GR5 - Etape 1 - Saint Gingolph - Briançon 2301.9 2017-08-16T06:52:45Z 2301.9 2017-08-16T06:52:45Z 2301.2 2017-08-16T06:53:33Z 2303.2 2017-08-16T06:53:45Z 2303.9 2017-08-16T06:53:59Z 2301.3 2017-08-16T06:54:23Z 2295.9 2017-08-16T06:54:43Z 2288.3 2017-08-16T06:55:01Z 2283.1 2017-08-16T06:55:26Z 2280.2 2017-08-16T06:55:46Z 2278.9 2017-08-16T06:56:07Z 2279.1 2017-08-16T06:56:16Z 2279 2017-08-16T06:56:23Z 2281.3 2017-08-16T06:56:58Z 2281.7 2017-08-16T06:57:15Z 2283.1 2017-08-16T06:57:30Z 2282.1 2017-08-16T06:57:48Z 2283.3 2017-08-16T06:58:02Z 2287.5 2017-08-16T06:58:19Z 2289 2017-08-16T06:58:36Z 2284.8 2017-08-16T06:58:53Z 2283.2 2017-08-16T06:59:09Z 2287.9 2017-08-16T06:59:27Z 2292.4 2017-08-16T06:59:43Z 2295.2 2017-08-16T07:00:00Z 2294.3 2017-08-16T07:00:14Z 2294.4 2017-08-16T07:00:30Z 2295.4 2017-08-16T07:00:47Z 2296.2 2017-08-16T07:01:05Z 2297 2017-08-16T07:01:18Z 2298 2017-08-16T07:01:33Z 2300.7 2017-08-16T07:01:50Z 2305.3 2017-08-16T07:02:07Z 2307.8 2017-08-16T07:02:23Z 2308 2017-08-16T07:02:39Z 2307.1 2017-08-16T07:02:57Z 2307.1 2017-08-16T07:03:14Z 2305.7 2017-08-16T07:03:30Z 2307.1 2017-08-16T07:03:46Z 2310.5 2017-08-16T07:04:01Z 2310.2 2017-08-16T07:04:17Z 2307.6 2017-08-16T07:04:33Z 2307.4 2017-08-16T07:04:50Z 2307.4 2017-08-16T07:04:53Z 2309 2017-08-16T07:05:31Z 2309 2017-08-16T07:05:36Z 2309 2017-08-16T07:05:40Z 2308.6 2017-08-16T07:05:59Z 2308.2 2017-08-16T07:06:02Z 2306.7 2017-08-16T07:06:20Z 2306.7 2017-08-16T07:06:22Z 2306.8 2017-08-16T07:06:25Z 2306.8 2017-08-16T07:06:27Z 2306.9 2017-08-16T07:06:52Z 2307.9 2017-08-16T07:07:14Z 2308 2017-08-16T07:07:31Z 2308 2017-08-16T07:07:43Z 2308 2017-08-16T07:07:55Z 2306.2 2017-08-16T07:08:13Z 2303.4 2017-08-16T07:08:36Z 2303.3 2017-08-16T07:08:37Z 2302.2 2017-08-16T07:09:16Z 2302.7 2017-08-16T07:09:34Z 2302.9 2017-08-16T07:09:55Z 2303.4 2017-08-16T07:10:00Z 2308.1 2017-08-16T07:10:18Z 2313 2017-08-16T07:10:37Z 2313 2017-08-16T07:10:40Z 2313 2017-08-16T07:11:01Z 2313 2017-08-16T07:11:26Z 2313 2017-08-16T07:11:46Z 2313.2 2017-08-16T07:12:03Z 2317 2017-08-16T07:12:43Z 2317.5 2017-08-16T07:12:45Z 2319.5 2017-08-16T07:13:08Z 2321 2017-08-16T07:13:13Z 2322.7 2017-08-16T07:13:18Z 2327.2 2017-08-16T07:13:35Z 2328.9 2017-08-16T07:13:51Z 2326.2 2017-08-16T07:14:08Z 2323 2017-08-16T07:14:25Z 2323.4 2017-08-16T07:14:38Z 2321.9 2017-08-16T07:15:02Z 2321.4 2017-08-16T07:15:07Z 2317.6 2017-08-16T07:15:30Z 2312.3 2017-08-16T07:15:46Z 2309.3 2017-08-16T07:16:01Z 2304.3 2017-08-16T07:16:18Z 2298.7 2017-08-16T07:16:35Z 2293 2017-08-16T07:16:53Z 2291.8 2017-08-16T07:17:12Z 2293.7 2017-08-16T07:17:17Z 2295.8 2017-08-16T07:17:36Z 2292.6 2017-08-16T07:17:57Z 2290 2017-08-16T07:18:17Z 2287.4 2017-08-16T07:18:38Z 2281.8 2017-08-16T07:18:59Z 2282.4 2017-08-16T07:19:18Z 2281.5 2017-08-16T07:19:40Z 2277 2017-08-16T07:20:00Z 2270.8 2017-08-16T07:20:17Z 2266.8 2017-08-16T07:20:34Z 2261.6 2017-08-16T07:20:50Z 2256.2 2017-08-16T07:21:08Z 2256 2017-08-16T07:21:10Z 2254.7 2017-08-16T07:21:29Z 2260.5 2017-08-16T07:21:49Z 2260.9 2017-08-16T07:22:08Z 2259.9 2017-08-16T07:22:29Z 2259.1 2017-08-16T07:22:49Z 2258 2017-08-16T07:23:06Z 2256.4 2017-08-16T07:23:23Z 2255.9 2017-08-16T07:23:29Z 2255.8 2017-08-16T07:23:32Z 2251.5 2017-08-16T07:23:49Z 2245.6 2017-08-16T07:24:07Z 2244.4 2017-08-16T07:24:34Z 2240.8 2017-08-16T07:25:09Z 2239.4 2017-08-16T07:25:28Z 2237.6 2017-08-16T07:25:40Z 2236.2 2017-08-16T07:26:14Z 2232.4 2017-08-16T07:27:03Z 2232.7 2017-08-16T07:27:43Z 2230.7 2017-08-16T07:28:04Z 2230 2017-08-16T07:28:08Z 2226.7 2017-08-16T07:28:23Z 2222.7 2017-08-16T07:28:44Z 2219.3 2017-08-16T07:29:02Z 2219.6 2017-08-16T07:29:08Z 2220 2017-08-16T07:29:18Z 2218.9 2017-08-16T07:29:43Z 2215.5 2017-08-16T07:30:04Z 2215.3 2017-08-16T07:30:05Z 2219.4 2017-08-16T07:30:25Z 2222.5 2017-08-16T07:30:41Z 2220.8 2017-08-16T07:30:45Z 2218.1 2017-08-16T07:30:51Z 2210.4 2017-08-16T07:31:17Z 2208.9 2017-08-16T07:31:29Z 2207.6 2017-08-16T07:31:51Z 2207.6 2017-08-16T07:31:54Z 2208 2017-08-16T07:32:13Z 2211.6 2017-08-16T07:32:30Z 2213.1 2017-08-16T07:32:48Z 2212.3 