Z 2139.6 2017-08-09T11:45:35Z 2139.8 2017-08-09T11:45:38Z 2139.4 2017-08-09T11:45:55Z 2136.6 2017-08-09T11:46:10Z 2133.1 2017-08-09T11:46:26Z 2129.6 2017-08-09T11:46:41Z 2124.9 2017-08-09T11:46:59Z 2121 2017-08-09T11:47:15Z 2121 2017-08-09T11:47:18Z 2116.1 2017-08-09T11:47:33Z 2112.5 2017-08-09T11:47:57Z 2105.9 2017-08-09T11:48:15Z 2103.4 2017-08-09T11:48:21Z 2101.2 2017-08-09T11:48:40Z 2100.4 2017-08-09T11:48:44Z 2099.2 2017-08-09T11:48:47Z 2098.4 2017-08-09T11:48:49Z 2097.6 2017-08-09T11:48:51Z 2092.3 2017-08-09T11:49:40Z 2091.1 2017-08-09T11:49:50Z 2089.5 2017-08-09T11:49:57Z 2085.4 2017-08-09T11:50:05Z 2081.6 2017-08-09T11:50:12Z 2082.1 2017-08-09T11:50:29Z 2082.2 2017-08-09T11:50:30Z 2083 2017-08-09T11:50:46Z 2082.8 2017-08-09T11:50:49Z 2076.4 2017-08-09T11:51:04Z 2070.1 2017-08-09T11:51:19Z 2063.7 2017-08-09T11:51:37Z 2054.1 2017-08-09T11:51:56Z 2046.9 2017-08-09T11:52:13Z 2043.7 2017-08-09T11:52:29Z 2046.4 2017-08-09T11:52:44Z 2049 2017-08-09T11:53:00Z 2049 2017-08-09T11:53:03Z 2046.4 2017-08-09T11:53:19Z 2045.8 2017-08-09T11:53:33Z 2045 2017-08-09T11:53:49Z 2043.4 2017-08-09T11:54:06Z 2043 2017-08-09T11:54:11Z 2041.5 2017-08-09T11:54:16Z 2039.8 2017-08-09T11:54:22Z 2037.2 2017-08-09T11:54:29Z 2036.2 2017-08-09T11:54:32Z 2034.3 2017-08-09T11:54:40Z 2033.8 2017-08-09T11:54:42Z 2033.2 2017-08-09T11:54:44Z 2026.2 2017-08-09T11:55:02Z 2023.8 2017-08-09T11:55:09Z 2023.3 2017-08-09T11:55:14Z 2023 2017-08-09T11:55:16Z 2016.5 2017-08-09T11:55:37Z 2015.2 2017-08-09T11:55:42Z 2011 2017-08-09T11:55:59Z 2005 2017-08-09T11:56:20Z 2003.3 2017-08-09T11:56:29Z 2000.4 2017-08-09T11:56:59Z 1997 2017-08-09T11:57:35Z 1996.6 2017-08-09T11:58:05Z 1994.5 2017-08-09T11:58:37Z 1989.7 2017-08-09T11:58:55Z 1987.5 2017-08-09T11:59:03Z 1991.2 2017-08-09T11:59:19Z 1991.4 2017-08-09T11:59:34Z 1990.3 2017-08-09T11:59:48Z 1989.9 2017-08-09T11:59:54Z 1989.3 2017-08-09T11:59:56Z 1983.2 2017-08-09T12:00:11Z 1980.7 2017-08-09T12:00:27Z 1980.3 2017-08-09T12:00:31Z 1979.9 2017-08-09T12:00:47Z 1974.5 2017-08-09T12:01:03Z 1973.7 2017-08-09T12:01:06Z 1973.5 2017-08-09T12:01:08Z 1972.8 2017-08-09T12:01:12Z 1969.1 2017-08-09T12:01:27Z 1964.7 2017-08-09T12:01:42Z 1961.5 2017-08-09T12:01:57Z 1963 2017-08-09T12:02:13Z 1960.7 2017-08-09T12:02:28Z 