GR5 - Etape 1 - Saint Gingolph - Briançon 2368.6 2017-08-15T05:58:25Z 2368.6 2017-08-15T05:58:25Z 2368.7 2017-08-15T05:59:21Z 2369 2017-08-15T05:59:33Z 2369 2017-08-15T05:59:42Z 2368.8 2017-08-15T05:59:57Z 2368.2 2017-08-15T06:00:06Z 2367.8 2017-08-15T06:00:42Z 2366.3 2017-08-15T06:00:58Z 2366.2 2017-08-15T06:01:06Z 2365.8 2017-08-15T06:01:20Z 2363.4 2017-08-15T06:01:36Z 2361.7 2017-08-15T06:01:45Z 2361 2017-08-15T06:01:55Z 2357.2 2017-08-15T06:02:09Z 2353.8 2017-08-15T06:02:24Z 2349.3 2017-08-15T06:02:39Z 2345.3 2017-08-15T06:02:56Z 2342.8 2017-08-15T06:03:11Z 2342.2 2017-08-15T06:03:16Z 2339.8 2017-08-15T06:03:34Z 2337.5 2017-08-15T06:03:47Z 2337 2017-08-15T06:03:49Z 2336.1 2017-08-15T06:03:52Z 2331.3 2017-08-15T06:04:51Z 2327.4 2017-08-15T06:05:07Z 2324.6 2017-08-15T06:05:26Z 2320.7 2017-08-15T06:05:44Z 2316.1 2017-08-15T06:06:01Z 2311.3 2017-08-15T06:06:18Z 2308.3 2017-08-15T06:06:34Z 2307.7 2017-08-15T06:06:50Z 2307.2 2017-08-15T06:07:04Z 2306.6 2017-08-15T06:07:10Z 2304.3 2017-08-15T06:07:26Z 2302.7 2017-08-15T06:07:38Z 2301.3 2017-08-15T06:08:07Z 2300.4 2017-08-15T06:08:21Z 2299.3 2017-08-15T06:08:36Z 2297.9 2017-08-15T06:08:50Z 2296.2 2017-08-15T06:09:05Z 2294.7 2017-08-15T06:09:19Z 2293.7 2017-08-15T06:09:34Z 2293.6 2017-08-15T06:09:50Z 2292.7 2017-08-15T06:10:05Z 2291.7 2017-08-15T06:10:19Z 2290.9 2017-08-15T06:10:32Z 2289.2 2017-08-15T06:10:46Z 2288.9 2017-08-15T06:10:50Z 2288 2017-08-15T06:11:08Z 2288 2017-08-15T06:11:09Z 2287.8 2017-08-15T06:13:45Z 2288.6 2017-08-15T06:14:01Z 2288.1 2017-08-15T06:14:18Z 2285.3 2017-08-15T06:14:34Z 2281.8 2017-08-15T06:14:49Z 2278.4 2017-08-15T06:15:05Z 2276 2017-08-15T06:15:23Z 2275 2017-08-15T06:15:44Z 2271.6 2017-08-15T06:16:00Z 2267.1 2017-08-15T06:16:18Z 2266.1 2017-08-15T06:16:25Z 2262 2017-08-15T06:16:41Z 2256.7 2017-08-15T06:16:56Z 2255.5 2017-08-15T06:17:11Z 2254.7 2017-08-15T06:17:18Z 2250.4 2017-08-15T06:17:48Z 2247.2 2017-08-15T06:18:05Z 2247 2017-08-15T06:18:06Z 2243 2017-08-15T06:18:20Z 2242 2017-08-15T06:18:28Z 2241.9 2017-08-15T06:18:43Z 2239.6 2017-08-15T06:18:59Z 2239.1 2017-08-15T06:19:01Z 2235.4 2017-08-15T06:19:18Z 2233.3 2017-08-15T06:19:33Z 2230.6 2017-08-15T06:19:48Z 2228.8 2017-08-15T06:20:02Z 2227.4 2017-08-15T06:20:32Z 2226.5 2017-08-15T06:20:40Z 2226.1 2017-08-15T06:20:43Z 2223.8 2017-08-15T06:20:59Z 2220.4 2017-08-15T06:21:17Z 2219 2017-08-15T06:21:32Z 2219.9 2017-08-15T06:21:49Z 2219.5 2017-08-15T06:21:55Z 2218.9 2017-08-15T06:22:00Z 2218 2017-08-15T06:22:43Z 2217.7 2017-08-15T06:22:48Z 2217.2 2017-08-15T06:22:56Z 2217 2017-08-15T06:22:59Z 2216.5 2017-08-15T06:23:04Z 2216.2 2017-08-15T06:23:07Z 2210.7 2017-08-15T06:23:25Z 2203.2 2017-08-15T06:23:43Z 2202.1 2017-08-15T06:24:02Z 2202.7 2017-08-15T06:24:17Z 2200.5 2017-08-15T06:24:33Z 2196.9 2017-08-15T06:24:48Z 2195 2017-08-15T06:25:03Z 2191.7 2017-08-15T06:25:19Z 2191.3 2017-08-15T06:25:23Z 2191.8 2017-08-15T06:25:38Z 2190.5 2017-08-15T06:25:53Z 2189.8 2017-08-15T06:25:55Z 2189.4 2017-08-15T06:25:57Z 2181.9 2017-08-15T06:26:14Z 2177.4 2017-08-15T06:26:30Z 2177 2017-08-15T06:26:34Z 2177 2017-08-15T06:26:36Z 2177 2017-08-15T06:26:48Z 2172.3 2017-08-15T06:27:06Z 2172.1 2017-08-15T06:27:07Z 2167.4 2017-08-15T06:27:22Z 2163.8 2017-08-15T06:27:35Z 2162.9 2017-08-15T06:27:38Z 2162.5 2017-08-15T06:27:46Z 2162.1 2017-08-15T06:27:49Z 2160.9 2017-08-15T06:27:54Z 2162.9 2017-08-15T06:28:10Z 2165.5 2017-08-15T06:28:26Z 2165.8 2017-08-15T06:28:27Z 2165.9 2017-08-15T06:28:44Z 2163 2017-08-15T06:29:01Z 2155.3 2017-08-15T06:29:21Z 2154.8 2017-08-15T06:29:22Z 2155.3 2017-08-15T06:29:27Z 2157.2 2017-08-15T06:29:43Z 2157.1 2017-08-15T06:29:46Z 2156.9 2017-08-15T06:29:48Z 2156.8 2017-08-15T06:29:50Z 2156.6 2017-08-15T06:29:52Z 2149.9 2017-08-15T06:30:04Z 2144.7 2017-08-15T06:30:19Z 2142.7 2017-08-15T06:30:34Z 2142.6 2017-08-15T06:30:43Z 2142.7 2017-08-15T06:31:00Z 2141.3 2017-08-15T06:31:18Z 2137.6 2017-08-15T06:31:35Z 2133.5 2017-08-15T06:31:53Z 2130.5 2017-08-15T06:32:11Z 2128.8 2017-08-15T06:32:31Z 2128.3 2017-08-15T06:32:47Z 2127.6 2017-08-15T06:33:01Z 2126.2 2017-08-15T06:33:16Z 2124 2017-08-15T06:33:32Z 2124.3 2017-08-15T06:33:49Z 2123.9 2017-08-15T06:34:07Z 2122.7 2017-08-15T06:34:24Z 2118.6 2017-08-15T06:34:40Z 2113.6 2017-08-15T06:35:00Z 2108.8 2017-08-15T06:35:18Z 2105.7 2017-08-15T06:35:38Z 2102.3 2017-08-15T06:36:01Z 2100.8 2017-08-15T06:36:19Z 2099.7 2017-08-15T06:36:28Z 2099.2 2017-08-15T06:36:44Z 2099.4 2017-08-15T06:37:10Z 2098.5 2017-08-15T06:37:25Z 2097.4 2017-08-15T06:37:39Z 2095.4 2017-08-15T06:37:55Z 2092.6 2017-08-15T06:38:11Z 2091.8 2017-08-15T06:38:17Z 2091 2017-08-15T06:38:19Z 2088 2017-08-15T06:38:33Z 2084.5 2017-08-15T06:38:48Z 2078.7 2017-08-15T06:39:03Z 2077.8 2017-08-15T06:39:04Z 2075 2017-08-15T06:39:22Z 2074.6 2017-08-15T06:39:39Z 2070.3 2017-08-15T06:39:59Z 2069.5 2017-08-15T06:40:05Z 2067.6 2017-08-15T06:40:15Z 2066.9 2017-08-15T06:40:18Z 2065.5 2017-08-15T06:40:22Z 2058.5 2017-08-15T06:40:38Z 2056.8 2017-08-15T06:40:52Z 2053.1 2017-08-15T06:41:07Z 2051.4 2017-08-15T06:41:22Z 2049.6 2017-08-15T06:41:37Z 2045.9 2017-08-15T06:41:52Z 2044.1 2017-08-15T06:42:07Z 2040.6 2017-08-15T06:42:21Z 2036.1 2017-08-15T06:42:36Z 2034.6 2017-08-15T06:42:52Z 2034.6 2017-08-15T06:43:07Z 2034.4 2017-08-15T06:43:18Z 2034.4 2017-08-15T06:43:20Z 2032.2 2017-08-15T06:43:57Z 2031 2017-08-15T06:44:11Z 2030.9 2017-08-15T06:44:19Z 2029.7 2017-08-15T06:44:55Z 2029.6 2017-08-15T06:45:05Z 2026.5 2017-08-15T06:45:20Z 2023.7 2017-08-15T06:45:35Z 2023 2017-08-15T06:45:50Z 2016 2017-08-15T06:46:04Z 2014 2017-08-15T06:46:09Z 2014 2017-08-15T06:46:22Z 2015.6 2017-08-15T06:46:37Z 2018.5 2017-08-15T06:46:51Z 2019 2017-08-15T06:47:06Z 2019 2017-08-15T06:47:22Z 2019 2017-08-15T06:47:27Z 2017.9 2017-08-15T06:47:41Z 2015.9 2017-08-15T06:47:55Z 2013.9 2017-08-15T06:48:08Z 2011.7 2017-08-15T06:48:21Z 2012.1 2017-08-15T06:48:37Z 2012.7 2017-08-15T06:48:52Z 2013.2 2017-08-15T06:48:59Z 2014.9 2017-08-15T06:49:14Z 2015.6 2017-08-15T06:49:28Z 2015.5 2017-08-15T06:49:45Z 2015.5 2017-08-15T06:50:01Z 2014.7 2017-08-15T06:50:19Z 2014.5 2017-08-15T06:50:27Z 2014.6 2017-08-15T06:50:29Z 2014.6 2017-08-15T06:50:31Z 2014.6 2017-08-15T06:50:33Z 2014.7 2017-08-15T06:50:37Z 2014.7 2017-08-15T06:50:40Z 2014.8 2017-08-15T06:50:42Z 2015.2 2017-08-15T06:50:44Z 2015.5 2017-08-15T06:50:46Z 2016.2 2017-08-15T06:50:51Z 2016.9 2017-08-15T06:51:07Z 2017 2017-08-15T06:53:24Z 2017 2017-08-15T06:53:28Z 2017 2017-08-15T06:53:42Z 2017 2017-08-15T06:54:00Z 2017.9 2017-08-15T06:54:15Z 2020.9 2017-08-15T06:54:37Z 2023 2017-08-15T06:55:15Z 