2017-08-16T07:32:56Z 2212.5 2017-08-16T07:33:25Z 2214.1 2017-08-16T07:33:49Z 2215 2017-08-16T07:34:08Z 2220.9 2017-08-16T07:34:23Z 2230 2017-08-16T07:34:37Z 2230 2017-08-16T07:34:48Z 2230.4 2017-08-16T07:41:09Z 2231 2017-08-16T07:43:07Z 2233.3 2017-08-16T07:43:24Z 2234.7 2017-08-16T07:43:58Z 2238 2017-08-16T07:44:37Z 2240.9 2017-08-16T07:45:08Z 2242.7 2017-08-16T07:45:31Z 2246.8 2017-08-16T07:46:01Z 2253.5 2017-08-16T07:46:30Z 2259.2 2017-08-16T07:46:49Z 2258.8 2017-08-16T07:47:11Z 2258.7 2017-08-16T07:47:37Z 2257.9 2017-08-16T07:47:58Z 2261.2 2017-08-16T07:48:14Z 2265.6 2017-08-16T07:48:36Z 2269.2 2017-08-16T07:48:57Z 2269.9 2017-08-16T07:49:14Z 2268.8 2017-08-16T07:49:32Z 2265.2 2017-08-16T07:49:59Z 2268.7 2017-08-16T07:50:19Z 2275.1 2017-08-16T07:50:54Z 2281.8 2017-08-16T07:51:27Z 2291.1 2017-08-16T07:51:56Z 2297.1 2017-08-16T07:52:28Z 2308.6 2017-08-16T07:53:12Z 2317.1 2017-08-16T07:53:43Z 2321.7 2017-08-16T07:54:27Z 2326.2 2017-08-16T07:55:06Z 2330.5 2017-08-16T07:55:44Z 2330.7 2017-08-16T07:56:23Z 2336.1 2017-08-16T07:57:02Z 2339.8 2017-08-16T07:57:44Z 2340.4 2017-08-16T07:58:07Z 2339.9 2017-08-16T07:58:39Z 2343 2017-08-16T07:59:20Z 2351.3 2017-08-16T07:59:56Z 2354.5 2017-08-16T08:00:45Z 2357.5 2017-08-16T08:01:19Z 2364.3 2017-08-16T08:02:06Z 2374.4 2017-08-16T08:02:38Z 2382.8 2017-08-16T08:03:02Z 2382.3 2017-08-16T08:03:30Z 2378.7 2017-08-16T08:03:57Z 2383.5 2017-08-16T08:04:33Z 2392.2 2017-08-16T08:05:01Z 2397.5 2017-08-16T08:05:24Z 2398.5 2017-08-16T08:05:39Z 2395.4 2017-08-16T08:05:57Z 2394.9 2017-08-16T08:06:17Z 2399.4 2017-08-16T08:06:40Z 2402.5 2017-08-16T08:07:01Z 2404.4 2017-08-16T08:07:24Z 2406.4 2017-08-16T08:07:46Z 2407.3 2017-08-16T08:08:10Z 2410.6 2017-08-16T08:08:38Z 2413.6 2017-08-16T08:09:15Z 2416.6 2017-08-16T08:09:53Z 2417.9 2017-08-16T08:11:39Z 2420 2017-08-16T08:12:08Z 2420.5 2017-08-16T08:12:28Z 2420.6 2017-08-16T08:12:31Z 2420.8 2017-08-16T08:12:53Z 2420.5 2017-08-16T08:12:57Z 2420.4 2017-08-16T08:13:04Z 2420 2017-08-16T08:13:12Z 2418.7 2017-08-16T08:13:30Z 2418 2017-08-16T08:13:52Z 2417.2 2017-08-16T08:14:12Z 2417.1 2017-08-16T08:14:19Z 2417.6 2017-08-16T08:14:26Z 2418.8 2017-08-16T08:14:43Z 2418.6 2017-08-16T08:14:55Z 2418.7 2017-08-16T08:15:21Z 2417.5 2017-08-16T08:15:35Z 2413.1 2017-08-16T08:16:00Z 2412.1 2017-08-16T08:16:04Z 2411.4 2017-08-16T08:16:07Z 2411.1 2017-08-16T08:16:09Z 2407.8 2017-08-16T08:16:44Z 2407 2017-08-16T08:17:12Z 2408.7 2017-08-16T08:17:34Z 2408.7 2017-08-16T08:17:46Z 2405.4 2017-08-16T08:18:02Z 2402.4 2017-08-16T08:18:18Z 2403.7 2017-08-16T08:18:39Z 2403.1 2017-08-16T08:18:53Z 2402.8 2017-08-16T08:18:55Z 2400.5 2017-08-16T08:19:08Z 2395.8 2017-08-16T08:19:46Z 2392.4 2017-08-16T08:20:11Z 2394.5 2017-08-16T08:20:32Z 2399.4 2017-08-16T08:20:49Z 2401.6 2017-08-16T08:20:55Z 2402 2017-08-16T08:21:17Z 2403.7 2017-08-16T08:21:36Z 2396.1 2017-08-16T08:21:56Z 2391.5 2017-08-16T08:22:21Z 2390 2017-08-16T08:22:40Z 2389.9 2017-08-16T08:23:02Z 2393.1 2017-08-16T08:23:24Z 2393.9 2017-08-16T08:23:46Z 2397.2 2017-08-16T08:24:11Z 2399.8 2017-08-16T08:24:38Z 2399.7 2017-08-16T08:25:01Z 2401.9 2017-08-16T08:25:33Z 2403.1 2017-08-16T08:25:54Z 2405 2017-08-16T08:26:02Z 2405.9 2017-08-16T08:26:19Z 2404.4 2017-08-16T08:26:36Z 2403.8 2017-08-16T08:26:54Z 2406.3 2017-08-16T08:27:16Z 2407.9 2017-08-16T08:27:34Z 2413 2017-08-16T08:27:52Z 2415.8 2017-08-16T08:28:09Z 2412.4 2017-08-16T08:28:26Z 2409.9 2017-08-16T08:28:48Z 2409.5 2017-08-16T08:28:54Z 2411.4 2017-08-16T08:29:10Z 2412.2 2017-08-16T08:29:27Z 2413.5 2017-08-16T08:29:47Z 2413.2 2017-08-16T08:29:53Z 2413.3 2017-08-16T08:30:00Z 2413.3 2017-08-16T08:30:11Z 2412.2 2017-08-16T08:30:29Z 2412.8 2017-08-16T08:30:54Z 2412.8 2017-08-16T08:30:59Z 2411.1 2017-08-16T08:31:14Z 2410.7 2017-08-16T08:31:16Z 2409.8 2017-08-16T08:31:23Z 2410 2017-08-16T08:31:50Z 2411.6 2017-08-16T08:32:01Z 2411.6 2017-08-16T08:32:15Z 2408.5 2017-08-16T08:32:33Z 2405.4 2017-08-16T08:32:49Z 2405.8 2017-08-16T08:33:07Z 2402.6 2017-08-16T08:33:24Z 2399.3 2017-08-16T08:33:43Z 2397.2 2017-08-16T08:34:00Z 2398.7 2017-08-16T08:34:16Z 