1956.9 2017-08-09T12:02:45Z 1953.4 2017-08-09T12:03:01Z 1951.3 2017-08-09T12:03:15Z 1951.2 2017-08-09T12:03:17Z 1949.3 2017-08-09T12:03:31Z 1947.2 2017-08-09T12:03:47Z 1947.2 2017-08-09T12:03:48Z 1946.2 2017-08-09T12:04:04Z 1942.5 2017-08-09T12:04:20Z 1935 2017-08-09T12:04:35Z 1928 2017-08-09T12:04:51Z 1927 2017-08-09T12:05:06Z 1926.5 2017-08-09T12:05:12Z 1925.2 2017-08-09T12:05:20Z 1924.3 2017-08-09T12:05:31Z 1924.2 2017-08-09T12:05:33Z 1922 2017-08-09T12:05:52Z 1921.5 2017-08-09T12:05:54Z 1915.9 2017-08-09T12:06:18Z 1912.8 2017-08-09T12:06:38Z 1911.4 2017-08-09T12:06:53Z 1906.1 2017-08-09T12:07:11Z 1899.8 2017-08-09T12:07:29Z 1895.3 2017-08-09T12:07:47Z 1890.8 2017-08-09T12:08:05Z 1890.2 2017-08-09T12:08:10Z 1889.7 2017-08-09T12:08:14Z 1886.2 2017-08-09T12:08:30Z 1885.8 2017-08-09T12:08:32Z 1881 2017-08-09T12:08:49Z 1878.9 2017-08-09T12:08:57Z 1874.2 2017-08-09T12:09:14Z 1869.6 2017-08-09T12:09:32Z 1865.4 2017-08-09T12:09:47Z 1859.9 2017-08-09T12:10:07Z 1855.4 2017-08-09T12:10:26Z 1850.9 2017-08-09T12:10:40Z 1845.8 2017-08-09T12:10:54Z 1843.6 2017-08-09T12:11:09Z 1841.5 2017-08-09T12:11:24Z 1838.4 2017-08-09T12:11:40Z 1833.6 2017-08-09T12:11:57Z 1829 2017-08-09T12:12:11Z 1826.3 2017-08-09T12:12:25Z 1825.6 2017-08-09T12:12:35Z 1823.8 2017-08-09T12:12:57Z 1821.5 2017-08-09T12:13:11Z 1819.8 2017-08-09T12:13:25Z 1820.1 2017-08-09T12:13:39Z 1820.1 2017-08-09T12:13:41Z 1820.6 2017-08-09T12:13:56Z 1820.6 2017-08-09T12:14:10Z 1819.3 2017-08-09T12:14:25Z 1818.1 2017-08-09T12:14:39Z 1816 2017-08-09T12:14:53Z 1814.7 2017-08-09T12:15:07Z 1813.9 2017-08-09T12:15:21Z 1813 2017-08-09T12:15:36Z 1812 2017-08-09T12:15:51Z 1812 2017-08-09T12:16:07Z 1812 2017-08-09T12:16:20Z 1812 2017-08-09T12:16:30Z 1812 2017-08-09T12:17:22Z 1812 2017-08-09T12:42:40Z 1817.5 2017-08-09T12:43:33Z 1819.8 2017-08-09T12:43:50Z 1819.8 2017-08-09T12:43:52Z 1820.2 2017-08-09T12:43:58Z 1820.4 2017-08-09T12:44:12Z 1813.1 2017-08-09T12:44:20Z 1817.5 2017-08-09T12:44:22Z 1819.2 2017-08-09T12:44:41Z 1820.2 2017-08-09T12:44:53Z 1820 2017-08-09T12:46:48Z 1819.9 2017-08-09T12:48:01Z 1819.9 2017-08-09T12:48:02Z 1819.9 2017-08-09T12:48:04Z 1819.9 2017-08-09T12:48:05Z 1823.6 2017-08-09T12:48:25Z 1828.9 2017-08-09T12:48:40Z 1833.3 