GR5 - Etape 1 - Saint Gingolph - Briançon 1679.5 2017-08-14T06:10:25Z 1679.5 2017-08-14T06:10:25Z 1679.5 2017-08-14T06:10:26Z 1679.6 2017-08-14T06:10:28Z 1680 2017-08-14T06:10:41Z 1681 2017-08-14T06:10:55Z 1682.1 2017-08-14T06:11:06Z 1683 2017-08-14T06:11:21Z 1684 2017-08-14T06:11:34Z 1684 2017-08-14T06:11:49Z 1684.7 2017-08-14T06:12:02Z 1685.7 2017-08-14T06:12:15Z 1686.9 2017-08-14T06:12:30Z 1687.8 2017-08-14T06:12:46Z 1689.2 2017-08-14T06:13:02Z 1689.3 2017-08-14T06:13:17Z 1687.6 2017-08-14T06:13:32Z 1687 2017-08-14T06:13:47Z 1686.6 2017-08-14T06:14:00Z 1686.9 2017-08-14T06:14:14Z 1686.9 2017-08-14T06:14:17Z 1688.1 2017-08-14T06:14:44Z 1689 2017-08-14T06:14:58Z 1688.3 2017-08-14T06:15:11Z 1686.9 2017-08-14T06:15:24Z 1686.3 2017-08-14T06:15:38Z 1686.9 2017-08-14T06:15:52Z 1687.2 2017-08-14T06:16:07Z 1687.2 2017-08-14T06:16:22Z 1688.1 2017-08-14T06:16:37Z 1689.1 2017-08-14T06:16:53Z 1688.9 2017-08-14T06:17:08Z 1689.1 2017-08-14T06:17:24Z 1688.3 2017-08-14T06:17:40Z 1688.2 2017-08-14T06:17:47Z 1688.6 2017-08-14T06:17:49Z 1688.6 2017-08-14T06:17:53Z 1689.6 2017-08-14T06:18:09Z 1689.3 2017-08-14T06:18:24Z 1688.8 2017-08-14T06:18:39Z 1687.5 2017-08-14T06:18:54Z 1686.9 2017-08-14T06:19:10Z 1687.8 2017-08-14T06:19:26Z 1689.6 2017-08-14T06:19:42Z 1689.5 2017-08-14T06:19:58Z 1689.2 2017-08-14T06:20:16Z 1690.1 2017-08-14T06:20:22Z 1692.8 2017-08-14T06:20:40Z 1696.2 2017-08-14T06:20:59Z 1695.6 2017-08-14T06:21:16Z 1694.5 2017-08-14T06:21:33Z 1693.8 2017-08-14T06:21:48Z 1693.7 2017-08-14T06:22:03Z 1693.9 2017-08-14T06:22:18Z 1694.4 2017-08-14T06:22:35Z 1694.6 2017-08-14T06:22:51Z 1694.8 2017-08-14T06:22:59Z 1696 2017-08-14T06:23:15Z 1696.7 2017-08-14T06:23:32Z 1696.6 2017-08-14T06:23:47Z 1696 2017-08-14T06:24:02Z 1694.6 2017-08-14T06:24:18Z 1692.4 2017-08-14T06:24:32Z 1691 2017-08-14T06:24:47Z 1689.8 2017-08-14T06:25:02Z 1689.3 2017-08-14T06:25:07Z 1689.7 2017-08-14T06:25:20Z 1691.8 2017-08-14T06:25:35Z 1694 2017-08-14T06:25:52Z 1694.1 2017-08-14T06:26:07Z 1694.1 2017-08-14T06:26:23Z 1694.5 2017-08-14T06:26:39Z 1694.3 2017-08-14T06:26:55Z 1693.1 2017-08-14T06:27:11Z 1692.2 2017-08-14T06:27:26Z 1692.4 2017-08-14T06:27:42Z 1692.6 2017-08-14T06:27:59Z 1693.6 2017-08-14T06:28:14Z 1694 2017-08-14T06:28:29Z 1693.9 2017-08-14T06:28:44Z 1690.9 2017-08-14T06:28:59Z 1689.2 2017-08-14T06:29:15Z 1689.6 2017-08-14T06:29:31Z 1690.7 2017-08-14T06:29:45Z 1692.1 2017-08-14T06:30:00Z 1692.6 2017-08-14T06:30:16Z 1691.9 2017-08-14T06:30:31Z 1690.9 2017-08-14T06:30:46Z 1690.3 2017-08-14T06:31:01Z 