2402.4 2017-08-16T08:34:31Z 2404.4 2017-08-16T08:34:50Z 2405.9 2017-08-16T08:35:06Z 2407.9 2017-08-16T08:35:23Z 2409.4 2017-08-16T08:35:43Z 2409.5 2017-08-16T08:35:47Z 2409.3 2017-08-16T08:35:56Z 2407 2017-08-16T08:36:14Z 2406.6 2017-08-16T08:36:34Z 2404.8 2017-08-16T08:36:49Z 2402.3 2017-08-16T08:37:25Z 2401.4 2017-08-16T08:37:29Z 2396.7 2017-08-16T08:37:45Z 2390.2 2017-08-16T08:38:01Z 2388.9 2017-08-16T08:38:22Z 2385.5 2017-08-16T08:38:50Z 2383.5 2017-08-16T08:38:57Z 2387.2 2017-08-16T08:39:17Z 2387.4 2017-08-16T08:39:22Z 2383.3 2017-08-16T08:39:51Z 2383.9 2017-08-16T08:40:46Z 2379.3 2017-08-16T08:41:15Z 2371.4 2017-08-16T08:41:57Z 2369.3 2017-08-16T08:42:42Z 2366.2 2017-08-16T08:43:06Z 2357.9 2017-08-16T08:43:27Z 2355 2017-08-16T08:43:49Z 2354.5 2017-08-16T08:44:16Z 2354.5 2017-08-16T08:44:22Z 2352.9 2017-08-16T08:44:43Z 2349.6 2017-08-16T08:45:01Z 2346.2 2017-08-16T08:45:23Z 2338.6 2017-08-16T08:45:38Z 2334.9 2017-08-16T08:45:57Z 2331.5 2017-08-16T08:46:16Z 2328.7 2017-08-16T08:46:34Z 2325.8 2017-08-16T08:46:51Z 2325.3 2017-08-16T08:47:05Z 2325 2017-08-16T08:47:33Z 2321.8 2017-08-16T08:47:48Z 2318.6 2017-08-16T08:48:04Z 2317.1 2017-08-16T08:48:35Z 2315.5 2017-08-16T08:48:53Z 2313.9 2017-08-16T08:49:09Z 2313.2 2017-08-16T08:49:28Z 2313.6 2017-08-16T08:49:39Z 2313.6 2017-08-16T08:49:41Z 2314 2017-08-16T08:49:44Z 2316.7 2017-08-16T08:49:54Z 2322 2017-08-16T08:50:18Z 2322.2 2017-08-16T08:50:20Z 2322.7 2017-08-16T08:50:24Z 2326.1 2017-08-16T08:50:39Z 2323 2017-08-16T08:50:56Z 2320.2 2017-08-16T08:51:04Z 2318.4 2017-08-16T08:51:08Z 2311.6 2017-08-16T08:51:30Z 2307.6 2017-08-16T08:51:47Z 2304.1 2017-08-16T08:52:07Z 2300.3 2017-08-16T08:52:25Z 2300.4 2017-08-16T08:52:40Z 2295.4 2017-08-16T08:52:57Z 2292.2 2017-08-16T08:53:16Z 2291.9 2017-08-16T08:53:23Z 2293 2017-08-16T08:53:41Z 2295 2017-08-16T08:53:58Z 2294.1 2017-08-16T08:54:15Z 2291.2 2017-08-16T08:54:30Z 2287.9 2017-08-16T08:54:45Z 2287.4 2017-08-16T08:55:03Z 2287.6 2017-08-16T08:55:19Z 2288.2 2017-08-16T08:55:30Z 2288.1 2017-08-16T08:56:18Z 2287.5 2017-08-16T08:56:26Z 2281.2 2017-08-16T08:56:46Z 2278.5 2017-08-16T08:57:00Z 2280.2 2017-08-16T08:57:22Z 2279 2017-08-16T08:57:43Z 2278.2 2017-08-16T08:58:07Z 2278.3 2017-08-16T08:58:32Z 2281.8 2017-08-16T08:58:53Z 2284.1 2017-08-16T08:59:12Z 2282.8 2017-08-16T08:59:31Z 2280.8 2017-08-16T08:59:48Z 2278.7 2017-08-16T09:01:05Z 2274.7 2017-08-16T09:01:22Z 2272.9 2017-08-16T09:01:40Z 2273.1 2017-08-16T09:01:57Z 2273.4 2017-08-16T09:02:19Z 2273.3 2017-08-16T09:02:22Z 2272.1 2017-08-16T09:02:47Z 2271.3 2017-08-16T09:02:55Z 2271.1 2017-08-16T09:02:57Z 2270.1 2017-08-16T09:03:07Z 2269.3 2017-08-16T09:03:21Z 2268.9 2017-08-16T09:03:35Z 2269.5 2017-08-16T09:03:59Z 2269.6 2017-08-16T09:04:00Z 2270.1 2017-08-16T09:04:05Z 2271.1 2017-08-16T09:04:22Z 2268.3 2017-08-16T09:04:44Z 2265.9 2017-08-16T09:05:00Z 2267.8 2017-08-16T09:05:13Z 2267.8 2017-08-16T09:05:15Z 2273.8 2017-08-16T09:05:40Z 2278.3 2017-08-16T09:06:00Z 2278.1 2017-08-16T09:06:20Z 2276.3 2017-08-16T09:06:34Z 2277.6 2017-08-16T09:07:03Z 2279.7 2017-08-16T09:07:32Z 2280.8 2017-08-16T09:07:47Z 2281.5 2017-08-16T09:08:07Z 2280.8 2017-08-16T09:08:28Z 2282 2017-08-16T09:08:49Z 2282 2017-08-16T09:08:55Z 2281.2 2017-08-16T09:09:36Z 2279.4 2017-08-16T09:09:49Z 2279.5 2017-08-16T09:10:07Z 2280.7 2017-08-16T09:10:20Z 2281.8 2017-08-16T09:39:34Z 2283.3 2017-08-16T09:39:39Z 2285.6 2017-08-16T09:40:06Z 2288.8 2017-08-16T09:40:25Z 2288.9 2017-08-16T09:40:40Z 2289.6 2017-08-16T09:41:23Z 2290.9 2017-08-16T09:41:40Z 2288.6 2017-08-16T09:41:57Z 2287.1 2017-08-16T09:42:13Z 2287.2 2017-08-16T09:42:29Z 2287.2 2017-08-16T09:42:42Z 2286.3 2017-08-16T09:42:59Z 2289.9 2017-08-16T09:43:15Z 2294.8 2017-08-16T09:43:34Z 2295.5 2017-08-16T09:43:55Z 2294.1 2017-08-16T09:44:17Z 2292.4 2017-08-16T09:44:45Z 2293.3 2017-08-16T09:45:04Z 2295.4 2017-08-16T09:45:22Z 2297.1 2017-08-16T09:45:38Z 2298.1 2017-08-16T09:46:00Z 2298.3 2017-08-16T09:46:10Z 2297.2 2017-08-16T09:46:29Z 2297.1 2017-08-16T09:46:45Z 2296.9 2017-08-16T09:46:53Z 2295.7 