2017-08-09T12:48:57Z 1836.5 2017-08-09T12:49:13Z 1839.7 2017-08-09T12:49:29Z 1843 2017-08-09T12:49:47Z 1846.3 2017-08-09T12:50:05Z 1847 2017-08-09T12:50:21Z 1847.7 2017-08-09T12:50:37Z 1848 2017-08-09T12:50:54Z 1848.6 2017-08-09T12:51:12Z 1850.3 2017-08-09T12:51:32Z 1851.4 2017-08-09T12:51:47Z 1852.4 2017-08-09T12:52:05Z 1854.7 2017-08-09T12:52:23Z 1854.5 2017-08-09T12:52:41Z 1855.3 2017-08-09T12:52:57Z 1856.5 2017-08-09T12:53:15Z 1858.4 2017-08-09T12:53:33Z 1859.6 2017-08-09T12:53:50Z 1860.7 2017-08-09T12:54:09Z 1860.9 2017-08-09T12:54:14Z 1862 2017-08-09T12:54:32Z 1862.8 2017-08-09T12:54:48Z 1863 2017-08-09T12:55:05Z 1865 2017-08-09T12:55:23Z 1867.1 2017-08-09T12:55:41Z 1869.2 2017-08-09T12:56:01Z 1871.5 2017-08-09T12:56:21Z 1873.9 2017-08-09T12:56:40Z 1876 2017-08-09T12:56:54Z 1878.5 2017-08-09T12:57:13Z 1880.1 2017-08-09T12:57:30Z 1881.3 2017-08-09T12:57:48Z 1881.4 2017-08-09T12:58:03Z 1881.4 2017-08-09T12:58:19Z 1881.4 2017-08-09T12:58:34Z 1881.4 2017-08-09T12:58:50Z 1881.7 2017-08-09T12:59:05Z 1882.4 2017-08-09T12:59:21Z 1882.7 2017-08-09T12:59:37Z 1881.7 2017-08-09T12:59:52Z 1881.3 2017-08-09T13:00:08Z 1881.5 2017-08-09T13:00:22Z 1882.3 2017-08-09T13:00:38Z 1882 2017-08-09T13:00:53Z 1881.3 2017-08-09T13:01:08Z 1881.1 2017-08-09T13:01:23Z 1881.1 2017-08-09T13:01:38Z 1881.1 2017-08-09T13:01:54Z 1881.2 2017-08-09T13:01:55Z 1881.7 2017-08-09T13:02:10Z 1882.8 2017-08-09T13:02:27Z 1883.2 2017-08-09T13:02:44Z 1884.1 2017-08-09T13:03:01Z 1886.2 2017-08-09T13:03:21Z 1889.8 2017-08-09T13:03:38Z 1890.5 2017-08-09T13:03:54Z 1889.7 2017-08-09T13:04:11Z 1888.3 2017-08-09T13:04:26Z 1888 2017-08-09T13:04:42Z 1888.8 2017-08-09T13:04:56Z 1889.1 2017-08-09T13:05:13Z 1889.3 2017-08-09T13:05:32Z 1891.2 2017-08-09T13:05:51Z 1892.9 2017-08-09T13:06:09Z 1894.4 2017-08-09T13:06:28Z 1897 2017-08-09T13:06:48Z 1897.7 2017-08-09T13:07:06Z 1899.8 2017-08-09T13:07:26Z 1900.4 2017-08-09T13:07:30Z 1901 2017-08-09T13:07:41Z 1903.5 2017-08-09T13:08:01Z 1908.3 2017-08-09T13:08:24Z 1909.7 2017-08-09T13:08:34Z 1914.2 2017-08-09T13:09:01Z 1919.1 2017-08-09T13:09:27Z 1924 2017-08-09T13:09:55Z 1925.8 2017-08-09T13:10:20Z 1927.6 2017-08-09T13:10:45Z 1930 2017-08-09T13:11:16Z 1932.2 2017-08-09T13:12:15Z 1938.2 2017-08-09T13:19:07Z 1943.5 