2025.3 2017-08-15T06:55:33Z 2028.5 2017-08-15T06:55:56Z 2035 2017-08-15T06:56:22Z 2042.9 2017-08-15T06:56:59Z 2047.9 2017-08-15T06:57:32Z 2051.8 2017-08-15T06:57:58Z 2060.1 2017-08-15T06:58:28Z 2067.5 2017-08-15T06:59:03Z 2076.2 2017-08-15T06:59:33Z 2086 2017-08-15T07:00:06Z 2084.6 2017-08-15T07:00:34Z 2095.2 2017-08-15T07:00:58Z 2097.1 2017-08-15T07:01:17Z 2094.2 2017-08-15T07:01:35Z 2094.6 2017-08-15T07:01:57Z 2094.6 2017-08-15T07:02:13Z 2092.4 2017-08-15T07:02:46Z 2095.7 2017-08-15T07:03:08Z 2104.4 2017-08-15T07:03:34Z 2107 2017-08-15T07:03:50Z 2114.6 2017-08-15T07:04:18Z 2122 2017-08-15T07:04:43Z 2120.9 2017-08-15T07:05:07Z 2120.7 2017-08-15T07:05:32Z 2123.2 2017-08-15T07:05:54Z 2124.8 2017-08-15T07:06:59Z 2128.5 2017-08-15T07:07:50Z 2130.1 2017-08-15T07:07:57Z 2131.2 2017-08-15T07:08:02Z 2133.2 2017-08-15T07:08:10Z 2135.5 2017-08-15T07:08:28Z 2132.7 2017-08-15T07:08:48Z 2130.1 2017-08-15T07:09:09Z 2130.7 2017-08-15T07:09:59Z 2130.3 2017-08-15T07:10:03Z 2129.6 2017-08-15T07:10:10Z 2126.2 2017-08-15T07:10:23Z 2120.7 2017-08-15T07:10:48Z 2130.9 2017-08-15T07:11:07Z 2139.5 2017-08-15T07:11:25Z 2157.6 2017-08-15T07:11:45Z 2172.7 2017-08-15T07:12:06Z 2179.4 2017-08-15T07:12:32Z 2180.8 2017-08-15T07:12:56Z 2182.3 2017-08-15T07:13:18Z 2182.4 2017-08-15T07:13:19Z 2184 2017-08-15T07:13:43Z 2183 2017-08-15T07:14:06Z 2172.5 2017-08-15T07:14:31Z 2153.3 2017-08-15T07:15:04Z 2150.8 2017-08-15T07:15:33Z 2154.8 2017-08-15T07:16:02Z 2157.7 2017-08-15T07:16:08Z 2163.9 2017-08-15T07:17:34Z 2175 2017-08-15T07:18:04Z 2187 2017-08-15T07:18:49Z 2193.5 2017-08-15T07:18:58Z 2203.9 2017-08-15T07:19:30Z 2209.8 2017-08-15T07:20:01Z 2215.4 2017-08-15T07:20:31Z 2229.7 2017-08-15T07:20:58Z 2245.6 2017-08-15T07:21:33Z 2257.7 2017-08-15T07:22:13Z 2268.4 2017-08-15T07:22:40Z 2271.2 2017-08-15T07:23:54Z 2272.9 2017-08-15T07:24:59Z 2273.6 2017-08-15T07:25:02Z 2274.1 2017-08-15T07:25:04Z 2276.8 2017-08-15T07:25:31Z 2277.4 2017-08-15T07:25:36Z 2279.1 2017-08-15T07:26:06Z 2286.4 2017-08-15T07:26:45Z 2296.4 2017-08-15T07:27:20Z 2304.5 2017-08-15T07:27:54Z 2309 2017-08-15T07:28:37Z 2316.9 2017-08-15T07:29:13Z 2323.8 2017-08-15T07:29:58Z 2330.1 2017-08-15T07:30:33Z 2332 2017-08-15T07:30:46Z 2337.3 2017-08-15T07:31:31Z 2340.2 2017-08-15T07:32:39Z 2343 2017-08-15T07:33:06Z 2352.5 2017-08-15T07:33:30Z 2357.2 2017-08-15T07:33:54Z 2362.1 2017-08-15T07:34:19Z 2363 2017-08-15T07:34:44Z 2365.6 2017-08-15T07:35:10Z 2368.6 2017-08-15T07:35:33Z 2371.1 2017-08-15T07:36:01Z 2378.6 2017-08-15T07:36:27Z 2383.2 2017-08-15T07:36:56Z 2383 2017-08-15T07:37:10Z 2383 2017-08-15T07:37:13Z 2383 2017-08-15T07:37:20Z 2384.5 2017-08-15T07:37:44Z 2386.4 2017-08-15T07:38:19Z 2390.6 2017-08-15T07:38:47Z 2395.2 2017-08-15T07:39:32Z 2401.1 2017-08-15T07:40:05Z 2407 2017-08-15T07:40:33Z 2412.9 2017-08-15T07:41:01Z 2426.6 2017-08-15T07:41:33Z 2432.5 2017-08-15T07:42:12Z 2437.6 2017-08-15T07:42:41Z 2441.8 2017-08-15T07:43:09Z 2446.2 2017-08-15T07:43:30Z 2446.9 2017-08-15T07:43:50Z 2446.9 2017-08-15T07:43:57Z 2446.8 2017-08-15T07:44:01Z 2446.5 2017-08-15T07:44:22Z 2446.1 2017-08-15T07:44:41Z 2445.8 2017-08-15T07:45:03Z 2447 2017-08-15T07:45:23Z 2447.2 2017-08-15T07:45:46Z 2448.1 2017-08-15T07:46:08Z 2449.1 2017-08-15T07:46:16Z 2453.6 2017-08-15T07:46:37Z 2460.5 2017-08-15T07:46:58Z 2467.8 2017-08-15T07:47:22Z 2469.3 2017-08-15T07:47:43Z 2468.7 2017-08-15T07:48:07Z 2470.3 2017-08-15T07:48:29Z 2472.2 2017-08-15T07:48:40Z 2474.5 2017-08-15T08:00:54Z 2480.2 2017-08-15T08:01:11Z 2485.4 2017-08-15T08:01:29Z 2484.1 2017-08-15T08:01:47Z 2483 2017-08-15T08:02:05Z 2479.4 2017-08-15T08:02:24Z 2477.2 2017-08-15T08:02:44Z 2476.5 2017-08-15T08:03:03Z 2475.6 2017-08-15T08:03:20Z 2474.8 2017-08-15T08:03:36Z 2473 2017-08-15T08:03:46Z 2473.8 2017-08-15T08:04:02Z 2472.5 2017-08-15T08:04:19Z 2473.8 2017-08-15T08:04:36Z 2477.4 2017-08-15T08:04:52Z 2484.6 2017-08-15T08:05:12Z 2486.3 2017-08-15T08:05:35Z 2486.3 2017-08-15T08:05:59Z 2490.4 2017-08-15T08:06:25Z 2491.8 2017-08-15T08:06:48Z 2491.8 2017-08-15T08:07:06Z 2494.8 2017-08-15T08:07:27Z 2498.9 2017-08-15T08:07:43Z 2500 2017-08-15T08:08:04Z 2502.3 2017-08-15T08:08:26Z 2502.4 2017-08-15T08:08:53Z 2500.3 2017-08-15T08:09:11Z 2497.8 2017-08-15T08:09:28Z 2494.3 2017-08-15T08:10:07Z 2492.6 2017-08-15T08:10:27Z 2492.8 2017-08-15T08:10:33Z 2493 2017-08-15T08:29:11Z 2494.5 2017-08-15T08:29:27Z 2493.3 2017-08-15T08:29:42Z 2493.2 2017-08-15T08:29:56Z 2492.3 2017-08-15T08:30:12Z 2490.8 2017-08-15T08:30:27Z 2490.4 2017-08-15T08:30:42Z 2485.5 2017-08-15T08:30:56Z 2485.8 2017-08-15T08:31:10Z 2487.9 2017-08-15T08:31:24Z 2486.9 2017-08-15T08:31:42Z 2486.9 2017-08-15T08:32:02Z 2488.5 2017-08-15T08:32:14Z 2487.7 2017-08-15T08:32:30Z 2488.2 2017-08-15T08:32:46Z 2488.6 2017-08-15T08:32:50Z 2488.8 2017-08-15T08:33:06Z 2483.8 2017-08-15T08:33:21Z 2482.8 2017-08-15T08:33:40Z 2482.6 2017-08-15T08:33:44Z 2482.8 2017-08-15T08:33:46Z 2484.1 2017-08-15T08:34:03Z 2484.2 2017-08-15T08:34:05Z 2486.5 2017-08-15T08:34:21Z 2486.5 2017-08-15T08:34:37Z 2485.3 2017-08-15T08:34:53Z 2481.5 2017-08-15T08:35:08Z 2483.3 2017-08-15T08:35:28Z 2492.2 2017-08-15T08:35:42Z 2497.1 2017-08-15T08:35:58Z 2497.1 2017-08-15T08:36:15Z 2498.9 2017-08-15T08:36:34Z 2498.3 2017-08-15T08:36:43Z 2497.2 2017-08-15T08:36:56Z 2496.4 2017-08-15T08:36:57Z 2492.6 2017-08-15T08:37:14Z 2490.9 2017-08-15T08:37:28Z 2489.4 2017-08-15T08:37:43Z 2490.2 2017-08-15T08:37:59Z 2493.4 2017-08-15T08:38:12Z 2494.5 2017-08-15T08:38:19Z 2494.8 2017-08-15T08:38:35Z 2492.7 2017-08-15T08:38:55Z 2491.3 2017-08-15T08:39:03Z 2485.8 2017-08-15T08:39:33Z 2480.5 2017-08-15T08:39:47Z 2480.6 2017-08-15T08:40:04Z 2480.7 2017-08-15T08:40:07Z 2481 2017-08-15T08:40:24Z 2478.5 2017-08-15T08:40:44Z 2478.3 2017-08-15T08:41:01Z 2479.1 2017-08-15T08:41:18Z 2478.5 2017-08-15T08:41:35Z 2477.3 2017-08-15T08:41:50Z 2474.1 2017-08-15T08:42:06Z 2468.6 2017-08-15T08:42:23Z 2462.9 2017-08-15T08:42:39Z 2459.5 2017-08-15T08:42:57Z 2459.6 2017-08-15T08:43:15Z 2456.3 2017-08-15T08:43:33Z 2457.3 2017-08-15T08:43:41Z 2458.6 2017-08-15T08:43:52Z 2454.8 2017-08-15T08:44:13Z 2451.2 2017-08-15T08:44:38Z 2448 2017-08-15T08:44:50Z 2441.8 2017-08-15T08:45:12Z 2437.3 2017-08-15T08:45:29Z 2436.8 2017-08-15T08:45:35Z 2436.5 2017-08-15T08:45:47Z 2435.4 2017-08-15T08:46:01Z 2433.9 2017-08-15T08:46:15Z 2432 2017-08-15T08:46:35Z 2430.2 2017-08-15T08:46:54Z 2428.9 2017-08-15T08:47:13Z 2426.7 2017-08-15T08:47:29Z 2426.1 2017-08-15T08:47:48Z 2427.2 2017-08-15T08:48:12Z 2429.1 2017-08-15T08:48:26Z 2429.9 2017-08-15T08:48:33Z 2430.9 2017-08-15T08:49:57Z 