2017-08-16T09:47:18Z 2296.3 2017-08-16T09:47:35Z 2297.6 2017-08-16T09:47:54Z 2299.9 2017-08-16T09:48:16Z 2300.4 2017-08-16T09:48:17Z 2304.2 2017-08-16T09:48:37Z 2307.7 2017-08-16T09:48:56Z 2310.4 2017-08-16T09:49:18Z 2310.9 2017-08-16T09:49:26Z 2312.4 2017-08-16T09:49:54Z 2313.7 2017-08-16T09:50:14Z 2313.2 2017-08-16T09:50:22Z 2314.6 2017-08-16T09:50:34Z 2319.6 2017-08-16T09:51:02Z 2324.3 2017-08-16T09:51:28Z 2329.4 2017-08-16T09:51:47Z 2335.6 2017-08-16T09:52:07Z 2343.4 2017-08-16T09:52:36Z 2341.4 2017-08-16T09:53:02Z 2337.1 2017-08-16T09:53:11Z 2332.7 2017-08-16T09:53:38Z 2332.2 2017-08-16T09:54:01Z 2329.9 2017-08-16T09:54:19Z 2329.3 2017-08-16T09:54:36Z 2330.5 2017-08-16T09:54:54Z 2333.1 2017-08-16T09:55:11Z 2337.5 2017-08-16T09:55:27Z 2340.8 2017-08-16T09:55:45Z 2338.7 2017-08-16T09:56:02Z 2337.8 2017-08-16T09:56:17Z 2335.8 2017-08-16T09:56:36Z 2336.2 2017-08-16T09:56:53Z 2335.4 2017-08-16T09:57:11Z 2333.8 2017-08-16T09:57:29Z 2330.8 2017-08-16T09:57:46Z 2327.3 2017-08-16T09:58:03Z 2325.2 2017-08-16T09:58:19Z 2322.5 2017-08-16T09:58:37Z 2322.2 2017-08-16T09:58:39Z 2320 2017-08-16T09:58:57Z 2320.1 2017-08-16T09:59:15Z 2319.1 2017-08-16T09:59:32Z 2319.9 2017-08-16T09:59:48Z 2320.4 2017-08-16T10:00:06Z 2320.1 2017-08-16T10:00:11Z 2319.7 2017-08-16T10:00:22Z 2318.4 2017-08-16T10:00:39Z 2317.2 2017-08-16T10:00:55Z 2316.2 2017-08-16T10:01:10Z 2317.4 2017-08-16T10:01:28Z 2316.2 2017-08-16T10:01:44Z 2314.2 2017-08-16T10:02:02Z 2311.3 2017-08-16T10:02:19Z 2309.6 2017-08-16T10:02:32Z 2308.9 2017-08-16T10:02:48Z 2307.2 2017-08-16T10:03:03Z 2310.6 2017-08-16T10:03:22Z 2310.8 2017-08-16T10:03:24Z 2312.3 2017-08-16T10:03:40Z 2313.7 2017-08-16T10:03:56Z 2311.3 2017-08-16T10:04:13Z 2309.4 2017-08-16T10:04:28Z 2303.4 2017-08-16T10:04:45Z 2303.1 2017-08-16T10:05:03Z 2303.3 2017-08-16T10:05:21Z 2303.2 2017-08-16T10:05:36Z 2300 2017-08-16T10:05:50Z 2293.5 2017-08-16T10:06:05Z 2288 2017-08-16T10:06:25Z 2279.2 2017-08-16T10:06:41Z 2283.1 2017-08-16T10:06:58Z 2289.1 2017-08-16T10:07:15Z 2292.6 2017-08-16T10:07:27Z 2293.8 2017-08-16T10:07:54Z 2294 2017-08-16T10:08:10Z 2290.4 2017-08-16T10:08:27Z 2283.7 2017-08-16T10:08:45Z 2279.3 2017-08-16T10:09:00Z 2279.7 2017-08-16T10:09:18Z 2277.4 2017-08-16T10:09:35Z 2273.4 2017-08-16T10:09:54Z 2263.6 2017-08-16T10:10:15Z 2257.3 2017-08-16T10:10:39Z 2256.5 2017-08-16T10:10:42Z 2255.6 2017-08-16T10:10:44Z 2253.8 2017-08-16T10:10:48Z 2250.4 2017-08-16T10:11:05Z 2248.5 2017-08-16T10:11:28Z 2247.8 2017-08-16T10:11:29Z 2237.2 2017-08-16T10:11:48Z 2236.2 2017-08-16T10:11:55Z 2232.4 2017-08-16T10:12:21Z 2225.7 2017-08-16T10:12:41Z 2222.9 2017-08-16T10:13:09Z 2219.7 2017-08-16T10:13:20Z 2215.7 2017-08-16T10:13:33Z 2214.7 2017-08-16T10:13:35Z 2213.6 2017-08-16T10:13:37Z 2206.4 2017-08-16T10:14:04Z 2199.3 2017-08-16T10:14:28Z 2194.8 2017-08-16T10:14:58Z 2192.4 2017-08-16T10:15:17Z 2191.6 2017-08-16T10:15:23Z 2189.2 2017-08-16T10:15:54Z 2184.8 2017-08-16T10:16:29Z 2180.4 2017-08-16T10:17:05Z 2180.4 2017-08-16T10:17:27Z 2175.1 2017-08-16T10:17:52Z 2165.1 2017-08-16T10:18:24Z 2162.2 2017-08-16T10:19:12Z 2152.9 2017-08-16T10:19:54Z 2153.5 2017-08-16T10:20:37Z 2150.2 2017-08-16T10:21:02Z 2145.4 2017-08-16T10:21:35Z 2142.6 2017-08-16T10:22:49Z 2138.6 2017-08-16T10:24:42Z 2129.4 2017-08-16T10:25:52Z 2120.3 2017-08-16T10:26:09Z 2113 2017-08-16T10:26:44Z 2113.6 2017-08-16T10:27:08Z 2112.2 2017-08-16T10:27:37Z 2105.5 2017-08-16T10:27:57Z 2095.8 2017-08-16T10:28:23Z 2089.6 2017-08-16T10:28:49Z 2079.6 2017-08-16T10:29:14Z 2069.5 2017-08-16T10:29:32Z 2067.9 2017-08-16T10:29:36Z 2059.8 2017-08-16T10:30:22Z 2053.5 2017-08-16T10:30:47Z 2049.5 2017-08-16T10:30:57Z 2052.8 2017-08-16T10:31:06Z 2054.6 2017-08-16T10:31:08Z 2052.9 2017-08-16T10:31:16Z 2046.3 2017-08-16T10:31:35Z 2044.7 2017-08-16T10:32:11Z 2043.5 2017-08-16T10:32:16Z 2043.6 2017-08-16T10:32:18Z 2038.1 2017-08-16T10:32:38Z 2036.4 2017-08-16T10:32:48Z 2035 2017-08-16T10:32:57Z 2030.3 2017-08-16T10:33:31Z 2024.5 2017-08-16T10:33:55Z 2023.2 2017-08-16T10:33:58Z 2018.9 2017-08-16T10:34:09Z 2017.5 2017-08-16T10:34:17Z 