1689.2 2017-08-14T06:31:17Z 1689 2017-08-14T06:31:33Z 1689.6 2017-08-14T06:31:50Z 1689.5 2017-08-14T06:32:04Z 1689.1 2017-08-14T06:32:20Z 1689.4 2017-08-14T06:32:35Z 1689.5 2017-08-14T06:32:50Z 1690.1 2017-08-14T06:33:05Z 1689.4 2017-08-14T06:33:20Z 1688 2017-08-14T06:33:34Z 1687.5 2017-08-14T06:33:50Z 1686.9 2017-08-14T06:34:06Z 1685.1 2017-08-14T06:34:22Z 1683.1 2017-08-14T06:34:38Z 1681.9 2017-08-14T06:34:54Z 1682.8 2017-08-14T06:35:08Z 1683 2017-08-14T06:35:25Z 1682.9 2017-08-14T06:35:40Z 1682.4 2017-08-14T06:35:54Z 1681.5 2017-08-14T06:36:09Z 1680.2 2017-08-14T06:36:24Z 1679.3 2017-08-14T06:36:39Z 1679 2017-08-14T06:36:53Z 1678.9 2017-08-14T06:37:07Z 1679.3 2017-08-14T06:37:26Z 1679.7 2017-08-14T06:37:40Z 1678.8 2017-08-14T06:37:55Z 1677.4 2017-08-14T06:38:09Z 1674.9 2017-08-14T06:38:27Z 1674.8 2017-08-14T06:38:28Z 1674.2 2017-08-14T06:38:35Z 1673.3 2017-08-14T06:38:54Z 1674.2 2017-08-14T06:39:09Z 1675.1 2017-08-14T06:39:22Z 1676.9 2017-08-14T06:39:38Z 1679.8 2017-08-14T06:39:52Z 1681.6 2017-08-14T06:40:08Z 1683 2017-08-14T06:40:24Z 1684.3 2017-08-14T06:40:39Z 1686 2017-08-14T06:40:54Z 1688.7 2017-08-14T06:41:10Z 1690.6 2017-08-14T06:41:25Z 1691.7 2017-08-14T06:41:40Z 1692.5 2017-08-14T06:41:56Z 1692.7 2017-08-14T06:42:06Z 1693.3 2017-08-14T06:42:32Z 1694.1 2017-08-14T06:42:50Z 1695 2017-08-14T06:43:10Z 1696.1 2017-08-14T06:43:28Z 1697.6 2017-08-14T06:43:46Z 1696.7 2017-08-14T06:44:03Z 1696.6 2017-08-14T06:44:04Z 1696.7 2017-08-14T06:44:10Z 1695.2 2017-08-14T06:44:27Z 1694.9 2017-08-14T06:44:52Z 1698.3 2017-08-14T06:45:17Z 1699.3 2017-08-14T06:45:42Z 1699.8 2017-08-14T06:46:01Z 1703.5 2017-08-14T06:46:25Z 1711.4 2017-08-14T06:46:59Z 1712.2 2017-08-14T06:47:35Z 1710.8 2017-08-14T06:51:24Z 1711.3 2017-08-14T06:52:12Z 1715.3 2017-08-14T06:52:34Z 1722.5 2017-08-14T06:52:59Z 1727.1 2017-08-14T06:53:21Z 1731 2017-08-14T06:53:42Z 1734.7 2017-08-14T06:54:03Z 1734.8 2017-08-14T06:54:04Z 1740.7 2017-08-14T06:54:26Z 1741.6 2017-08-14T06:54:39Z 1741.6 2017-08-14T06:54:42Z 1744.3 2017-08-14T06:55:01Z 1746.2 2017-08-14T06:55:18Z 1747.8 2017-08-14T06:55:31Z 1748.8 2017-08-14T06:55:35Z 1750.7 2017-08-14T06:55:41Z 1751.6 2017-08-14T06:55:44Z 1750.7 2017-08-14T06:55:46Z 1747.4 2017-08-14T06:56:03Z 1745.8 2017-08-14T06:56:28Z 1746.3 2017-08-14T06:56:39Z 1745.2 2017-08-14T06:56:55Z 1742.5 2017-08-14T06:57:11Z 1740.9 2017-08-14T06:57:28Z 1739.5 2017-08-14T06:57:44Z 1738.3 2017-08-14T06:57:59Z 1735.8 2017-08-14T06:58:15Z 1733.9 2017-08-14T06:58:31Z 1733.9 2017-08-14T06:58:46Z 