2017-08-09T13:19:22Z 1951.3 2017-08-09T13:20:24Z 1957.3 2017-08-09T13:22:08Z 1962.6 2017-08-09T13:22:44Z 1965.5 2017-08-09T13:24:37Z 1967.7 2017-08-09T13:28:08Z 1968.7 2017-08-09T13:28:48Z 1968.6 2017-08-09T13:28:49Z 1968.5 2017-08-09T13:28:51Z 1965.2 2017-08-09T13:29:26Z 1969.8 2017-08-09T13:30:12Z 1970.6 2017-08-09T13:30:15Z 1972.2 2017-08-09T13:30:21Z 1973.2 2017-08-09T13:30:25Z 1973.8 2017-08-09T13:30:28Z 1976.7 2017-08-09T13:30:40Z 1978.3 2017-08-09T13:30:44Z 1978.9 2017-08-09T13:30:46Z 1980.2 2017-08-09T13:30:49Z 1982.3 2017-08-09T13:30:53Z 1985.4 2017-08-09T13:31:00Z 1988.5 2017-08-09T13:31:33Z 1986.2 2017-08-09T13:31:43Z 1987.5 2017-08-09T13:32:15Z 1988.4 2017-08-09T13:32:20Z 1990.8 2017-08-09T13:32:26Z 1991.2 2017-08-09T13:32:29Z 1998.1 2017-08-09T13:32:59Z 2001.8 2017-08-09T13:33:35Z 2006.1 2017-08-09T13:33:57Z 2005.8 2017-08-09T13:34:10Z 2006.8 2017-08-09T13:34:32Z 2012.1 2017-08-09T13:34:52Z 2018.5 2017-08-09T13:35:20Z 2026.1 2017-08-09T13:35:41Z 2035.5 2017-08-09T13:36:01Z 2037.3 2017-08-09T13:36:10Z 2039.1 2017-08-09T13:36:30Z 2041.1 2017-08-09T13:36:43Z 2041.2 2017-08-09T13:36:45Z 2041.6 2017-08-09T13:37:15Z 2041.9 2017-08-09T13:37:17Z 2043.7 2017-08-09T13:37:29Z 2046.2 2017-08-09T13:37:46Z 2047.9 2017-08-09T13:38:05Z 2051 2017-08-09T13:38:24Z 2054 2017-08-09T13:38:42Z 2056.3 2017-08-09T13:39:01Z 2059.4 2017-08-09T13:39:21Z 2059.5 2017-08-09T13:39:25Z 2060.6 2017-08-09T13:39:44Z 2062.8 2017-08-09T13:40:01Z 2063.1 2017-08-09T13:40:05Z 2063.3 2017-08-09T13:40:22Z 2062.4 2017-08-09T13:40:41Z 2062.4 2017-08-09T13:41:00Z 2062 2017-08-09T13:41:19Z 2062.1 2017-08-09T13:41:37Z 2061.9 2017-08-09T13:41:53Z 2060.4 2017-08-09T13:42:09Z 2058.5 2017-08-09T13:42:26Z 2056.3 2017-08-09T13:42:41Z 2056.7 2017-08-09T13:42:55Z 2057.6 2017-08-09T13:43:11Z 2057.7 2017-08-09T13:43:26Z 2058.6 2017-08-09T13:43:40Z 2058.9 2017-08-09T13:43:55Z 2058.8 2017-08-09T13:44:08Z 2058.7 2017-08-09T13:44:42Z 2058.5 2017-08-09T13:45:01Z 2058.4 2017-08-09T13:45:18Z 2058.2 2017-08-09T13:45:35Z 2057.9 2017-08-09T13:45:52Z 2057.6 2017-08-09T13:46:07Z 2057.3 2017-08-09T13:46:23Z 2056.6 2017-08-09T13:46:40Z 2054.1 2017-08-09T13:46:57Z 2051.1 2017-08-09T13:47:13Z 2048.2 2017-08-09T13:47:31Z 2045.1 2017-08-09T13:47:47Z 2038.6 