2017.4 2017-08-16T10:34:19Z 2017.1 2017-08-16T10:34:21Z 2017 2017-08-16T10:34:23Z 2016.8 2017-08-16T10:34:26Z 2014.6 2017-08-16T10:35:08Z 2009 2017-08-16T10:35:22Z 2004.9 2017-08-16T10:35:26Z 1998.9 2017-08-16T10:35:39Z 1991.6 2017-08-16T10:36:05Z 1988.5 2017-08-16T10:36:36Z 1987.8 2017-08-16T10:36:56Z 1982.3 2017-08-16T10:37:14Z 1981.4 2017-08-16T10:37:17Z 1978 2017-08-16T10:37:35Z 1976.8 2017-08-16T10:37:40Z 1972.1 2017-08-16T10:37:50Z 1964.3 2017-08-16T10:38:19Z 1961.9 2017-08-16T10:38:31Z 1959.7 2017-08-16T10:38:52Z 1959 2017-08-16T10:38:55Z 1953.4 2017-08-16T10:39:20Z 1947.8 2017-08-16T10:39:35Z 1947.2 2017-08-16T10:39:38Z 1946.6 2017-08-16T10:39:41Z 1946.5 2017-08-16T10:39:47Z 1946.4 2017-08-16T10:39:49Z 1946.3 2017-08-16T10:39:54Z 1946.2 2017-08-16T10:40:00Z 1947.9 2017-08-16T10:40:37Z 1950.2 2017-08-16T10:40:55Z 1947 2017-08-16T10:41:12Z 1944 2017-08-16T10:41:21Z 1940.6 2017-08-16T10:41:35Z 1938.1 2017-08-16T10:41:57Z 1939.2 2017-08-16T10:42:22Z 1939.2 2017-08-16T10:42:28Z 1936.7 2017-08-16T10:43:01Z 1930.5 2017-08-16T10:43:19Z 1926.5 2017-08-16T10:43:48Z 1927.1 2017-08-16T10:44:03Z 1929.2 2017-08-16T10:44:30Z 1927.3 2017-08-16T10:44:50Z 1922.8 2017-08-16T10:45:15Z 1917.8 2017-08-16T10:45:34Z 1911.4 2017-08-16T10:45:50Z 1905.5 2017-08-16T10:46:06Z 1900.8 2017-08-16T10:46:19Z 1900.2 2017-08-16T10:46:21Z 1895.7 2017-08-16T10:46:40Z 1894.2 2017-08-16T10:46:45Z 1892.7 2017-08-16T10:46:50Z 1891.8 2017-08-16T10:46:56Z 1890.2 2017-08-16T10:47:04Z 1890 2017-08-16T10:47:06Z 1887.7 2017-08-16T10:47:41Z 1891.6 2017-08-16T10:48:00Z 1895.4 2017-08-16T10:48:07Z 1895.1 2017-08-16T10:48:37Z 1890.4 2017-08-16T10:48:57Z 1888.1 2017-08-16T10:49:05Z 1879.5 2017-08-16T10:49:24Z 1878.3 2017-08-16T10:49:28Z 1872.9 2017-08-16T10:49:48Z 1876.5 2017-08-16T10:50:07Z 1876.7 2017-08-16T10:50:21Z 1877 2017-08-16T10:50:45Z 1870.7 2017-08-16T10:51:00Z 1868.7 2017-08-16T10:51:06Z 1863.4 2017-08-16T10:51:28Z 1860 2017-08-16T10:51:48Z 1860.4 2017-08-16T10:51:55Z 1863.2 2017-08-16T10:52:00Z 1865.7 2017-08-16T10:52:12Z 1866 2017-08-16T10:52:13Z 1866.5 2017-08-16T10:52:20Z 1868.9 2017-08-16T10:52:50Z 1863.3 2017-08-16T10:53:04Z 1857.4 2017-08-16T10:53:20Z 1856.2 2017-08-16T10:53:39Z 1853.8 2017-08-16T10:53:56Z 1854.1 2017-08-16T10:54:01Z 1853.6 2017-08-16T10:54:05Z 1851.8 2017-08-16T10:55:13Z 1852.3 2017-08-16T10:55:57Z 1853.7 2017-08-16T10:56:31Z 1860.1 2017-08-16T10:56:46Z 1860.6 2017-08-16T10:57:03Z 1863.8 2017-08-16T10:57:32Z 1864.8 2017-08-16T10:57:41Z 1870.9 2017-08-16T10:58:10Z 1876.5 2017-08-16T10:58:56Z 1880.5 2017-08-16T10:59:42Z 1889.5 2017-08-16T11:00:20Z 1896.3 2017-08-16T11:01:07Z 1905.2 2017-08-16T11:01:29Z 1910.2 2017-08-16T11:01:47Z 1910.6 2017-08-16T11:01:48Z 1912 2017-08-16T11:01:58Z 1910.2 2017-08-16T11:02:25Z 1906.4 2017-08-16T11:02:43Z 1905 2017-08-16T11:02:55Z 1902.2 2017-08-16T11:03:11Z 1897.7 2017-08-16T11:03:31Z 1897.5 2017-08-16T11:03:32Z 1895.5 2017-08-16T11:03:47Z 1896.3 2017-08-16T11:03:49Z 1897.8 2017-08-16T11:04:01Z 1897.9 2017-08-16T11:04:18Z 1892.8 2017-08-16T11:04:40Z 1885.7 2017-08-16T11:04:54Z 1884 2017-08-16T11:05:08Z 1883.3 2017-08-16T11:05:23Z 1884 2017-08-16T11:05:38Z 1888.2 2017-08-16T11:05:55Z 1888.8 2017-08-16T11:06:13Z 1888 2017-08-16T11:06:18Z 1886 2017-08-16T11:06:32Z 1885 2017-08-16T11:06:39Z 1885.1 2017-08-16T11:06:41Z 1885.2 2017-08-16T11:06:43Z 1885.5 2017-08-16T11:06:49Z 1885.5 2017-08-16T11:07:05Z 1885.2 2017-08-16T11:07:14Z 1884.9 2017-08-16T11:07:27Z 1886.2 2017-08-16T11:07:42Z 1888.6 2017-08-16T11:07:59Z 1889.5 2017-08-16T11:08:14Z 1891.6 2017-08-16T11:08:29Z 1892.1 2017-08-16T11:08:44Z 1889.9 2017-08-16T11:08:59Z 1887.8 2017-08-16T11:09:16Z 1888.3 2017-08-16T11:09:33Z 1889.6 2017-08-16T11:09:48Z 1890.5 2017-08-16T11:10:05Z 1890.7 2017-08-16T11:10:24Z 1890.1 2017-08-16T11:10:39Z 1888 2017-08-16T11:10:52Z 1888.9 2017-08-16T11:11:08Z 1892.7 2017-08-16T11:11:24Z 1897.4 2017-08-16T11:11:42Z 1901.5 2017-08-16T11:11:57Z 1904.1 2017-08-16T11:12:13Z 1903.6 2017-08-16T11:12:30Z 1903 2017-08-16T11:12:44Z 1903 2017-08-16T11:12:55Z 1903 