1734.8 2017-08-14T06:59:01Z 1735 2017-08-14T06:59:18Z 1735.8 2017-08-14T06:59:36Z 1735.9 2017-08-14T06:59:45Z 1735.8 2017-08-14T06:59:56Z 1736.4 2017-08-14T07:00:13Z 1735.5 2017-08-14T07:00:30Z 1736.5 2017-08-14T07:00:47Z 1738.7 2017-08-14T07:01:07Z 1743.8 2017-08-14T07:01:27Z 1749.2 2017-08-14T07:01:46Z 1755.9 2017-08-14T07:02:06Z 1758.8 2017-08-14T07:02:30Z 1758.1 2017-08-14T07:02:53Z 1757 2017-08-14T07:03:16Z 1757 2017-08-14T07:03:19Z 1757 2017-08-14T07:03:43Z 1757 2017-08-14T07:04:02Z 1758.5 2017-08-14T07:04:21Z 1758.7 2017-08-14T07:04:24Z 1760.3 2017-08-14T07:04:30Z 1761.2 2017-08-14T07:04:34Z 1764.2 2017-08-14T07:05:03Z 1766.5 2017-08-14T07:05:25Z 1769.6 2017-08-14T07:05:47Z 1775.3 2017-08-14T07:06:19Z 1786.1 2017-08-14T07:06:39Z 1797.7 2017-08-14T07:07:24Z 1805 2017-08-14T07:07:50Z 1806.7 2017-08-14T07:08:20Z 1807.5 2017-08-14T07:09:19Z 1806.1 2017-08-14T07:09:54Z 1808.2 2017-08-14T07:11:14Z 1812.8 2017-08-14T07:12:39Z 1815.6 2017-08-14T07:13:35Z 1820.1 2017-08-14T07:14:24Z 1824.7 2017-08-14T07:15:19Z 1831.4 2017-08-14T07:16:05Z 1837.8 2017-08-14T07:16:52Z 1837.8 2017-08-14T07:16:56Z 1840.4 2017-08-14T07:17:11Z 1841.1 2017-08-14T07:17:13Z 1841.4 2017-08-14T07:17:14Z 1843.2 2017-08-14T07:17:19Z 1845.6 2017-08-14T07:17:30Z 1853.4 2017-08-14T07:18:00Z 1857.5 2017-08-14T07:18:15Z 1858.9 2017-08-14T07:18:56Z 1859.9 2017-08-14T07:19:27Z 1858.9 2017-08-14T07:19:58Z 1858.5 2017-08-14T07:20:21Z 1863.1 2017-08-14T07:20:43Z 1870 2017-08-14T07:21:06Z 1878.8 2017-08-14T07:21:26Z 1886.2 2017-08-14T07:22:08Z 1892.5 2017-08-14T07:22:40Z 1899.3 2017-08-14T07:23:19Z 1905.5 2017-08-14T07:23:59Z 1912 2017-08-14T07:24:41Z 1915.3 2017-08-14T07:25:20Z 1914.5 2017-08-14T07:25:55Z 1912.2 2017-08-14T07:26:25Z 1913.6 2017-08-14T07:26:52Z 1915.3 2017-08-14T07:27:29Z 1918.6 2017-08-14T07:27:55Z 1922.6 2017-08-14T07:28:18Z 1924.8 2017-08-14T07:28:26Z 1932.7 2017-08-14T07:28:51Z 1938.1 2017-08-14T07:29:12Z 1935 2017-08-14T07:29:31Z 1936.3 2017-08-14T07:29:56Z 1936 2017-08-14T07:30:25Z 1939 2017-08-14T07:30:58Z 1943 2017-08-14T07:31:26Z 1948.1 2017-08-14T07:32:00Z 1952.3 2017-08-14T07:32:26Z 1956.1 2017-08-14T07:32:48Z 1953.3 2017-08-14T07:33:11Z 1957.5 2017-08-14T07:33:33Z 1960.3 2017-08-14T07:33:56Z 1965.2 2017-08-14T07:34:25Z 1968.7 2017-08-14T07:34:59Z 1970.5 2017-08-14T07:35:36Z 1971.7 2017-08-14T07:36:04Z 1972.3 2017-08-14T07:36:30Z 1975.9 2017-08-14T07:36:56Z 1975.8 2017-08-14T07:37:24Z 1985.6 2017-08-14T07:37:52Z 1993.2 2017-08-14T07:38:30Z 2000.5 2017-08-14T07:39:04Z 2009.4 