2017-08-09T13:48:05Z 2034.5 2017-08-09T13:48:26Z 2033 2017-08-09T13:48:34Z 2028.6 2017-08-09T13:48:52Z 2024.2 2017-08-09T13:49:09Z 2020 2017-08-09T13:49:26Z 2014.9 2017-08-09T13:49:44Z 2012.2 2017-08-09T13:50:01Z 2010.9 2017-08-09T13:50:08Z 2006 2017-08-09T13:50:26Z 2002.5 2017-08-09T13:50:44Z 1999.9 2017-08-09T13:50:59Z 1997 2017-08-09T13:51:15Z 1993.9 2017-08-09T13:51:31Z 1990.4 2017-08-09T13:51:46Z 1989.3 2017-08-09T13:51:57Z 1987 2017-08-09T13:52:07Z 1986.3 2017-08-09T13:52:10Z 1985.2 2017-08-09T13:52:26Z 1985.2 2017-08-09T13:52:28Z 1985.1 2017-08-09T13:52:30Z 1985.1 2017-08-09T13:52:33Z 1985.1 2017-08-09T13:52:36Z 1985.2 2017-08-09T13:52:38Z 1987.2 2017-08-09T13:53:02Z 1989.1 2017-08-09T13:53:25Z 1992 2017-08-09T13:53:50Z 1995.4 2017-08-09T13:54:15Z 1998.7 2017-08-09T13:54:36Z 1998.4 2017-08-09T13:54:54Z 1998.3 2017-08-09T13:55:03Z 1998.3 2017-08-09T13:55:06Z 1998.3 2017-08-09T13:55:10Z 1998.3 2017-08-09T13:55:13Z 1998.2 2017-08-09T13:55:16Z 1999.1 2017-08-09T13:55:27Z 1999.3 2017-08-09T13:55:32Z 1999.4 2017-08-09T13:55:43Z 1999.5 2017-08-09T13:55:45Z 2000.6 2017-08-09T13:56:07Z 2002.3 2017-08-09T13:56:27Z 2003.8 2017-08-09T13:56:49Z 2006.3 2017-08-09T13:57:09Z 2008.2 2017-08-09T13:57:30Z 2008.6 2017-08-09T13:57:35Z 2010.2 2017-08-09T13:57:58Z 2013.2 2017-08-09T13:58:23Z 2016.4 2017-08-09T13:58:46Z 2018.8 2017-08-09T13:59:12Z 2022 2017-08-09T13:59:34Z 2022.6 2017-08-09T13:59:40Z 2024 2017-08-09T13:59:58Z 2025.7 2017-08-09T14:00:18Z 2027.1 2017-08-09T14:00:37Z 2027.6 2017-08-09T14:00:48Z 2029 2017-08-09T14:01:51Z 2029.2 2017-08-09T14:01:53Z 2028 2017-08-09T14:02:08Z 2023.9 2017-08-09T14:02:24Z 2022.9 2017-08-09T14:02:30Z 2021.3 2017-08-09T14:02:38Z 2021 2017-08-09T14:02:44Z 2020.9 2017-08-09T14:02:46Z 2020.5 2017-08-09T14:02:49Z 2016.8 2017-08-09T14:03:07Z 2015.6 2017-08-09T14:03:15Z 2015.4 2017-08-09T14:03:17Z 2015 2017-08-09T14:03:21Z 2013.1 2017-08-09T14:03:37Z 2010.8 2017-08-09T14:03:52Z 2007.3 2017-08-09T14:04:09Z 2006.5 2017-08-09T14:04:14Z 2004.6 2017-08-09T14:04:31Z 2003 2017-08-09T14:04:47Z 2002.1 2017-08-09T14:04:58Z 2002 2017-08-09T14:05:02Z 2000.4 2017-08-09T14:05:22Z 1997.9 2017-08-09T14:05:38Z 1997.3 2017-08-09T14:05:51Z 1995.7 2017-08-09T14:06:07Z 1994.4 2017-08-09T14:06:22Z 1993.2 