2017-08-16T11:13:03Z 1903 2017-08-16T11:13:21Z 1903 2017-08-16T11:15:45Z 1903 2017-08-16T11:16:39Z 1900.7 2017-08-16T11:31:01Z 1900.4 2017-08-16T11:38:34Z 1897.5 2017-08-16T12:10:15Z 1895 2017-08-16T12:10:35Z 1891.1 2017-08-16T12:10:52Z 1887.3 2017-08-16T12:11:10Z 1880 2017-08-16T12:11:26Z 1875 2017-08-16T12:11:41Z 1872.2 2017-08-16T12:12:00Z 1869.9 2017-08-16T12:12:18Z 1867.1 2017-08-16T12:12:35Z 1868.7 2017-08-16T12:12:52Z 1875 2017-08-16T12:13:11Z 1876.1 2017-08-16T12:14:22Z 1876.2 2017-08-16T12:14:23Z 1876.9 2017-08-16T12:14:30Z 1878.6 2017-08-16T12:14:52Z 1878.7 2017-08-16T12:14:53Z 1879.3 2017-08-16T12:15:19Z 1879.1 2017-08-16T12:15:47Z 1879.1 2017-08-16T12:15:49Z 1879 2017-08-16T12:16:06Z 1879 2017-08-16T12:16:25Z 1878.9 2017-08-16T12:16:41Z 1878.9 2017-08-16T12:16:56Z 1878.8 2017-08-16T12:17:04Z 1878.7 2017-08-16T12:17:20Z 1878.1 2017-08-16T12:17:36Z 1878 2017-08-16T12:17:37Z 1876.7 2017-08-16T12:17:59Z 1876.2 2017-08-16T12:18:19Z 1876.2 2017-08-16T12:18:24Z 1876.1 2017-08-16T12:18:40Z 1876.1 2017-08-16T12:18:44Z 1875.9 2017-08-16T12:18:56Z 1875.1 2017-08-16T12:19:13Z 1875.1 2017-08-16T12:19:16Z 1874.5 2017-08-16T12:19:28Z 1873.8 2017-08-16T12:19:44Z 1873.6 2017-08-16T12:20:02Z 1873.5 2017-08-16T12:20:22Z 1873.2 2017-08-16T12:20:37Z 1870.7 2017-08-16T12:20:53Z 1869.4 2017-08-16T12:21:05Z 1869.1 2017-08-16T12:21:09Z 1868.7 2017-08-16T12:21:14Z 1868.5 2017-08-16T12:21:20Z 1868.3 2017-08-16T12:21:41Z 1868.1 2017-08-16T12:22:01Z 1866.7 2017-08-16T12:22:15Z 1865.4 2017-08-16T12:22:32Z 1865.3 2017-08-16T12:22:34Z 1864.3 2017-08-16T12:22:40Z 1864 2017-08-16T12:22:42Z 1861.9 2017-08-16T12:22:58Z 1860 2017-08-16T12:23:14Z 1859.7 2017-08-16T12:23:18Z 1859.2 2017-08-16T12:23:25Z 1859 2017-08-16T12:23:32Z 1857.8 2017-08-16T12:23:52Z 1857.3 2017-08-16T12:23:57Z 1856.3 2017-08-16T12:24:10Z 1854.6 2017-08-16T12:24:24Z 1854.3 2017-08-16T12:24:34Z 1854.4 2017-08-16T12:24:38Z 1855.9 2017-08-16T12:24:49Z 1857.4 2017-08-16T12:24:58Z 1857.9 2017-08-16T12:27:53Z 1859.2 2017-08-16T12:34:33Z 1861.7 2017-08-16T12:34:41Z 1866.6 2017-08-16T12:34:54Z 1868.7 2017-08-16T12:35:10Z 1866.3 2017-08-16T12:35:23Z 1863.4 2017-08-16T12:35:27Z 1861.7 2017-08-16T12:35:30Z 1860.8 2017-08-16T12:35:33Z 1859.5 2017-08-16T12:35:38Z 1855.9 2017-08-16T12:36:12Z 1850.3 2017-08-16T12:36:33Z 1850 2017-08-16T12:36:34Z 1847.3 2017-08-16T12:36:44Z 1842.2 2017-08-16T12:37:03Z 1837.8 2017-08-16T12:37:20Z 1828.3 2017-08-16T12:38:18Z 1819.3 2017-08-16T12:38:44Z 1817.4 2017-08-16T12:38:50Z 1816.9 2017-08-16T12:38:52Z 1816.2 2017-08-16T12:38:54Z 1812.9 2017-08-16T12:39:03Z 1805.9 2017-08-16T12:39:48Z 1802.6 2017-08-16T12:40:15Z 1802.5 2017-08-16T12:40:49Z 1793.7 2017-08-16T12:41:15Z 1781.7 2017-08-16T12:41:42Z 1771.5 2017-08-16T12:42:03Z 1763.4 2017-08-16T12:42:33Z 1754.4 2017-08-16T12:43:00Z 1752.1 2017-08-16T12:43:37Z 1748.4 2017-08-16T12:44:14Z 1738.8 2017-08-16T12:44:49Z 1732.4 2017-08-16T12:45:18Z 1722.7 2017-08-16T12:45:59Z 1715.3 2017-08-16T12:46:33Z 1711 2017-08-16T12:47:09Z 1709.7 2017-08-16T12:47:55Z 1699.7 2017-08-16T12:48:37Z 1695.2 2017-08-16T12:48:48Z 1683 2017-08-16T12:49:34Z 1677.1 2017-08-16T12:50:11Z 1669.1 2017-08-16T12:50:42Z 1659.5 2017-08-16T12:51:19Z 1656.8 2017-08-16T12:52:20Z 1650.9 2017-08-16T12:52:56Z 1643 2017-08-16T12:53:18Z 1635.6 2017-08-16T12:53:43Z 1630.9 2017-08-16T12:54:08Z 1625.4 2017-08-16T12:54:38Z 1618.8 2017-08-16T12:55:11Z 1613.3 2017-08-16T12:55:44Z 1606 2017-08-16T12:56:09Z 1601.5 2017-08-16T12:56:36Z 1592.2 2017-08-16T12:56:59Z 1582.5 2017-08-16T12:57:28Z 1572.4 2017-08-16T12:58:16Z 1564.1 2017-08-16T12:58:52Z 1558 2017-08-16T12:59:17Z 1556.2 2017-08-16T12:59:28Z 1555.5 2017-08-16T12:59:41Z 1551.6 2017-08-16T13:00:12Z 1547.3 2017-08-16T13:00:43Z 1541.3 2017-08-16T13:01:15Z 1534.5 2017-08-16T13:01:45Z 1527.3 2017-08-16T13:02:18Z 1526.2 2017-08-16T13:02:46Z 1521 2017-08-16T13:03:21Z 1514.1 2017-08-16T13:03:54Z 1504.2 2017-08-16T13:04:49Z 1500.2 2017-08-16T13:05:35Z 1493.2 2017-08-16T13:06:03Z 1485.5 2017-08-16T13:06:46Z 1480.8 2017-08-16T13:06:51Z 1469.9 2017-08-16T13:07:42Z 