2431.8 2017-08-15T08:50:58Z 2432.1 2017-08-15T08:51:01Z 2432.7 2017-08-15T08:51:14Z 2430.9 2017-08-15T08:51:28Z 2430 2017-08-15T08:51:40Z 2431.2 2017-08-15T08:51:56Z 2431.6 2017-08-15T08:51:58Z 2433.3 2017-08-15T08:52:12Z 2434.1 2017-08-15T08:52:29Z 2433.4 2017-08-15T08:52:38Z 2429.8 2017-08-15T08:52:55Z 2429 2017-08-15T08:52:59Z 2427.4 2017-08-15T08:53:15Z 2427.6 2017-08-15T08:53:16Z 2431.8 2017-08-15T08:53:33Z 2435.8 2017-08-15T08:53:50Z 2437.8 2017-08-15T08:54:06Z 2438.4 2017-08-15T08:54:23Z 2438.7 2017-08-15T08:54:28Z 2440.6 2017-08-15T08:54:50Z 2440.7 2017-08-15T08:55:04Z 2440.7 2017-08-15T08:55:19Z 2438.6 2017-08-15T08:55:34Z 2438.5 2017-08-15T08:55:50Z 2441.9 2017-08-15T08:56:06Z 2445.7 2017-08-15T08:56:20Z 2446.6 2017-08-15T08:56:34Z 2449.3 2017-08-15T08:56:49Z 2450.9 2017-08-15T08:57:03Z 2451.6 2017-08-15T08:57:18Z 2450.2 2017-08-15T08:57:32Z 2451.2 2017-08-15T08:57:48Z 2453 2017-08-15T08:58:06Z 2454.7 2017-08-15T08:58:24Z 2455 2017-08-15T08:58:40Z 2458.8 2017-08-15T08:58:54Z 2462.3 2017-08-15T08:59:08Z 2461.8 2017-08-15T08:59:24Z 2463.5 2017-08-15T08:59:41Z 2464.6 2017-08-15T08:59:48Z 2467.5 2017-08-15T09:00:01Z 2472.1 2017-08-15T09:00:23Z 2476 2017-08-15T09:00:39Z 2476.3 2017-08-15T09:00:47Z 2476.7 2017-08-15T09:00:56Z 2477.2 2017-08-15T09:01:02Z 2480.7 2017-08-15T09:01:19Z 2483.4 2017-08-15T09:01:40Z 2484.9 2017-08-15T09:02:07Z 2485.9 2017-08-15T09:02:39Z 2486.4 2017-08-15T09:03:11Z 2487.6 2017-08-15T09:03:16Z 2488.1 2017-08-15T09:03:26Z 2488.8 2017-08-15T09:03:31Z 2491.9 2017-08-15T09:03:46Z 2493.3 2017-08-15T09:04:08Z 2493.4 2017-08-15T09:04:09Z 2494.1 2017-08-15T09:04:31Z 2494.9 2017-08-15T09:04:46Z 2498.2 2017-08-15T09:05:04Z 2500.1 2017-08-15T09:05:21Z 2501.8 2017-08-15T09:05:37Z 2501.4 2017-08-15T09:05:55Z 2502.5 2017-08-15T09:06:12Z 2504.2 2017-08-15T09:06:23Z 2507.5 2017-08-15T09:06:41Z 2509.7 2017-08-15T09:07:02Z 2511.5 2017-08-15T09:07:22Z 2514.1 2017-08-15T09:07:40Z 2514.4 2017-08-15T09:07:55Z 2513.6 2017-08-15T09:08:10Z 2515 2017-08-15T09:08:28Z 2517.3 2017-08-15T09:08:48Z 2518.1 2017-08-15T09:09:04Z 2517.8 2017-08-15T09:09:21Z 2520.6 2017-08-15T09:09:38Z 2524.4 2017-08-15T09:09:54Z 2526.6 2017-08-15T09:10:12Z 2526.6 2017-08-15T09:10:13Z 2526.5 2017-08-15T09:10:29Z 2528 2017-08-15T09:10:39Z 2531.1 2017-08-15T09:10:53Z 2533.5 2017-08-15T09:11:17Z 2535.4 2017-08-15T09:11:33Z 2533.2 2017-08-15T09:11:47Z 2531.7 2017-08-15T09:12:04Z 2531.8 2017-08-15T09:12:14Z 2533.4 2017-08-15T09:12:31Z 2534.1 2017-08-15T09:12:38Z 2534.6 2017-08-15T09:12:54Z 2533.6 2017-08-15T09:13:12Z 2534.2 2017-08-15T09:13:31Z 2537.5 2017-08-15T09:13:49Z 2538.8 2017-08-15T09:13:56Z 2539.6 2017-08-15T09:14:15Z 2541.2 2017-08-15T09:14:31Z 2541.6 2017-08-15T09:14:48Z 2541 2017-08-15T09:14:56Z 2538.8 2017-08-15T09:15:13Z 2536.8 2017-08-15T09:15:28Z 2536.7 2017-08-15T09:15:38Z 2536.4 2017-08-15T09:15:50Z 2538 2017-08-15T09:16:03Z 2538.5 2017-08-15T09:16:18Z 2538.4 2017-08-15T09:16:19Z 2539.3 2017-08-15T09:16:38Z 2540.3 2017-08-15T09:16:56Z 2544 2017-08-15T09:17:13Z 2548.9 2017-08-15T09:17:27Z 2548.6 2017-08-15T09:17:45Z 2548 2017-08-15T09:17:58Z 2546 2017-08-15T09:18:23Z 2549.6 2017-08-15T09:18:42Z 2552 2017-08-15T09:18:56Z 2554.2 2017-08-15T09:19:11Z 2554.2 2017-08-15T09:19:27Z 2555 2017-08-15T09:19:43Z 2552.7 2017-08-15T09:19:58Z 2550.3 2017-08-15T09:20:13Z 2548.1 2017-08-15T09:20:26Z 2545.1 2017-08-15T09:20:39Z 2546.6 2017-08-15T09:20:55Z 2549.5 2017-08-15T09:21:09Z 2541.9 2017-08-15T09:21:24Z 2541.3 2017-08-15T09:21:26Z 2532 2017-08-15T09:21:41Z 2531.7 2017-08-15T09:21:55Z 2533.6 2017-08-15T09:22:03Z 2535.2 2017-08-15T09:22:17Z 2532.3 2017-08-15T09:22:33Z 2529.5 2017-08-15T09:22:57Z 2525.5 2017-08-15T09:23:13Z 2523.4 2017-08-15T09:23:30Z 2523.7 2017-08-15T09:23:33Z 2527.2 2017-08-15T09:23:58Z 2530.2 2017-08-15T09:24:16Z 2533.5 2017-08-15T09:24:35Z 2531.4 2017-08-15T09:24:52Z 2528.9 2017-08-15T09:25:09Z 2528.9 2017-08-15T09:25:27Z 2532.8 2017-08-15T09:25:43Z 2535.8 2017-08-15T09:25:58Z 2537.3 2017-08-15T09:26:15Z 2535.8 2017-08-15T09:26:31Z 2536.1 2017-08-15T09:26:40Z 2538 2017-08-15T09:26:57Z 2538.9 2017-08-15T09:27:07Z 2539.4 2017-08-15T09:27:22Z 2539.3 2017-08-15T09:27:25Z 2540.6 2017-08-15T09:27:44Z 2541.6 2017-08-15T09:27:52Z 2543.1 2017-08-15T09:28:10Z 2545.5 2017-08-15T09:28:26Z 2548.1 2017-08-15T09:28:43Z 2549.3 2017-08-15T09:29:00Z 2551 2017-08-15T09:29:17Z 2551.4 2017-08-15T09:29:20Z 2553.4 2017-08-15T09:29:39Z 2555.2 2017-08-15T09:30:05Z 2555 2017-08-15T09:30:21Z 2553.4 2017-08-15T09:30:40Z 2550.8 2017-08-15T09:30:57Z 2547.1 2017-08-15T09:31:14Z 2543.8 2017-08-15T09:31:29Z 2541.7 2017-08-15T09:31:46Z 2539.8 2017-08-15T09:32:03Z 2538.8 2017-08-15T09:32:19Z 2538.8 2017-08-15T09:32:23Z 2538.8 2017-08-15T09:32:40Z 2538.8 2017-08-15T09:32:55Z 2536.7 2017-08-15T09:33:12Z 2534.8 2017-08-15T09:33:28Z 2534.2 2017-08-15T09:33:38Z 2533.5 2017-08-15T09:34:08Z 2533.3 2017-08-15T09:34:26Z 2533.4 2017-08-15T09:34:30Z 2533.4 2017-08-15T09:34:47Z 2532.6 2017-08-15T09:34:55Z 2531.4 2017-08-15T09:35:11Z 2530.8 2017-08-15T09:35:29Z 2528.5 2017-08-15T09:35:50Z 2528 2017-08-15T09:36:08Z 2528.3 2017-08-15T09:36:21Z 2528.5 2017-08-15T09:36:25Z 2529.7 2017-08-15T09:36:47Z 2530.9 2017-08-15T09:37:07Z 2531 2017-08-15T09:37:09Z 2530.3 2017-08-15T09:37:18Z 2528.7 2017-08-15T09:37:46Z 2534.6 2017-08-15T09:38:17Z 2540.2 2017-08-15T09:38:46Z 2540.3 2017-08-15T09:39:19Z 2543.5 2017-08-15T09:39:48Z 2548.3 2017-08-15T09:39:59Z 2553.1 2017-08-15T09:40:10Z 2551.9 2017-08-15T09:40:33Z 2551.3 2017-08-15T09:40:36Z 2549.3 2017-08-15T09:41:01Z 2550 2017-08-15T09:41:27Z 2550 2017-08-15T09:41:45Z 2554.1 2017-08-15T09:42:02Z 2558.9 2017-08-15T09:42:18Z 2557.9 2017-08-15T09:42:34Z 2560.3 2017-08-15T09:42:51Z 2560 2017-08-15T09:43:08Z 2561.7 2017-08-15T09:43:26Z 2562.8 2017-08-15T09:44:00Z 2563 2017-08-15T09:44:02Z 2563.3 2017-08-15T09:44:19Z 2560.7 2017-08-15T09:44:34Z 2559.7 2017-08-15T09:44:51Z 2563 2017-08-15T09:45:08Z 2571.4 2017-08-15T09:45:25Z 2579 2017-08-15T09:45:44Z 2582.1 2017-08-15T09:46:02Z 2578.9 2017-08-15T09:46:17Z 2576 2017-08-15T09:46:33Z 2577 2017-08-15T09:46:45Z 2577.1 2017-08-15T09:46:48Z 2577.5 2017-08-15T09:47:05Z 2575.3 2017-08-15T09:47:24Z 2570.7 2017-08-15T09:47:41Z 2569.9 2017-08-15T09:47:44Z 2569.3 2017-08-15T09:47:46Z 2568.2 2017-08-15T09:47:50Z 2564.8 2017-08-15T09:48:07Z 2563.9 2017-08-15T09:48:24Z 2564.4 2017-08-15T09:48:29Z 2564.1 2017-08-15T09:48:43Z 2565.2 2017-08-15T09:49:00Z 2564.9 2017-08-15T09:49:07Z 2564.5 2017-08-15T09:49:24Z 2561.2 2017-08-15T09:49:40Z 2559 2017-08-15T09:49:57Z 2558.1 