2017-08-09T14:06:39Z 1993.1 2017-08-09T14:06:48Z 1993.4 2017-08-09T14:07:09Z 1994 2017-08-09T14:07:20Z 1995.2 2017-08-09T14:07:37Z 1994.7 2017-08-09T14:07:55Z 1991.9 2017-08-09T14:08:13Z 1989.1 2017-08-09T14:08:30Z 1987.2 2017-08-09T14:08:46Z 1986.4 2017-08-09T14:09:04Z 1986.4 2017-08-09T14:09:05Z 1986.3 2017-08-09T14:09:16Z 1986.3 2017-08-09T14:09:20Z 1986.4 2017-08-09T14:09:36Z 1986.4 2017-08-09T14:09:40Z 1986.4 2017-08-09T14:09:47Z 1986.4 2017-08-09T14:09:59Z 1987.5 2017-08-09T14:10:15Z 1987.7 2017-08-09T14:10:17Z 1988.9 2017-08-09T14:10:34Z 1990.5 2017-08-09T14:10:50Z 1990.9 2017-08-09T14:10:56Z 1991.3 2017-08-09T14:11:02Z 1992 2017-08-09T14:11:08Z 1992.2 2017-08-09T14:11:10Z 1992.4 2017-08-09T14:11:12Z 1993.1 2017-08-09T14:11:27Z 1994.6 2017-08-09T14:11:47Z 1994.9 2017-08-09T14:12:01Z 1995 2017-08-09T14:12:11Z 1995 2017-08-09T14:12:15Z 1994.9 2017-08-09T14:12:31Z 1993.8 2017-08-09T14:12:47Z 1991.7 2017-08-09T14:13:03Z 1989.4 2017-08-09T14:13:20Z 1987.3 2017-08-09T14:13:37Z 1983.1 2017-08-09T14:13:57Z 1981.2 2017-08-09T14:14:14Z 1980.4 2017-08-09T14:14:20Z 1980.1 2017-08-09T14:14:24Z 1979.7 2017-08-09T14:15:26Z 1979.3 2017-08-09T14:15:31Z 1978.9 2017-08-09T14:15:33Z 1978.6 2017-08-09T14:15:36Z 1978.2 2017-08-09T14:15:38Z 1976.1 2017-08-09T14:15:51Z 1966.9 2017-08-09T14:16:27Z 1962.7 2017-08-09T14:16:57Z 1956.4 2017-08-09T14:17:39Z 1955.9 2017-08-09T14:17:42Z 1955.1 2017-08-09T14:17:46Z 1954.1 2017-08-09T14:18:06Z 1954.1 2017-08-09T14:18:13Z 1954.1 2017-08-09T14:18:17Z 1954.2 2017-08-09T14:18:18Z 1954.2 2017-08-09T14:18:22Z 1954.3 2017-08-09T14:18:27Z 1954.3 2017-08-09T14:18:29Z 1954.8 2017-08-09T14:18:42Z 1955 2017-08-09T14:18:45Z 1955.5 2017-08-09T14:18:48Z 1958.3 2017-08-09T14:19:30Z 1960.4 2017-08-09T14:19:55Z 1959.9 2017-08-09T14:20:09Z 1958.7 2017-08-09T14:20:27Z 1958.1 2017-08-09T14:20:45Z 1957 2017-08-09T14:21:03Z 1956.9 2017-08-09T14:21:09Z 1956.6 2017-08-09T14:21:26Z 1956.6 2017-08-09T14:21:38Z 1956.6 2017-08-09T14:21:43Z 1958.3 2017-08-09T14:22:07Z 1959.7 2017-08-09T14:22:28Z 1960.2 2017-08-09T14:22:30Z 1960.4 2017-08-09T14:22:57Z 1958.7 2017-08-09T14:23:21Z 1957.7 2017-08-09T14:23:36Z 1957.7 2017-08-09T14:23:39Z 1958.2 2017-08-09T14:23:59Z 1960.8 2017-08-09T14:24:16Z 1960.8 