1459.8 2017-08-16T13:08:21Z 1453.3 2017-08-16T13:09:03Z 1451.2 2017-08-16T13:09:39Z 1446 2017-08-16T13:10:28Z 1442.7 2017-08-16T13:11:20Z 1437.7 2017-08-16T13:12:04Z 1428.6 2017-08-16T13:12:56Z 1426.1 2017-08-16T13:13:39Z 1426 2017-08-16T13:15:04Z 1426.5 2017-08-16T13:16:01Z 1427.3 2017-08-16T13:16:35Z 1426.9 2017-08-16T13:17:15Z 1424.3 2017-08-16T13:17:44Z 1418.7 2017-08-16T13:18:26Z 1411.4 2017-08-16T13:18:59Z 1410.5 2017-08-16T13:19:20Z 1410.4 2017-08-16T13:19:23Z 1407.2 2017-08-16T13:19:54Z 1400.3 2017-08-16T13:20:13Z 1397.4 2017-08-16T13:20:54Z 1394.4 2017-08-16T13:21:32Z 1391.3 2017-08-16T13:22:03Z 1390 2017-08-16T13:22:32Z 1388 2017-08-16T13:22:57Z 1380.5 2017-08-16T13:23:23Z 1372.7 2017-08-16T13:23:44Z 1367.8 2017-08-16T13:24:02Z 1366.9 2017-08-16T13:24:05Z 1363.8 2017-08-16T13:24:16Z 1363.6 2017-08-16T13:24:18Z 1356.2 2017-08-16T13:24:46Z 1348 2017-08-16T13:25:15Z 1340.7 2017-08-16T13:25:35Z 1335.7 2017-08-16T13:25:53Z 1329.7 2017-08-16T13:26:21Z 1324.8 2017-08-16T13:26:52Z 1318.5 2017-08-16T13:27:26Z 1309.6 2017-08-16T13:27:58Z 1300.3 2017-08-16T13:28:25Z 1297.3 2017-08-16T13:28:38Z 1289.9 2017-08-16T13:29:20Z 1281.4 2017-08-16T13:29:50Z 1271.8 2017-08-16T13:30:17Z 1263 2017-08-16T13:30:40Z 1253.7 2017-08-16T13:31:04Z 1248.1 2017-08-16T13:31:45Z 1241.8 2017-08-16T13:32:10Z 1234.8 2017-08-16T13:32:35Z 1224.2 2017-08-16T13:33:04Z 1215.3 2017-08-16T13:33:27Z 1208.2 2017-08-16T13:33:53Z 1202.9 2017-08-16T13:34:16Z 1197.9 2017-08-16T13:34:49Z 1191.8 2017-08-16T13:35:07Z 1184.6 2017-08-16T13:35:26Z 1182.6 2017-08-16T13:35:31Z 1177 2017-08-16T13:35:59Z 1177.4 2017-08-16T13:36:24Z 1177.8 2017-08-16T13:36:49Z 1175.8 2017-08-16T13:37:13Z 1171.5 2017-08-16T13:37:38Z 1167.6 2017-08-16T13:38:04Z 1164.1 2017-08-16T13:38:29Z 1161.7 2017-08-16T13:38:53Z 1159.8 2017-08-16T13:39:17Z 1158.6 2017-08-16T13:39:28Z 1157.9 2017-08-16T13:39:32Z 1157.5 2017-08-16T13:39:34Z 1153.9 2017-08-16T13:39:53Z 1152.7 2017-08-16T13:40:00Z 1151.2 2017-08-16T13:40:12Z 1150.7 2017-08-16T13:40:15Z 1146.4 2017-08-16T13:40:35Z 1145.8 2017-08-16T13:40:42Z 1145.7 2017-08-16T13:40:54Z 1146 2017-08-16T13:41:02Z 1146 2017-08-16T13:41:14Z 1146 2017-08-16T13:41:37Z 1142.3 2017-08-16T13:41:56Z 1141.2 2017-08-16T13:42:00Z 1139 2017-08-16T13:42:13Z 1135 2017-08-16T13:42:31Z 1133.1 2017-08-16T13:42:42Z 1132.5 2017-08-16T13:42:45Z 1129.4 2017-08-16T13:42:59Z 1128.8 2017-08-16T13:43:01Z 1123.7 2017-08-16T13:43:19Z 1119.8 2017-08-16T13:43:38Z 1117.8 2017-08-16T13:43:58Z 1117.2 2017-08-16T13:44:06Z 1115 2017-08-16T13:44:25Z 1112.9 2017-08-16T13:44:42Z 1110.5 2017-08-16T13:45:00Z 1107.6 2017-08-16T13:45:19Z 1104.3 2017-08-16T13:45:39Z 1102.9 2017-08-16T13:45:49Z 1101.9 2017-08-16T13:45:51Z 1101.8 2017-08-16T13:45:55Z 1101.7 2017-08-16T13:45:57Z 1101.3 2017-08-16T13:46:06Z 1100.7 2017-08-16T13:46:24Z 1100 2017-08-16T13:46:42Z 1100 2017-08-16T13:46:43Z 1099.6 2017-08-16T13:46:52Z 1099.1 2017-08-16T13:47:11Z 1098.8 2017-08-16T13:47:18Z 1094.7 2017-08-16T13:47:34Z 1090.5 2017-08-16T13:47:54Z 1086.2 2017-08-16T13:48:15Z 1083 2017-08-16T13:48:30Z 1083 2017-08-16T13:52:58Z 1083 2017-08-16T14:01:03Z 1083 2017-08-16T14:01:06Z 1083 2017-08-16T14:01:08Z 1082.3 2017-08-16T14:01:24Z 1080 2017-08-16T14:01:41Z 1079 2017-08-16T14:01:49Z 1079.7 2017-08-16T14:02:06Z 1080.6 2017-08-16T14:02:23Z 1079.8 2017-08-16T14:02:40Z 1077.5 2017-08-16T14:02:55Z 1076 2017-08-16T14:03:11Z 1074.1 2017-08-16T14:03:21Z 1072.2 2017-08-16T14:03:34Z 1072 2017-08-16T14:03:37Z 1070.7 2017-08-16T14:03:47Z 1069.4 2017-08-16T14:03:58Z 1068 2017-08-16T14:04:10Z 1068 2017-08-16T14:04:28Z 1068 2017-08-16T14:04:40Z 1067.8 2017-08-16T14:04:57Z 1066 2017-08-16T14:05:14Z 1066.1 2017-08-16T14:05:30Z 1066.1 2017-08-16T14:05:51Z 1066.1 2017-08-16T14:06:01Z 1066.1 2017-08-16T14:06:04Z 1066 2017-08-16T14:06:12Z 1064 2017-08-16T14:06:24Z 1064 2017-08-16T14:06:32Z 1064 2017-08-16T14:06:49Z 1064 2017-08-16T14:07:06Z 1065.1 2017-08-16T14:07:23Z 1065.6 2017-08-16T14:07:33Z 1066 2017-08-16T14:07:37Z 1066 2017-08-16T14:07:41Z 1066 2017-08-16T14:08:03Z 1066 2017-08-16T14:08:18Z 