2017-08-15T09:50:12Z 2560.1 2017-08-15T09:50:28Z 2560.9 2017-08-15T09:50:44Z 2561.4 2017-08-15T09:51:03Z 2562.6 2017-08-15T09:51:19Z 2561.6 2017-08-15T09:51:32Z 2561.4 2017-08-15T09:51:35Z 2560.7 2017-08-15T09:51:40Z 2557.4 2017-08-15T09:51:57Z 2554.2 2017-08-15T09:52:19Z 2552.6 2017-08-15T09:52:40Z 2553.6 2017-08-15T09:52:59Z 2555.3 2017-08-15T09:53:17Z 2551.8 2017-08-15T09:53:35Z 2551.4 2017-08-15T09:53:36Z 2550.5 2017-08-15T09:53:41Z 2548.9 2017-08-15T09:54:56Z 2550.7 2017-08-15T09:57:22Z 2551.2 2017-08-15T09:57:24Z 2551.8 2017-08-15T09:57:26Z 2547.2 2017-08-15T09:57:53Z 2540.2 2017-08-15T09:58:04Z 2543 2017-08-15T09:58:21Z 2542.9 2017-08-15T09:58:24Z 2543.1 2017-08-15T09:58:28Z 2547.5 2017-08-15T09:58:50Z 2547.8 2017-08-15T09:59:04Z 2547.2 2017-08-15T09:59:16Z 2546.9 2017-08-15T09:59:18Z 2544.8 2017-08-15T09:59:42Z 2550.1 2017-08-15T10:00:02Z 2547.5 2017-08-15T10:00:23Z 2551.4 2017-08-15T10:00:45Z 2553.8 2017-08-15T10:01:14Z 2549.2 2017-08-15T10:01:39Z 2543.7 2017-08-15T10:02:03Z 2542.7 2017-08-15T10:02:23Z 2542.3 2017-08-15T10:02:31Z 2541.1 2017-08-15T10:02:35Z 2537.5 2017-08-15T10:02:56Z 2531 2017-08-15T10:03:16Z 2527.1 2017-08-15T10:03:24Z 2517.2 2017-08-15T10:03:49Z 2514.4 2017-08-15T10:03:56Z 2511.8 2017-08-15T10:04:18Z 2509.8 2017-08-15T10:04:32Z 2507.6 2017-08-15T10:04:51Z 2504.1 2017-08-15T10:05:12Z 2502.4 2017-08-15T10:05:31Z 2498.1 2017-08-15T10:05:51Z 2494.4 2017-08-15T10:06:11Z 2495.2 2017-08-15T10:06:34Z 2502.1 2017-08-15T10:06:54Z 2494.7 2017-08-15T10:07:12Z 2487.1 2017-08-15T10:07:30Z 2483.3 2017-08-15T10:07:41Z 2482.9 2017-08-15T10:07:43Z 2481.6 2017-08-15T10:07:47Z 2469.2 2017-08-15T10:08:04Z 2463 2017-08-15T10:08:17Z 2457.1 2017-08-15T10:08:43Z 2454.2 2017-08-15T10:09:07Z 2450.7 2017-08-15T10:09:23Z 2450.5 2017-08-15T10:09:39Z 2455.4 2017-08-15T10:09:57Z 2459.2 2017-08-15T10:10:16Z 2455.5 2017-08-15T10:10:50Z 2446.8 2017-08-15T10:11:07Z 2443.1 2017-08-15T10:11:28Z 2442.2 2017-08-15T10:11:39Z 2443.5 2017-08-15T10:11:57Z 2443.1 2017-08-15T10:12:00Z 2442.3 2017-08-15T10:12:16Z 2439.9 2017-08-15T10:12:33Z 2436.9 2017-08-15T10:12:47Z 2435.9 2017-08-15T10:12:56Z 2435.3 2017-08-15T10:13:00Z 2433.8 2017-08-15T10:13:20Z 2432.5 2017-08-15T10:13:38Z 2425.2 2017-08-15T10:13:57Z 2416.4 2017-08-15T10:14:14Z 2413.1 2017-08-15T10:14:22Z 2411.2 2017-08-15T10:14:31Z 2405 2017-08-15T10:15:04Z 2399.7 2017-08-15T10:15:23Z 2399.4 2017-08-15T10:15:25Z 2395.2 2017-08-15T10:16:00Z 2393.5 2017-08-15T10:16:26Z 2387.9 2017-08-15T10:16:54Z 2382.2 2017-08-15T10:17:19Z 2376.4 2017-08-15T10:17:43Z 2369.5 2017-08-15T10:18:03Z 2363.7 2017-08-15T10:18:25Z 2358.2 2017-08-15T10:18:47Z 2358.1 2017-08-15T10:19:09Z 2354.7 2017-08-15T10:19:33Z 2349.8 2017-08-15T10:19:53Z 2344.3 2017-08-15T10:20:11Z 2344 2017-08-15T10:20:15Z 2342.4 2017-08-15T10:20:47Z 2338 2017-08-15T10:21:07Z 2335.8 2017-08-15T10:21:43Z 2335 2017-08-15T10:21:45Z 2329.4 2017-08-15T10:22:05Z 2325.9 2017-08-15T10:22:18Z 2323.9 2017-08-15T10:22:37Z 2323.6 2017-08-15T10:22:55Z 2323 2017-08-15T10:23:14Z 2322.6 2017-08-15T10:23:17Z 2316.3 2017-08-15T10:23:48Z 2312.2 2017-08-15T10:24:09Z 2311.4 2017-08-15T10:24:19Z 2311.5 2017-08-15T10:24:46Z 2312.4 2017-08-15T10:24:59Z 2310.8 2017-08-15T10:25:16Z 2308.1 2017-08-15T10:25:34Z 2305.6 2017-08-15T10:25:45Z 2301 2017-08-15T10:26:21Z 2298.9 2017-08-15T10:26:29Z 2297.2 2017-08-15T10:26:40Z 2294.6 2017-08-15T10:26:52Z 2293.5 2017-08-15T10:27:05Z 2293.3 2017-08-15T10:27:08Z 2293.1 2017-08-15T11:00:21Z 2292.8 2017-08-15T11:00:29Z 2292.6 2017-08-15T11:00:32Z 2292.4 2017-08-15T11:00:37Z 2291.1 2017-08-15T11:00:54Z 2289.3 2017-08-15T11:01:02Z 2288.5 2017-08-15T11:01:04Z 2290 2017-08-15T11:01:21Z 2289.1 2017-08-15T11:01:39Z 2287.9 2017-08-15T11:01:56Z 2284.2 2017-08-15T11:02:14Z 2282.2 2017-08-15T11:02:30Z 2278.4 2017-08-15T11:02:53Z 2273.8 2017-08-15T11:03:13Z 2272.7 2017-08-15T11:03:19Z 2271.6 2017-08-15T11:03:26Z 2271.1 2017-08-15T11:03:29Z 2266.5 2017-08-15T11:03:51Z 2265 2017-08-15T11:03:57Z 2262.9 2017-08-15T11:04:06Z 2259.6 2017-08-15T11:04:50Z 2257.9 2017-08-15T11:05:00Z 2255.3 2017-08-15T11:05:19Z 2254.3 2017-08-15T11:05:26Z 2253.7 2017-08-15T11:05:30Z 2253.3 2017-08-15T11:05:32Z 2252.6 2017-08-15T11:05:41Z 2252.5 2017-08-15T11:05:43Z 2250.2 2017-08-15T11:06:08Z 2248.1 2017-08-15T11:06:23Z 2245.7 2017-08-15T11:06:38Z 2246.4 2017-08-15T11:06:54Z 2245.8 2017-08-15T11:07:09Z 2245.5 2017-08-15T11:07:26Z 2245.8 2017-08-15T11:07:28Z 2247.4 2017-08-15T11:07:47Z 2245.5 2017-08-15T11:08:04Z 2240.8 2017-08-15T11:08:19Z 2240.3 2017-08-15T11:08:23Z 2240 2017-08-15T11:08:25Z 2239.6 2017-08-15T11:08:29Z 2239.3 2017-08-15T11:08:32Z 2239 2017-08-15T11:08:34Z 2237.6 2017-08-15T11:08:50Z 2233 2017-08-15T11:09:08Z 2229.7 2017-08-15T11:09:20Z 2229.1 2017-08-15T11:09:23Z 2229 2017-08-15T11:09:26Z 2229 2017-08-15T11:09:28Z 2228.5 2017-08-15T11:09:46Z 2229.3 2017-08-15T11:09:53Z 2224.7 2017-08-15T11:10:37Z 2224.2 2017-08-15T11:10:55Z 2223.6 2017-08-15T11:10:59Z 2223.1 2017-08-15T11:11:01Z 2222.1 2017-08-15T11:11:05Z 2221.5 2017-08-15T11:11:08Z 2216.7 2017-08-15T11:11:25Z 2214.9 2017-08-15T11:11:31Z 2209.9 2017-08-15T11:11:58Z 2205.7 2017-08-15T11:12:15Z 2204.3 2017-08-15T11:12:20Z 2203.4 2017-08-15T11:12:24Z 2203.1 2017-08-15T11:12:26Z 2201.8 2017-08-15T11:12:34Z 2200.4 2017-08-15T11:12:43Z 2198 2017-08-15T11:12:59Z 2197.1 2017-08-15T11:13:06Z 2194.4 2017-08-15T11:13:22Z 2193.6 2017-08-15T11:13:26Z 2191.1 2017-08-15T11:13:43Z 2190.8 2017-08-15T11:13:46Z 2190.1 2017-08-15T11:13:50Z 2187.4 2017-08-15T11:14:07Z 2186.9 2017-08-15T11:14:21Z 2189.3 2017-08-15T11:14:36Z 2188.1 2017-08-15T11:14:55Z 2187.2 2017-08-15T11:15:04Z 2185.9 2017-08-15T11:15:22Z 2186.2 2017-08-15T11:15:40Z 2183.9 2017-08-15T11:15:58Z 2182.9 2017-08-15T11:16:12Z 2183.5 2017-08-15T11:16:30Z 2183.6 2017-08-15T11:16:31Z 2184.3 2017-08-15T11:16:38Z 2184.4 2017-08-15T11:16:40Z 2184.5 2017-08-15T11:16:55Z 2182 2017-08-15T11:17:14Z 2178.2 2017-08-15T11:17:32Z 2177.3 2017-08-15T11:17:40Z 2179.1 2017-08-15T11:17:51Z 2180 2017-08-15T11:17:53Z 2180.9 2017-08-15T11:17:56Z 2181.5 2017-08-15T11:18:02Z 2183.4 2017-08-15T11:18:22Z 2184.4 2017-08-15T11:18:35Z 2181.8 2017-08-15T11:19:00Z 2181.5 2017-08-15T11:19:06Z 2177.9 2017-08-15T11:19:20Z 2177.3 2017-08-15T11:19:22Z 2175.8 2017-08-15T11:19:27Z 2171.1 2017-08-15T11:19:44Z 2165.2 2017-08-15T11:20:02Z 2168.1 2017-08-15T11:20:20Z 2168.8 2017-08-15T11:20:22Z 2169.6 2017-08-15T11:20:24Z 2172.4 2017-08-15T11:20:31Z 2174.5 2017-08-15T11:20:36Z 2171.6 2017-08-15T11:20:50Z 2171.2 2017-08-15T11:20:51Z 2163.5 2017-08-15T11:21:10Z 2158 