2017-08-09T14:24:18Z 1960.9 2017-08-09T14:24:36Z 1960.9 2017-08-09T14:25:12Z 1962.8 2017-08-09T14:25:28Z 1963 2017-08-09T14:25:41Z 1963 2017-08-09T14:25:55Z 1963.2 2017-08-09T14:26:11Z 1964.3 2017-08-09T14:26:28Z 1965.1 2017-08-09T14:26:44Z 1965.2 2017-08-09T14:27:02Z 1965.2 2017-08-09T14:27:15Z 1965.2 2017-08-09T14:27:20Z 1965.1 2017-08-09T14:27:38Z 1964.5 2017-08-09T14:27:55Z 1961.9 2017-08-09T14:28:13Z 1961 2017-08-09T14:28:16Z 1958.4 2017-08-09T14:28:22Z 1957.4 2017-08-09T14:28:25Z 1957.1 2017-08-09T14:28:29Z 1956.8 2017-08-09T14:29:08Z 1955.6 2017-08-09T14:29:31Z 1952.8 2017-08-09T14:29:49Z 1952.4 2017-08-09T14:29:51Z 1951.2 2017-08-09T14:29:58Z 1950.1 2017-08-09T14:30:04Z 1946.5 2017-08-09T14:30:42Z 1946.4 2017-08-09T14:30:44Z 1944.1 2017-08-09T14:31:02Z 1942 2017-08-09T14:31:19Z 1941.7 2017-08-09T14:31:22Z 1941.5 2017-08-09T14:31:24Z 1939.8 2017-08-09T14:31:43Z 1936.8 2017-08-09T14:32:00Z 1936.6 2017-08-09T14:32:04Z 1936.6 2017-08-09T14:32:06Z 1935.3 2017-08-09T14:33:00Z 1933.3 2017-08-09T14:33:18Z 1932.3 2017-08-09T14:33:24Z 1928.2 2017-08-09T14:33:45Z 1927 2017-08-09T14:33:52Z 1922.4 2017-08-09T14:34:31Z 1916.6 2017-08-09T14:34:57Z 1902.5 2017-08-09T14:35:29Z 1899.4 2017-08-09T14:35:45Z 1898.5 2017-08-09T14:36:02Z 1896.9 2017-08-09T14:36:18Z 1895.4 2017-08-09T14:36:33Z 1894.9 2017-08-09T14:36:47Z 1894.5 2017-08-09T14:37:04Z 1893 2017-08-09T14:37:25Z 1890.7 2017-08-09T14:37:41Z 1888 2017-08-09T14:38:01Z 1885.9 2017-08-09T14:38:17Z 1883.5 2017-08-09T14:38:32Z 1881.9 2017-08-09T14:38:47Z 1881.8 2017-08-09T14:38:49Z 1881.6 2017-08-09T14:38:51Z 1879.3 2017-08-09T14:39:08Z 1877.2 2017-08-09T14:39:25Z 1874.7 2017-08-09T14:39:42Z 1871.5 2017-08-09T14:39:57Z 1870 2017-08-09T14:40:05Z 1866.7 2017-08-09T14:40:20Z 1864.3 2017-08-09T14:40:37Z 1862.1 2017-08-09T14:40:53Z 1859.9 2017-08-09T14:41:09Z 1858 2017-08-09T14:41:25Z 1856.1 2017-08-09T14:41:43Z 1856 2017-08-09T14:41:44Z 1853.7 2017-08-09T14:42:00Z 1851.1 2017-08-09T14:42:16Z 1848.5 2017-08-09T14:42:32Z 1846.7 2017-08-09T14:42:48Z 1845.3 2017-08-09T14:43:05Z 1844.8 2017-08-09T14:43:12Z 1844.6 2017-08-09T14:43:18Z 1844.2 2017-08-09T14:43:26Z 1842.8 2017-08-09T14:43:43Z 1842.5 2017-08-09T14:43:48Z 1840.8 2017-08-09T14:44:04Z 1839 2017-08-09T14:44:14Z 