1066 2017-08-16T14:08:35Z 1066 2017-08-16T14:08:41Z 1067.1 2017-08-16T14:08:59Z 1068.3 2017-08-16T14:09:18Z 1068.2 2017-08-16T14:09:33Z 1070.6 2017-08-16T14:09:51Z 1072.7 2017-08-16T14:10:12Z 1073 2017-08-16T14:10:24Z 1071.8 2017-08-16T14:10:40Z 1071.1 2017-08-16T14:10:44Z 1071.7 2017-08-16T14:10:54Z 1071.8 2017-08-16T14:10:57Z 1073 2017-08-16T14:11:16Z 1073 2017-08-16T14:11:20Z 1073 2017-08-16T14:11:40Z 1073 2017-08-16T14:12:11Z 1073 2017-08-16T14:15:14Z 1072 2017-08-16T14:16:47Z 1071.7 2017-08-16T14:16:50Z 1070.3 2017-08-16T14:17:01Z 1069 2017-08-16T14:17:15Z 1068.2 2017-08-16T14:17:30Z 1068.4 2017-08-16T14:17:46Z 1068.6 2017-08-16T14:17:55Z 1069 2017-08-16T14:18:12Z 1069.2 2017-08-16T14:18:25Z 1069.6 2017-08-16T14:18:39Z 1070 2017-08-16T14:18:56Z 1070 2017-08-16T14:18:58Z 1070 2017-08-16T14:19:14Z 1067.6 2017-08-16T14:19:30Z 1066.1 2017-08-16T14:19:46Z 1064.8 2017-08-16T14:20:01Z 1064 2017-08-16T14:20:16Z 1064 2017-08-16T14:20:31Z 1064 2017-08-16T14:20:48Z 1064 2017-08-16T14:20:50Z 1064 2017-08-16T14:21:08Z 1064 2017-08-16T14:21:59Z 1064 2017-08-16T14:23:31Z 1064 2017-08-16T14:24:28Z 1064 2017-08-16T14:25:29Z 1064 2017-08-16T14:27:01Z 1064 2017-08-16T14:28:12Z 1064 2017-08-16T14:29:00Z 1064 2017-08-16T14:29:55Z 1064 2017-08-16T14:30:46Z 1064 2017-08-16T14:32:20Z 1064 2017-08-16T14:33:11Z 1064 2017-08-16T14:33:52Z 1064 2017-08-16T14:34:28Z 1064 2017-08-16T14:35:03Z 1064 2017-08-16T14:36:07Z 1064 2017-08-16T14:36:25Z 1064 2017-08-16T14:37:02Z 1064 2017-08-16T14:38:15Z 1064 2017-08-16T14:39:18Z 1064 2017-08-16T14:40:04Z 1064 2017-08-16T14:40:40Z 1064 2017-08-16T14:41:30Z 1064 2017-08-16T14:41:37Z 1064 2017-08-16T14:42:15Z 1064 2017-08-16T14:42:37Z 1064 2017-08-16T14:43:20Z 1064 2017-08-16T14:44:11Z 1064 2017-08-16T14:45:26Z 1064 2017-08-16T14:46:09Z 1064 2017-08-16T14:46:30Z 1064 2017-08-16T14:46:37Z 1064 2017-08-16T14:46:59Z 1064 2017-08-16T14:47:31Z 1064 2017-08-16T14:48:03Z 1064 2017-08-16T14:49:08Z 1064 2017-08-16T14:50:11Z 1064 2017-08-16T14:50:53Z 1063.5 2017-08-16T14:51:04Z 1063.4 2017-08-16T14:51:06Z 1063.1 2017-08-16T14:51:21Z 1062.9 2017-08-16T14:51:25Z 1062.8 2017-08-16T14:51:28Z 1062.8 2017-08-16T14:51:32Z 1063 2017-08-16T14:51:38Z 1063.6 2017-08-16T14:51:56Z 1064 2017-08-16T14:52:07Z 1064 2017-08-16T14:52:26Z 1064.8 2017-08-16T14:52:43Z 1065.9 2017-08-16T14:53:00Z 1067 2017-08-16T14:53:20Z 1070 2017-08-16T14:53:21Z 1070.9 2017-08-16T14:54:04Z 1071.8 2017-08-16T14:54:44Z 1072.4 2017-08-16T14:55:11Z 1073.6 2017-08-16T14:55:31Z 1073.8 2017-08-16T14:55:36Z 1074.9 2017-08-16T14:55:54Z 1076.7 2017-08-16T14:56:07Z 1079.4 2017-08-16T14:56:29Z 1080.3 2017-08-16T14:56:40Z 1081.1 2017-08-16T14:59:24Z 1083.2 2017-08-16T14:59:41Z 1085.1 2017-08-16T14:59:59Z 1087.5 2017-08-16T15:00:16Z 1089.7 2017-08-16T15:00:33Z 1090.2 2017-08-16T15:00:51Z 1090.5 2017-08-16T15:01:08Z 1091.8 2017-08-16T15:01:24Z 1091.3 2017-08-16T15:01:41Z 1091.2 2017-08-16T15:01:49Z 1091.4 2017-08-16T15:01:53Z 1094 2017-08-16T15:02:08Z 1090.4 2017-08-16T15:02:24Z 1089.4 2017-08-16T15:02:40Z 1087.8 2017-08-16T15:02:57Z 1089.2 2017-08-16T15:03:10Z 1091.1 2017-08-16T15:03:15Z 1096.4 2017-08-16T15:03:32Z 1095.1 2017-08-16T15:03:46Z 1095.2 2017-08-16T15:04:01Z 1095.3 2017-08-16T15:04:17Z 1094.2 2017-08-16T15:04:32Z 1093.2 2017-08-16T15:04:46Z 1092.3 2017-08-16T15:05:00Z 1091.6 2017-08-16T15:05:15Z 1091.1 2017-08-16T15:05:28Z 1090.5 2017-08-16T15:05:41Z 1089.8 2017-08-16T15:05:55Z 1089 2017-08-16T15:06:09Z 1088.1 2017-08-16T15:06:24Z 1087.1 2017-08-16T15:06:38Z 1086.1 2017-08-16T15:06:52Z 1085.1 2017-08-16T15:07:06Z 1084.1 2017-08-16T15:07:20Z 1083.1 2017-08-16T15:07:35Z 1082 2017-08-16T15:07:51Z 1080.7 2017-08-16T15:08:06Z 1080.6 2017-08-16T15:08:07Z 1079.3 2017-08-16T15:08:22Z 1079 2017-08-16T15:08:37Z 1079 2017-08-16T15:08:40Z 1087.6 2017-08-16T15:08:42Z 1091.9 2017-08-16T15:08:51Z 1094 2017-08-16T15:08:56Z 1099.1 2017-08-16T15:10:41Z 1104.8 2017-08-16T15:12:20Z 1108 2017-08-16T15:13:18Z 1108 2017-08-16T15:13:36Z 1103 2017-08-16T15:13:54Z 1098.4 2017-08-16T15:14:08Z 1089 2017-08-16T15:14:17Z