2017-08-15T11:21:26Z 2158.5 2017-08-15T11:21:43Z 2159 2017-08-15T11:21:51Z 2159.6 2017-08-15T11:22:02Z 2160.7 2017-08-15T11:22:12Z 2161 2017-08-15T11:22:13Z 2161.4 2017-08-15T11:22:16Z 2161.6 2017-08-15T11:22:18Z 2162.1 2017-08-15T11:22:21Z 2162.3 2017-08-15T11:22:47Z 2159.9 2017-08-15T11:23:02Z 2156.9 2017-08-15T11:23:15Z 2155.1 2017-08-15T11:23:23Z 2154.8 2017-08-15T11:23:25Z 2153.1 2017-08-15T11:23:42Z 2152 2017-08-15T11:23:47Z 2149.1 2017-08-15T11:24:03Z 2144.6 2017-08-15T11:24:20Z 2144.5 2017-08-15T11:24:21Z 2144.2 2017-08-15T11:24:23Z 2143.1 2017-08-15T11:24:34Z 2145.1 2017-08-15T11:24:51Z 2144.8 2017-08-15T11:25:05Z 2143.6 2017-08-15T11:25:08Z 2142.6 2017-08-15T11:25:21Z 2143.4 2017-08-15T11:25:25Z 2144.5 2017-08-15T11:25:28Z 2145.6 2017-08-15T11:25:30Z 2153 2017-08-15T11:25:42Z 2157 2017-08-15T11:25:46Z 2157.2 2017-08-15T11:25:47Z 2157.7 2017-08-15T11:25:50Z 2158.4 2017-08-15T11:25:54Z 2159.3 2017-08-15T11:25:57Z 2161.5 2017-08-15T11:26:01Z 2162.3 2017-08-15T11:26:04Z 2162.9 2017-08-15T11:26:09Z 2163.2 2017-08-15T11:26:11Z 2165 2017-08-15T11:26:15Z 2165.9 2017-08-15T11:26:17Z 2166 2017-08-15T11:26:21Z 2162.4 2017-08-15T11:26:28Z 2161.4 2017-08-15T11:26:31Z 2160.6 2017-08-15T11:26:33Z 2158.4 2017-08-15T11:26:38Z 2156 2017-08-15T11:26:42Z 2152.7 2017-08-15T11:26:48Z 2150.9 2017-08-15T11:26:50Z 2147.8 2017-08-15T11:26:53Z 2145.8 2017-08-15T11:26:56Z 2143.9 2017-08-15T11:26:58Z 2138.2 2017-08-15T11:27:03Z 2134.2 2017-08-15T11:27:07Z 2131.3 2017-08-15T11:27:10Z 2125.2 2017-08-15T11:27:19Z 2124.1 2017-08-15T11:27:21Z 2123.3 2017-08-15T11:27:23Z 2120.7 2017-08-15T11:27:27Z 2119.5 2017-08-15T11:27:29Z 2116.9 2017-08-15T11:27:34Z 2117.7 2017-08-15T11:27:41Z 2115.4 2017-08-15T11:27:58Z 2115.2 2017-08-15T11:28:00Z 2118.3 2017-08-15T11:28:21Z 2118.3 2017-08-15T11:28:23Z 2113.9 2017-08-15T11:28:52Z 2110.5 2017-08-15T11:29:09Z 2108.3 2017-08-15T11:29:13Z 2101.4 2017-08-15T11:29:29Z 2097.7 2017-08-15T11:29:36Z 2095.5 2017-08-15T11:29:39Z 2091.7 2017-08-15T11:29:58Z 2093.4 2017-08-15T11:30:17Z 2094.1 2017-08-15T11:30:21Z 2096 2017-08-15T11:30:40Z 2095.8 2017-08-15T11:30:43Z 2094.9 2017-08-15T11:30:48Z 2091.9 2017-08-15T11:31:07Z 2085.9 2017-08-15T11:31:23Z 2084.5 2017-08-15T11:31:27Z 2083.8 2017-08-15T11:31:29Z 2081.7 2017-08-15T11:31:36Z 2081.1 2017-08-15T11:31:39Z 2076.5 2017-08-15T11:32:01Z 2079 2017-08-15T11:32:20Z 2079.7 2017-08-15T11:32:25Z 2080.7 2017-08-15T11:32:28Z 2081.5 2017-08-15T11:32:32Z 2081.5 2017-08-15T11:32:34Z 2081.6 2017-08-15T11:32:37Z 2081.6 2017-08-15T11:32:39Z 2081.5 2017-08-15T11:32:45Z 2081.4 2017-08-15T11:32:47Z 2081.4 2017-08-15T11:32:49Z 2081.3 2017-08-15T11:32:52Z 2081.2 2017-08-15T11:32:55Z 2081.2 2017-08-15T11:32:57Z 2081.2 2017-08-15T11:33:00Z 2081.2 2017-08-15T11:33:04Z 2081.3 2017-08-15T11:33:08Z 2081.3 2017-08-15T11:33:10Z 2083.2 2017-08-15T11:33:16Z 2082.4 2017-08-15T11:33:31Z 2081.9 2017-08-15T11:33:35Z 2081.3 2017-08-15T11:33:38Z 2080.7 2017-08-15T11:33:40Z 2079.6 2017-08-15T11:33:53Z 2079.8 2017-08-15T11:34:03Z 2082.4 2017-08-15T11:34:21Z 2082.5 2017-08-15T11:34:24Z 2082.4 2017-08-15T11:34:27Z 2082.2 2017-08-15T11:34:32Z 2081.8 2017-08-15T11:34:35Z 2080.7 2017-08-15T11:34:43Z 2080.2 2017-08-15T11:34:45Z 2079.6 2017-08-15T11:34:48Z 2078.9 2017-08-15T11:34:52Z 2078.3 2017-08-15T11:34:56Z 2075.8 2017-08-15T11:35:12Z 2071.2 2017-08-15T11:35:28Z 2070.4 2017-08-15T11:35:32Z 2069.9 2017-08-15T11:35:36Z 2069.5 2017-08-15T11:35:38Z 2067.7 2017-08-15T11:35:44Z 2068.1 2017-08-15T11:35:50Z 2073.1 2017-08-15T11:36:06Z 2073.2 2017-08-15T11:36:29Z 2072.7 2017-08-15T11:36:36Z 2072.8 2017-08-15T11:36:38Z 2072.9 2017-08-15T11:36:43Z 2071.2 2017-08-15T11:36:54Z 2070.4 2017-08-15T11:36:58Z 2069.8 2017-08-15T11:37:00Z 2067.2 2017-08-15T11:37:16Z 2067.1 2017-08-15T11:37:22Z 2064 2017-08-15T11:37:41Z 2066.8 2017-08-15T11:37:55Z 2067.2 2017-08-15T11:38:10Z 2062.9 2017-08-15T11:38:27Z 2056.7 2017-08-15T11:38:41Z 2054 2017-08-15T11:39:00Z 2052.9 2017-08-15T11:39:14Z 2052.1 2017-08-15T11:39:29Z 2053.4 2017-08-15T11:39:44Z 2054.8 2017-08-15T11:40:00Z 2055.2 2017-08-15T11:40:03Z 2055.7 2017-08-15T11:40:07Z 2056 2017-08-15T11:40:09Z 2057.4 2017-08-15T11:40:18Z 2060.8 2017-08-15T11:40:40Z 2065 2017-08-15T11:41:06Z 2068.9 2017-08-15T11:41:21Z 2071.1 2017-08-15T11:41:38Z 2073.4 2017-08-15T11:41:55Z 2077.4 2017-08-15T11:42:10Z 2078.9 2017-08-15T11:42:18Z 2079.3 2017-08-15T11:42:38Z 2078.6 2017-08-15T11:43:00Z 2081.5 2017-08-15T11:43:32Z 2088.1 2017-08-15T11:43:56Z 2098.7 2017-08-15T11:44:33Z 2110.3 2017-08-15T11:45:06Z 2114.1 2017-08-15T11:45:35Z 2116.8 2017-08-15T11:46:06Z 2117.3 2017-08-15T11:46:33Z 2118.6 2017-08-15T11:47:01Z 2125.5 2017-08-15T11:47:35Z 2132.6 2017-08-15T11:48:07Z 2134.3 2017-08-15T11:48:38Z 2135 2017-08-15T11:49:08Z 2136.6 2017-08-15T11:49:43Z 2140.7 2017-08-15T11:50:12Z 2146 2017-08-15T11:50:34Z 2152.8 2017-08-15T11:50:59Z 2150.1 2017-08-15T11:51:25Z 2145.1 2017-08-15T11:51:41Z 2145.2 2017-08-15T11:51:49Z 2148.2 2017-08-15T11:52:16Z 2156.9 2017-08-15T11:52:41Z 2162.3 2017-08-15T11:53:13Z 2169.4 2017-08-15T11:53:47Z 2174.6 2017-08-15T11:54:23Z 2180.8 2017-08-15T11:54:53Z 2185.5 2017-08-15T11:55:26Z 2187.5 2017-08-15T11:55:52Z 2189.2 2017-08-15T11:56:14Z 2191.1 2017-08-15T11:56:45Z 2193.5 2017-08-15T11:57:18Z 2198.8 2017-08-15T11:57:45Z 2203.7 2017-08-15T11:58:11Z 2204.9 2017-08-15T11:58:21Z 2207.8 2017-08-15T11:58:56Z 2207.4 2017-08-15T11:59:07Z 2206.7 2017-08-15T11:59:22Z 2205.8 2017-08-15T11:59:39Z 2205.3 2017-08-15T11:59:57Z 2205.5 2017-08-15T12:00:28Z 2213.7 2017-08-15T12:00:58Z 2220.8 2017-08-15T12:01:33Z 2221.4 2017-08-15T12:01:58Z 2222.5 2017-08-15T12:02:42Z 2226.5 2017-08-15T12:03:12Z 2226.5 2017-08-15T12:03:15Z 2227.6 2017-08-15T12:03:21Z 2228 2017-08-15T12:03:24Z 2228.4 2017-08-15T12:03:26Z 2230 2017-08-15T12:03:35Z 2230.3 2017-08-15T12:03:37Z 2230.7 2017-08-15T12:03:40Z 2230.5 2017-08-15T12:04:26Z 2233 2017-08-15T12:04:53Z 2239.1 2017-08-15T12:05:08Z 2240.8 2017-08-15T12:05:23Z 2239.7 2017-08-15T12:05:37Z 2239.7 2017-08-15T12:05:39Z 2240.2 2017-08-15T12:06:07Z 2241.4 2017-08-15T12:06:27Z 2240.2 2017-08-15T12:06:46Z 2239 2017-08-15T12:06:53Z 2237.6 2017-08-15T12:07:00Z 2237 2017-08-15T12:07:10Z 2237.2 2017-08-15T12:07:22Z 2237.3 2017-08-15T12:07:33Z 2239.1 2017-08-15T12:07:57Z 2243.5 2017-08-15T12:08:15Z 2249.6 2017-08-15T12:08:35Z 2251.2 2017-08-15T12:08:40Z 2255.6 2017-08-15T12:08:56Z 2255.7 2017-08-15T12:09:01Z 2255.7 2017-08-15T12:09:03Z 2255.6 2017-08-15T12:09:08Z 2255 2017-08-15T12:09:11Z 2254.7 2017-08-15T12:09:13Z 2254 2017-08-15T12:09:15Z 2254.6 2017-08-15T12:09:44Z 