1836.6 2017-08-09T14:44:29Z 1834.6 2017-08-09T14:44:46Z 1832.3 2017-08-09T14:45:02Z 1829.9 2017-08-09T14:45:19Z 1826.4 2017-08-09T14:45:36Z 1823.4 2017-08-09T14:45:53Z 1820.4 2017-08-09T14:46:11Z 1817.4 2017-08-09T14:46:28Z 1814.3 2017-08-09T14:46:45Z 1812.9 2017-08-09T14:46:53Z 1812.5 2017-08-09T14:46:55Z 1811 2017-08-09T14:47:07Z 1810.9 2017-08-09T14:47:09Z 1810.1 2017-08-09T14:47:13Z 1806.5 2017-08-09T14:47:28Z 1803.2 2017-08-09T14:47:44Z 1800.1 2017-08-09T14:47:59Z 1796.9 2017-08-09T14:48:15Z 1792.3 2017-08-09T14:48:31Z 1787.7 2017-08-09T14:48:47Z 1786.1 2017-08-09T14:49:02Z 1784.3 2017-08-09T14:49:18Z 1782.8 2017-08-09T14:49:29Z 1780 2017-08-09T14:49:45Z 1778 2017-08-09T14:49:59Z 1776.4 2017-08-09T14:50:15Z 1774.5 2017-08-09T14:50:29Z 1773.5 2017-08-09T14:50:36Z 1771.2 2017-08-09T14:50:53Z 1768.3 2017-08-09T14:51:10Z 1766 2017-08-09T14:51:23Z 1765.2 2017-08-09T14:51:28Z 1762.6 2017-08-09T14:51:45Z 1762.4 2017-08-09T14:51:47Z 1760.4 2017-08-09T14:52:37Z 1757.6 2017-08-09T14:52:55Z 1755.2 2017-08-09T14:53:11Z 1753.7 2017-08-09T14:53:20Z 1751.3 2017-08-09T14:53:36Z 1749.5 2017-08-09T14:53:48Z 1746.7 2017-08-09T14:54:05Z 1744.6 2017-08-09T14:54:21Z 1742.7 2017-08-09T14:54:37Z 1740.6 2017-08-09T14:54:53Z 1738 2017-08-09T14:55:09Z 1737.2 2017-08-09T14:55:14Z 1735.1 2017-08-09T14:55:32Z 1733.7 2017-08-09T14:55:45Z 1731.6 2017-08-09T14:56:02Z 1729.4 2017-08-09T14:56:18Z 1726.9 2017-08-09T14:56:34Z 1724 2017-08-09T14:56:51Z 1720.8 2017-08-09T14:57:07Z 1719 2017-08-09T14:57:16Z 1716.7 2017-08-09T14:57:32Z 1715 2017-08-09T14:57:48Z 1713.4 2017-08-09T14:58:04Z 1711.7 2017-08-09T14:58:21Z 1709.8 2017-08-09T14:58:39Z 1707.9 2017-08-09T14:58:54Z 1707 2017-08-09T14:58:59Z 1703 2017-08-09T14:59:16Z 1700.6 2017-08-09T14:59:32Z 1698.7 2017-08-09T14:59:48Z 1696.7 2017-08-09T15:00:05Z 1696.1 2017-08-09T15:00:09Z 1694 2017-08-09T15:00:26Z 1696.8 2017-08-09T15:00:42Z 1698.5 2017-08-09T15:01:27Z 1698.5 2017-08-09T15:01:47Z 1697.6 2017-08-09T15:02:03Z 1699.1 2017-08-09T15:02:13Z 1699.8 2017-08-09T15:02:16Z 1701.3 2017-08-09T15:02:23Z 1702 2017-08-09T15:02:28Z 1702.4 2017-08-09T15:02:31Z 1703.6 2017-08-09T15:02:40Z 1704.4 2017-08-09T15:02:46Z 1705.5 2017-08-09T15:03:34Z 1707 2017-08-09T15:04:43Z 1707 2017-08-09T15:05:04Z