2256 2017-08-15T12:09:49Z 2256.9 2017-08-15T12:10:05Z 2249.4 2017-08-15T12:10:26Z 2248.1 2017-08-15T12:10:44Z 2246.8 2017-08-15T12:10:56Z 2244.8 2017-08-15T12:11:06Z 2244.3 2017-08-15T12:11:09Z 2244.5 2017-08-15T12:11:24Z 2243.8 2017-08-15T12:11:40Z 2244.3 2017-08-15T12:11:55Z 2244.9 2017-08-15T12:12:08Z 2242.5 2017-08-15T12:12:26Z 2242.1 2017-08-15T12:12:28Z 2239.2 2017-08-15T12:12:44Z 2233.9 2017-08-15T12:13:01Z 2228.9 2017-08-15T12:13:17Z 2228.5 2017-08-15T12:13:34Z 2228.2 2017-08-15T12:13:54Z 2226.6 2017-08-15T12:14:05Z 2226.3 2017-08-15T12:14:07Z 2225.8 2017-08-15T12:14:09Z 2225.3 2017-08-15T12:14:11Z 2224.7 2017-08-15T12:14:13Z 2223.7 2017-08-15T12:14:18Z 2223.1 2017-08-15T12:14:22Z 2217.6 2017-08-15T12:14:50Z 2212 2017-08-15T12:15:16Z 2208.7 2017-08-15T12:15:45Z 2208.1 2017-08-15T12:15:54Z 2200.9 2017-08-15T12:16:19Z 2200.6 2017-08-15T12:16:20Z 2195.4 2017-08-15T12:16:41Z 2191.1 2017-08-15T12:17:27Z 2189 2017-08-15T12:17:35Z 2187.2 2017-08-15T12:17:50Z 2185.9 2017-08-15T12:18:03Z 2185.6 2017-08-15T12:18:05Z 2184.9 2017-08-15T12:18:08Z 2182.5 2017-08-15T12:18:24Z 2178.9 2017-08-15T12:18:45Z 2179.9 2017-08-15T12:18:54Z 2181.1 2017-08-15T12:24:00Z 2180.5 2017-08-15T12:24:19Z 2179.9 2017-08-15T12:24:35Z 2179.2 2017-08-15T12:24:51Z 2180.4 2017-08-15T12:25:06Z 2182.2 2017-08-15T12:25:23Z 2182.9 2017-08-15T12:25:33Z 2185 2017-08-15T12:25:39Z 2188.4 2017-08-15T12:25:47Z 2189.9 2017-08-15T12:26:08Z 2189 2017-08-15T12:26:23Z 2188.6 2017-08-15T12:26:57Z 2184.8 2017-08-15T12:27:15Z 2181 2017-08-15T12:27:33Z 2178.9 2017-08-15T12:27:49Z 2173.6 2017-08-15T12:28:05Z 2171.7 2017-08-15T12:28:21Z 2170.1 2017-08-15T12:28:40Z 2167.4 2017-08-15T12:28:59Z 2165.8 2017-08-15T12:29:18Z 2170.8 2017-08-15T12:29:33Z 2176.4 2017-08-15T12:29:49Z 2178.9 2017-08-15T12:30:04Z 2184.1 2017-08-15T12:30:24Z 2183.5 2017-08-15T12:30:43Z 2183 2017-08-15T12:31:02Z 2181.1 2017-08-15T12:31:18Z 2179.5 2017-08-15T12:31:35Z 2178.9 2017-08-15T12:31:41Z 2176.5 2017-08-15T12:31:51Z 2174.3 2017-08-15T12:32:12Z 2181.1 2017-08-15T12:32:41Z 2187.7 2017-08-15T12:33:02Z 2188.2 2017-08-15T12:33:05Z 2190.8 2017-08-15T12:33:16Z 2191.7 2017-08-15T12:33:37Z 2191.3 2017-08-15T12:33:45Z 2187.5 2017-08-15T12:34:08Z 2199.8 2017-08-15T12:34:29Z 2210.3 2017-08-15T12:34:54Z 2209.9 2017-08-15T12:35:19Z 2207.6 2017-08-15T12:35:52Z 2207.9 2017-08-15T12:36:30Z 2208.4 2017-08-15T12:36:52Z 2209.2 2017-08-15T12:37:20Z 2211.7 2017-08-15T12:37:52Z 2218.3 2017-08-15T12:38:24Z 2220.4 2017-08-15T12:38:47Z 2223.1 2017-08-15T12:39:15Z 2230.8 2017-08-15T12:39:38Z 2237.8 2017-08-15T12:40:05Z 2239.1 2017-08-15T12:41:37Z 2245.7 2017-08-15T12:42:14Z 2246.9 2017-08-15T12:42:18Z 2244.4 2017-08-15T12:42:34Z 2247 2017-08-15T12:43:04Z 2255.1 2017-08-15T12:43:29Z 2263.3 2017-08-15T12:43:54Z 2267.1 2017-08-15T12:44:23Z 2266.2 2017-08-15T12:44:49Z 2268.4 2017-08-15T12:44:57Z 2276 2017-08-15T12:45:19Z 2275.1 2017-08-15T12:45:27Z 2281.7 2017-08-15T12:45:49Z 2282.8 2017-08-15T12:45:50Z 2296.9 2017-08-15T12:46:10Z 2305.4 2017-08-15T12:46:35Z 2308.7 2017-08-15T12:47:00Z 2308.9 2017-08-15T12:47:20Z 2312.6 2017-08-15T12:47:35Z 2314.5 2017-08-15T12:48:01Z 2313.7 2017-08-15T12:48:32Z 2318.2 2017-08-15T12:48:58Z 2321.9 2017-08-15T12:49:19Z 2324 2017-08-15T12:49:38Z 2325.9 2017-08-15T12:49:58Z 2329.9 2017-08-15T12:50:15Z 2331.6 2017-08-15T12:50:24Z 2338.9 2017-08-15T12:50:48Z 2347 2017-08-15T12:51:17Z 2351.6 2017-08-15T12:51:40Z 2355.1 2017-08-15T12:52:01Z 2359.2 2017-08-15T12:52:20Z 2361 2017-08-15T12:52:38Z 2366.8 2017-08-15T12:52:58Z 2367.7 2017-08-15T12:53:17Z 2364.8 2017-08-15T12:53:32Z 2363.6 2017-08-15T12:53:52Z 2364.4 2017-08-15T12:54:09Z 2368.3 2017-08-15T12:54:23Z 2376.4 2017-08-15T12:54:39Z 2386.5 2017-08-15T12:54:58Z 2394.9 2017-08-15T12:55:21Z 2395.8 2017-08-15T12:55:24Z 2397.6 2017-08-15T12:55:45Z 2397 2017-08-15T12:56:06Z 2396.3 2017-08-15T12:56:22Z 2397.6 2017-08-15T12:56:45Z 2400.4 2017-08-15T12:57:14Z 2407.6 2017-08-15T12:57:37Z 2408.6 2017-08-15T12:57:41Z 2410.6 2017-08-15T12:58:01Z 2412.9 2017-08-15T12:58:19Z 2416.7 2017-08-15T12:58:40Z 2417 2017-08-15T12:58:43Z 2417.5 2017-08-15T12:59:23Z 2419.9 2017-08-15T12:59:52Z 2426.2 2017-08-15T13:00:14Z 2427.2 2017-08-15T13:00:38Z 2431.7 2017-08-15T13:01:18Z 2435.1 2017-08-15T13:01:35Z 2436.4 2017-08-15T13:01:51Z 2436.2 2017-08-15T13:02:07Z 2436.9 2017-08-15T13:02:26Z 2436.9 2017-08-15T13:02:29Z 2437.6 2017-08-15T13:02:43Z 2439.3 2017-08-15T13:02:59Z 2438.5 2017-08-15T13:03:16Z 2440 2017-08-15T13:03:32Z 2440.2 2017-08-15T13:03:47Z 2438.1 2017-08-15T13:04:08Z 2437.5 2017-08-15T13:04:12Z 2437.8 2017-08-15T13:04:23Z 2438 2017-08-15T13:04:38Z 2443 2017-08-15T13:04:55Z 2450.9 2017-08-15T13:05:13Z 2453 2017-08-15T13:05:31Z 2454.1 2017-08-15T13:05:51Z 2453 2017-08-15T13:06:08Z 2454.8 2017-08-15T13:06:27Z 2459.7 2017-08-15T13:06:48Z 2460.8 2017-08-15T13:06:53Z 2466.4 2017-08-15T13:07:08Z 2470.6 2017-08-15T13:07:27Z 2472.5 2017-08-15T13:07:37Z 2475.8 2017-08-15T13:07:51Z 2479.6 2017-08-15T13:08:05Z 2483.5 2017-08-15T13:08:21Z 2482.1 2017-08-15T13:08:38Z 2480.7 2017-08-15T13:08:56Z 2477.5 2017-08-15T13:09:15Z 2478.5 2017-08-15T13:09:33Z 2482.3 2017-08-15T13:09:50Z 2486 2017-08-15T13:10:08Z 2487 2017-08-15T13:10:21Z 2487.6 2017-08-15T13:10:41Z 2485.9 2017-08-15T13:10:58Z 2486.9 2017-08-15T13:11:13Z 2484.5 2017-08-15T13:11:27Z 2484.3 2017-08-15T13:11:42Z 2485.6 2017-08-15T13:11:58Z 2485.1 2017-08-15T13:12:14Z 2484.4 2017-08-15T13:12:29Z 2484.9 2017-08-15T13:12:47Z 2490.1 2017-08-15T13:13:02Z 2490 2017-08-15T13:13:16Z 2489.7 2017-08-15T13:13:31Z 2490.3 2017-08-15T13:13:38Z 2490.2 2017-08-15T13:13:42Z 2488.5 2017-08-15T13:13:59Z 2484.2 2017-08-15T13:14:15Z 2485.4 2017-08-15T13:14:34Z 2487.1 2017-08-15T13:14:41Z 2487.9 2017-08-15T13:14:47Z 2488.7 2017-08-15T13:14:56Z 2488.6 2017-08-15T13:15:13Z 2488.6 2017-08-15T13:15:15Z 2488.5 2017-08-15T13:15:30Z 2488.3 2017-08-15T13:15:31Z 2486.5 2017-08-15T13:15:51Z 2487.1 2017-08-15T13:16:07Z 2478.7 2017-08-15T13:16:21Z 2471.8 2017-08-15T13:16:37Z 2462.8 2017-08-15T13:16:51Z 2453.4 2017-08-15T13:17:06Z 2449.9 2017-08-15T13:17:25Z 2449.9 2017-08-15T13:17:26Z 2449.9 2017-08-15T13:17:30Z 2449.7 2017-08-15T13:17:35Z 2449.1 2017-08-15T13:17:42Z 2451.6 2017-08-15T13:17:58Z 2452.9 2017-08-15T13:18:16Z 2452.9 2017-08-15T13:18:18Z 2456.5 2017-08-15T13:18:37Z 2457.4 2017-08-15T13:18:51Z 2451.5 2017-08-15T13:19:07Z 2448 2017-08-15T13:19:22Z 2443.6 2017-08-15T13:19:41Z 2443.1 2017-08-15T13:19:58Z 2444.5 2017-08-15T13:20:16Z 2443.6 2017-08-15T13:20:25Z 2441.2 2017-08-15T13:20:40Z 2437.2 2017-08-15T13:20:55Z 2435.2 2017-08-15T13:21:11Z 2431.3 2017-08-15T13:21:27Z 2432.2 2017-08-15T13:21:40Z 2432.9 2017-08-15T13:21:49Z 2431 2017-08-15T13:22:05Z 2425 2017-08-15T13:22:20Z 2420.1 2017-08-15T13:22:34Z 2416.3 2017-08-15T13:22:50Z 2415.5 2017-08-15T13:23:07Z 2414.2 2017-08-15T13:23:23Z 2414.8 2017-08-15T13:23:39Z 2414.9 2017-08-15T13:23:58Z 2416.9 2017-08-15T13:24:13Z 2416.3 2017-08-15T13:24:32Z 2416 2017-08-15T13:24:44Z 2416 2017-08-15T13:24:52Z 2415.8 2017-08-15T13:25:01Z 2410.9 2017-08-15T13:25:30Z 2411.6 2017-08-15T13:25:54Z 2406.7 2017-08-15T13:26:10Z 2397.8 2017-08-15T13:26:25Z 2391.7 2017-08-15T13:26:39Z 2392.7 2017-08-15T13:26:53Z 2385.8 2017-08-15T13:27:07Z 2384.3 2017-08-15T13:27:21Z 2378 2017-08-15T13:27:38Z 2376.3 2017-08-15T13:27:52Z 2377.7 2017-08-15T13:28:07Z 2380.3 2017-08-15T13:28:16Z 2380.9 2017-08-15T13:28:19Z 2382.1 2017-08-15T13:28:21Z 2388.9 2017-08-15T13:28:37Z 2388.2 2017-08-15T13:28:49Z 2381 2017-08-15T13:29:04Z 2380 2017-08-15T13:29:07Z 2378 2017-08-15T13:29:10Z 2376 2017-08-15T13:29:20Z 2376 2017-08-15T13:29:30Z 2371.7 2017-08-15T13:29:46Z 2371.8 2017-08-15T13:29:59Z 2374 2017-08-15T13:30:13Z 2371.7 2017-08-15T13:30:26Z 2372.1 2017-08-15T13:30:30Z 2372.5 2017-08-15T13:30:46Z 2371.9 2017-08-15T13:30:48Z 2370.9 2017-08-15T13:30:50Z 2369.5 2017-08-15T13:30:56Z 2369 2017-08-15T13:30:59Z 2368.7 2017-08-15T13:31:03Z 2369.1 2017-08-15T13:31:06Z 2365.8 2017-08-15T13:31:21Z 2360.7 2017-08-15T13:31:31Z 2359.1 2017-08-15T13:31:34Z 2357.9 2017-08-15T13:31:38Z 2357.4 2017-08-15T13:31:43Z 2358.7 2017-08-15T13:31:52Z 2358.6 2017-08-15T13:32:11Z 2358.2 2017-08-15T13:32:20Z 2357.6 2017-08-15T13:32:23Z 2356.7 2017-08-15T13:32:26Z 2356 2017-08-15T13:32:29Z 2355.5 2017-08-15T13:32:32Z 2351.4 2017-08-15T13:32:52Z 2351.7 2017-08-15T13:33:07Z 2354.5 2017-08-15T13:33:23Z 2356.6 2017-08-15T13:33:38Z 2355.5 2017-08-15T13:33:52Z 2356.5 2017-08-15T13:34:08Z 2359.5 2017-08-15T13:34:23Z 2359.8 2017-08-15T13:34:39Z 2356.6 2017-08-15T13:34:54Z 2355 2017-08-15T13:35:11Z 2354.9 2017-08-15T13:35:15Z 2355 2017-08-15T13:40:02Z 2355.1 2017-08-15T13:40:04Z 2355.8 2017-08-15T13:40:16Z 2356.2 2017-08-15T13:40:28Z 2359.5 2017-08-15T13:40:41Z 2363.7 2017-08-15T13:40:55Z 2365.1 2017-08-15T13:41:10Z 2366.3 2017-08-15T13:41:23Z 2364.9 2017-08-15T13:41:38Z 2363.9 2017-08-15T13:41:55Z 2363.9 2017-08-15T13:42:09Z 2363.4 2017-08-15T13:42:18Z 2361.7 2017-08-15T13:42:34Z 2362.1 2017-08-15T13:42:49Z 2362.1 2017-08-15T13:43:05Z 2364.6 2017-08-15T13:43:20Z 2368.6 2017-08-15T13:43:37Z 2371.6 2017-08-15T13:43:53Z 2373.8 2017-08-15T13:44:10Z 2374 2017-08-15T13:44:26Z 2374.9 2017-08-15T13:44:42Z 2376.7 2017-08-15T13:44:58Z 2377.3 2017-08-15T13:45:14Z 2377.7 2017-08-15T13:45:30Z 2377.1 2017-08-15T13:45:47Z 2376 2017-08-15T13:46:05Z 2378.1 2017-08-15T13:46:20Z 2377.9 2017-08-15T13:46:35Z 2377.8 2017-08-15T13:46:40Z 2379.9 2017-08-15T13:46:54Z 2381.8 2017-08-15T13:47:08Z 2386.2 2017-08-15T13:47:22Z 2388.8 2017-08-15T13:47:36Z 2391.2 2017-08-15T13:47:50Z 2391.7 2017-08-15T13:48:05Z 2394.8 2017-08-15T13:48:20Z 2396.3 2017-08-15T13:48:34Z 2395.2 2017-08-15T13:48:48Z 2394 2017-08-15T13:49:04Z 2395.5 2017-08-15T13:49:19Z 2396 2017-08-15T13:49:34Z 2398.5 2017-08-15T13:49:48Z 2394.2 2017-08-15T13:50:00Z 2394.2 2017-08-15T13:50:02Z 2392.4 2017-08-15T13:50:08Z 2393 2017-08-15T13:50:21Z 2392.8 2017-08-15T13:50:35Z 2395 2017-08-15T13:50:51Z 2391.7 2017-08-15T13:51:07Z 2390.2 2017-08-15T13:51:23Z 2389.1 2017-08-15T13:51:40Z 2388.7 2017-08-15T13:51:56Z 2394.1 2017-08-15T13:52:12Z 2396.7 2017-08-15T13:52:23Z 2399.4 2017-08-15T13:52:41Z 2401.6 2017-08-15T13:52:57Z 2404.5 2017-08-15T13:53:13Z 2407.2 2017-08-15T13:53:30Z 2409.8 2017-08-15T13:53:44Z 2409.8 2017-08-15T13:53:46Z 2410 2017-08-15T13:53:49Z 2410.2 2017-08-15T13:54:05Z 2408.3 2017-08-15T13:54:20Z 2407.4 2017-08-15T13:54:39Z 2402.6 2017-08-15T13:54:56Z 2407.5 2017-08-15T13:55:12Z 2410 2017-08-15T13:55:29Z 2412.6 2017-08-15T13:55:46Z 2416 2017-08-15T13:56:03Z 2416.5 2017-08-15T13:56:19Z 2414.6 2017-08-15T13:56:36Z 2413.9 2017-08-15T13:56:53Z 2417.8 2017-08-15T13:57:11Z 2419.6 2017-08-15T13:57:28Z 2420.4 2017-08-15T13:57:45Z 2421 2017-08-15T13:58:03Z 2421.9 2017-08-15T13:58:20Z 2422.7 2017-08-15T13:58:38Z 2423.4 2017-08-15T13:58:56Z 2425.6 2017-08-15T13:59:13Z 2427.8 2017-08-15T13:59:31Z 2431.5 2017-08-15T13:59:48Z 2433.7 2017-08-15T14:00:05Z 2435.7 2017-08-15T14:00:25Z 2436.3 2017-08-15T14:00:43Z 2437.3 2017-08-15T14:01:01Z 2438.3 2017-08-15T14:01:17Z 2439.7 2017-08-15T14:01:30Z 2443.3 2017-08-15T14:01:43Z 2446 2017-08-15T14:01:57Z 2450.7 2017-08-15T14:02:14Z 2450 2017-08-15T14:02:28Z 2450.1 2017-08-15T14:02:41Z 2448.3 2017-08-15T14:02:55Z 2447.2 2017-08-15T14:03:10Z 2441.7 2017-08-15T14:03:25Z 2440.3 2017-08-15T14:03:39Z 2435.6 2017-08-15T14:03:54Z 2430.8 2017-08-15T14:04:09Z 2442.1 2017-08-15T14:04:25Z 2456.5 2017-08-15T14:04:40Z 2460.2 2017-08-15T14:04:57Z 2460.2 2017-08-15T14:05:25Z 2462.4 2017-08-15T14:05:40Z 2458 2017-08-15T14:05:54Z 2450.6 2017-08-15T14:06:08Z 2453.2 2017-08-15T14:06:23Z 2453.9 2017-08-15T14:06:38Z 2451.1 2017-08-15T14:06:53Z 2450.1 2017-08-15T14:07:07Z 2449.2 2017-08-15T14:07:21Z 2446.6 2017-08-15T14:07:38Z 2446.5 2017-08-15T14:07:39Z 2445.8 2017-08-15T14:11:09Z 2446.7 2017-08-15T14:11:24Z 2446.6 2017-08-15T14:11:41Z 2445.7 2017-08-15T14:11:57Z 2444.2 2017-08-15T14:12:12Z 2439.9 2017-08-15T14:12:26Z 2439.4 2017-08-15T14:12:29Z 2441.1 2017-08-15T14:12:45Z 2440.7 2017-08-15T14:12:59Z 2439.2 2017-08-15T14:13:14Z 2438.3 2017-08-15T14:13:29Z 2439.1 2017-08-15T14:13:45Z 2437.5 2017-08-15T14:13:59Z 2431.4 2017-08-15T14:14:14Z 2427.1 2017-08-15T14:14:25Z 2425.3 2017-08-15T14:14:40Z 2423.1 2017-08-15T14:14:55Z 2423.7 2017-08-15T14:15:04Z 2421.5 2017-08-15T14:15:27Z 2419.8 2017-08-15T14:15:41Z 2417.8 2017-08-15T14:15:51Z 2416.6 2017-08-15T14:15:54Z 2412.8 2017-08-15T14:16:09Z 2412 2017-08-15T14:16:24Z 2407.9 2017-08-15T14:16:40Z 2404.6 2017-08-15T14:16:54Z 2404.1 2017-08-15T14:17:06Z 2404 2017-08-15T14:17:08Z 2403.5 2017-08-15T14:17:23Z 2399.3 2017-08-15T14:17:37Z 2392.4 2017-08-15T14:17:52Z 2393.6 2017-08-15T14:18:08Z 2392.9 2017-08-15T14:18:21Z 2392.8 2017-08-15T14:18:36Z 2390.1 2017-08-15T14:18:50Z 2388 2017-08-15T14:19:04Z 2387.2 2017-08-15T14:19:19Z 2384.9 2017-08-15T14:19:33Z 2381.4 2017-08-15T14:19:47Z 2378 2017-08-15T14:20:02Z 2375.7 2017-08-15T14:20:08Z 2369.7 2017-08-15T14:20:22Z 2365.4 2017-08-15T14:20:36Z 2365.2 2017-08-15T14:20:42Z 2361.5 2017-08-15T14:21:00Z 2359.1 2017-08-15T14:21:14Z 2359.7 2017-08-15T14:21:28Z 2358.9 2017-08-15T14:21:40Z 2359 2017-08-15T14:21:43Z 2360.3 2017-08-15T14:21:51Z 2352.2 2017-08-15T14:22:11Z 2350.9 2017-08-15T14:22:24Z 2349 2017-08-15T14:22:27Z 2342.1 2017-08-15T14:22:41Z 2336.3 2017-08-15T14:22:55Z 2334.4 2017-08-15T14:22:59Z 2331 2017-08-15T14:23:14Z 2330.5 2017-08-15T14:23:20Z 2327.6 2017-08-15T14:23:36Z 2323.5 2017-08-15T14:23:50Z 2320.8 2017-08-15T14:24:03Z 2319.7 2017-08-15T14:24:16Z 2320.5 2017-08-15T14:24:29Z 2322.5 2017-08-15T14:24:43Z 2324.1 2017-08-15T14:24:56Z 2322 2017-08-15T14:25:10Z 2315.5 2017-08-15T14:25:24Z 2309.5 2017-08-15T14:25:38Z 2301.6 2017-08-15T14:25:52Z 2299 2017-08-15T14:25:55Z 2281 2017-08-15T14:25:57Z 2279.9 2017-08-15T14:25:59Z 2282.6 2017-08-15T14:26:13Z 2289.9 2017-08-15T14:26:30Z 2299 2017-08-15T14:26:45Z 2299 2017-08-15T14:26:59Z 2299 2017-08-15T14:27:12Z 2299 2017-08-15T14:27:15Z 2299 2017-08-15T14:27:29Z 2287.1 2017-08-15T14:27:43Z 2276.2 2017-08-15T14:27:55Z 2275 2017-08-15T14:27:56Z 2269.6 2017-08-15T14:28:08Z 2270 2017-08-15T14:28:23Z 2269.3 2017-08-15T14:28:26Z 2267.5 2017-08-15T14:28:40Z 2273.1 2017-08-15T14:28:52Z 2279 2017-08-15T14:29:05Z 2281.1 2017-08-15T14:29:19Z 2282.1 2017-08-15T14:29:21Z 2288.8 2017-08-15T14:29:35Z 2287.2 2017-08-15T14:29:44Z 2289.1 2017-08-15T14:29:58Z 2280.7 2017-08-15T14:30:13Z 2274.7 2017-08-15T14:30:31Z 2274 2017-08-15T14:30:42Z 2275.7 2017-08-15T14:30:58Z 2278.5 2017-08-15T14:31:07Z 2281 2017-08-15T14:31:19Z 2281.7 2017-08-15T14:31:23Z 2282.1 2017-08-15T14:31:25Z 2280.6 2017-08-15T14:31:37Z 2278 2017-08-15T14:31:50Z 2274.4 2017-08-15T14:32:02Z 2273.8 2017-08-15T14:32:06Z 2274.6 2017-08-15T14:32:25Z 2274.5 2017-08-15T14:32:32Z 2274.6 2017-08-15T14:32:40Z 2276.7 2017-08-15T14:32:55Z 2267.8 2017-08-15T14:33:09Z 2257.5 2017-08-15T14:33:22Z 2252.6 2017-08-15T14:33:37Z 2249.7 2017-08-15T14:33:53Z 2249.1 2017-08-15T14:33:57Z 2246.9 2017-08-15T14:34:09Z 2244.6 2017-08-15T14:34:26Z 2245.1 2017-08-15T14:34:42Z 2243.1 2017-08-15T14:34:56Z 2241.6 2017-08-15T14:35:06Z 2240.9 2017-08-15T14:35:08Z 2238.2 2017-08-15T14:35:24Z 2238.2 2017-08-15T14:35:40Z 2237.8 2017-08-15T14:35:41Z 2226.6 2017-08-15T14:35:58Z 2222.1 2017-08-15T14:36:05Z 2220.9 2017-08-15T14:37:49Z 2220.2 2017-08-15T14:37:52Z 2218.8 2017-08-15T14:37:57Z 2215.2 2017-08-15T14:38:14Z 2220.4 2017-08-15T14:38:29Z 2228.1 2017-08-15T14:38:45Z 2231.1 2017-08-15T14:39:00Z 2229.9 2017-08-15T14:39:13Z 2229.6 2017-08-15T14:39:18Z 2229.4 2017-08-15T14:39:21Z 2230.1 2017-08-15T14:39:27Z 2230.4 2017-08-15T14:39:29Z 2227.9 2017-08-15T14:39:31Z 2223.9 2017-08-15T14:39:34Z 2222.6 2017-08-15T14:39:37Z 2221 2017-08-15T14:39:40Z 2221 2017-08-15T14:39:45Z 2220.8 2017-08-15T14:39:48Z 2220.7 2017-08-15T14:39:51Z 2220 2017-08-15T14:39:57Z 2214 2017-08-15T14:40:18Z 2213.6 2017-08-15T14:40:19Z 2213.1 2017-08-15T14:40:21Z 2211.3 2017-08-15T14:40:26Z 2210.8 2017-08-15T14:40:30Z 2210.4 2017-08-15T14:40:32Z 2207.9 2017-08-15T14:40:40Z 2207.5 2017-08-15T14:40:42Z 2204.3 2017-08-15T14:40:53Z 2202.2 2017-08-15T14:40:59Z 2202.1 2017-08-15T14:41:01Z 2202.1 2017-08-15T14:41:04Z 2202 2017-08-15T14:41:06Z 2201.7 2017-08-15T14:41:09Z 2201.1 2017-08-15T14:41:12Z 2199.8 2017-08-15T14:41:16Z 2199.2 2017-08-15T14:41:18Z 2198.2 2017-08-15T14:41:21Z 2196.4 2017-08-15T14:41:27Z 2194.6 2017-08-15T14:41:32Z 2191 2017-08-15T14:41:41Z 2190.7 2017-08-15T14:41:44Z 2190.6 2017-08-15T14:41:46Z 2190.1 2017-08-15T14:41:49Z 2188.5 2017-08-15T14:41:55Z 2188.8 2017-08-15T14:41:57Z 2190 2017-08-15T14:42:01Z 2203.7 2017-08-15T14:42:17Z 2219.1 2017-08-15T14:42:36Z 2221.4 2017-08-15T14:42:40Z 2222.5 2017-08-15T14:42:42Z 2228.1 2017-08-15T14:42:58Z 2230.7 2017-08-15T14:43:13Z 2230 2017-08-15T14:43:16Z 2229.3 2017-08-15T14:43:18Z 2227 2017-08-15T14:43:24Z 2220.4 2017-08-15T14:43:42Z 2220 2017-08-15T14:43:43Z 2219.4 2017-08-15T14:43:45Z 2217.7 2017-08-15T14:43:54Z 2217.9 2017-08-15T14:43:58Z 2218.1 2017-08-15T14:44:00Z 2219.1 2017-08-15T14:44:08Z 2219.3 2017-08-15T14:44:14Z 2215 2017-08-15T14:44:29Z 2214.5 2017-08-15T14:44:48Z 2220.7 2017-08-15T14:45:04Z 2228.6 2017-08-15T14:45:22Z 2232.3 2017-08-15T14:45:47Z 2231.3 2017-08-15T14:46:05Z 2230.8 2017-08-15T14:46:23Z 2230.6 2017-08-15T14:46:43Z 2229.9 2017-08-15T14:46:57Z 2227.6 2017-08-15T14:47:13Z 2225.3 2017-08-15T14:47:29Z 2229.5 2017-08-15T14:47:46Z 2235.9 2017-08-15T14:48:05Z 2240.9 2017-08-15T14:48:28Z 2246.6 2017-08-15T14:48:52Z 2250.5 2017-08-15T14:49:14Z 2253.7 2017-08-15T14:49:38Z 2256.9 2017-08-15T14:49:59Z 2261.2 2017-08-15T14:50:22Z 2262.2 2017-08-15T14:50:26Z 2265.5 2017-08-15T14:50:45Z 2263.4 2017-08-15T14:51:04Z 2259.7 2017-08-15T14:51:23Z 2255.5 2017-08-15T14:51:38Z 2254.7 2017-08-15T14:51:53Z 2255 2017-08-15T14:52:12Z 2254.6 2017-08-15T14:52:28Z 2256.1 2017-08-15T14:52:44Z 2255.1 2017-08-15T14:53:00Z 2256.4 2017-08-15T14:53:14Z 2257.4 2017-08-15T14:53:29Z 2257 2017-08-15T14:53:44Z 2257.8 2017-08-15T14:53:59Z 2256.2 2017-08-15T14:54:15Z 2254.8 2017-08-15T14:54:32Z 2254.6 2017-08-15T14:54:46Z 2255.1 2017-08-15T14:54:59Z 2253.8 2017-08-15T14:55:16Z 2250.8 2017-08-15T14:55:31Z 2249.3 2017-08-15T14:55:47Z 2248.3 2017-08-15T14:56:02Z 2248.4 2017-08-15T14:56:16Z 2246.8 2017-08-15T14:56:30Z 2246.1 2017-08-15T14:56:46Z 2245.1 2017-08-15T14:56:54Z 2242.2 2017-08-15T14:57:09Z 2236.6 2017-08-15T14:57:28Z 2234.3 2017-08-15T14:57:47Z 2228.6 2017-08-15T14:58:04Z 2225.9 2017-08-15T14:58:18Z 2223.9 2017-08-15T14:58:34Z 2225.5 2017-08-15T14:58:49Z 2225.2 2017-08-15T14:59:06Z 2226 2017-08-15T14:59:23Z 2228 2017-08-15T14:59:39Z 2225.9 2017-08-15T14:59:53Z 2224.3 2017-08-15T15:00:09Z 2226.4 2017-08-15T15:00:27Z 2230 2017-08-15T15:00:42Z 2230.4 2017-08-15T15:00:55Z 2229.4 2017-08-15T15:01:10Z 2229 2017-08-15T15:01:28Z 2229.5 2017-08-15T15:01:46Z 2229.1 2017-08-15T15:02:06Z 2231.4 2017-08-15T15:02:24Z 2231.6 2017-08-15T15:02:41Z 2233.7 2017-08-15T15:02:56Z 2233.1 2017-08-15T15:03:05Z 2233.5 2017-08-15T15:03:17Z 2233.1 2017-08-15T15:03:33Z 2234.6 2017-08-15T15:03:49Z 2234.6 2017-08-15T15:04:03Z 2233.8 2017-08-15T15:04:19Z 2237.2 2017-08-15T15:04:33Z 2237.2 2017-08-15T15:04:49Z 2236.4 2017-08-15T15:05:04Z 2235.9 2017-08-15T15:05:20Z 2236 2017-08-15T15:05:24Z 2234.8 2017-08-15T15:05:39Z 2231.3 2017-08-15T15:05:54Z 2230 2017-08-15T15:06:09Z 2229.1 2017-08-15T15:06:25Z 2228.1 2017-08-15T15:06:41Z 2227.6 2017-08-15T15:06:57Z 2227 2017-08-15T15:07:13Z 2226.3 2017-08-15T15:07:35Z 2230.4 2017-08-15T15:07:58Z 2233 2017-08-15T15:08:21Z 2236.6 2017-08-15T15:08:55Z 2239.8 2017-08-15T15:09:21Z 2242.2 2017-08-15T15:09:55Z 2245 2017-08-15T15:10:18Z 2246.4 2017-08-15T15:14:45Z 2245.9 2017-08-15T15:30:04Z 2303.4 2017-08-15T15:30:06Z