2017-08-14T07:39:33Z 2013.3 2017-08-14T07:40:05Z 2018.1 2017-08-14T07:41:02Z 2023.4 2017-08-14T07:41:29Z 2021.5 2017-08-14T07:42:02Z 2019.1 2017-08-14T07:42:39Z 2023.5 2017-08-14T07:43:09Z 2030.5 2017-08-14T07:43:33Z 2032 2017-08-14T07:44:00Z 2032.8 2017-08-14T07:44:25Z 2037.7 2017-08-14T07:44:47Z 2036.7 2017-08-14T07:45:22Z 2036.8 2017-08-14T07:45:50Z 2040.2 2017-08-14T07:46:11Z 2039.7 2017-08-14T07:46:17Z 2038.8 2017-08-14T07:46:39Z 2047.9 2017-08-14T07:47:02Z 2052.1 2017-08-14T07:47:31Z 2056.9 2017-08-14T07:47:59Z 2058.4 2017-08-14T07:48:30Z 2064.2 2017-08-14T07:49:00Z 2071.1 2017-08-14T07:49:26Z 2072.1 2017-08-14T07:49:57Z 2074 2017-08-14T07:50:27Z 2077.6 2017-08-14T07:50:51Z 2080.4 2017-08-14T07:51:30Z 2086.6 2017-08-14T07:52:02Z 2088.8 2017-08-14T07:52:33Z 2091.9 2017-08-14T07:53:00Z 2094.8 2017-08-14T07:53:29Z 2096.8 2017-08-14T07:54:00Z 2097.4 2017-08-14T07:54:29Z 2100.1 2017-08-14T07:54:59Z 2103.7 2017-08-14T07:55:30Z 2106.3 2017-08-14T07:56:07Z 2109.2 2017-08-14T07:56:53Z 2109.8 2017-08-14T07:57:20Z 2117.5 2017-08-14T07:57:42Z 2118.5 2017-08-14T07:57:49Z 2120.3 2017-08-14T07:58:05Z 2120.7 2017-08-14T07:58:07Z 2126.1 2017-08-14T07:58:35Z 2129.9 2017-08-14T07:59:01Z 2132.5 2017-08-14T07:59:26Z 2134.3 2017-08-14T07:59:53Z 2136.3 2017-08-14T08:00:16Z 2139.7 2017-08-14T08:00:43Z 2141.4 2017-08-14T08:01:10Z 2145.2 2017-08-14T08:01:41Z 2149.2 2017-08-14T08:02:12Z 2153.4 2017-08-14T08:02:47Z 2158.7 2017-08-14T08:03:28Z 2161 2017-08-14T08:04:09Z 2164.8 2017-08-14T08:04:59Z 2168.3 2017-08-14T08:05:33Z 2176.8 2017-08-14T08:06:02Z 2179.6 2017-08-14T08:06:34Z 2185 2017-08-14T08:06:58Z 2191.1 2017-08-14T08:07:25Z 2193.5 2017-08-14T08:07:51Z 2194.9 2017-08-14T08:08:19Z 2196.3 2017-08-14T08:08:45Z 2200.6 2017-08-14T08:09:16Z 2206.6 2017-08-14T08:09:43Z 2211.8 2017-08-14T08:10:07Z 2213.6 2017-08-14T08:10:30Z 2217.2 2017-08-14T08:11:00Z 2219.5 2017-08-14T08:11:25Z 2221.3 2017-08-14T08:11:53Z 2223 2017-08-14T08:12:22Z 2223.1 2017-08-14T08:12:44Z 2223.2 2017-08-14T08:13:04Z 2224.8 2017-08-14T08:13:25Z 2229.7 2017-08-14T08:13:47Z 2230.5 2017-08-14T08:13:55Z 2235.6 2017-08-14T08:14:22Z 2237.3 2017-08-14T08:14:51Z 2241.5 2017-08-14T08:15:17Z 2245.5 2017-08-14T08:15:42Z 2247.4 2017-08-14T08:16:04Z 2248.9 2017-08-14T08:16:31Z 2249.7 2017-08-14T08:16:56Z 2251.5 2017-08-14T08:17:17Z 2254.7 2017-08-14T08:17:36Z 2255.7 2017-08-14T08:17:58Z 2257.8 2017-08-14T08:18:19Z 2260.3 2017-08-14T08:18:42Z 2262.6 2017-08-14T08:19:10Z 2268.3 2017-08-14T08:19:38Z 2274.2 2017-08-14T08:20:08Z 2277.8 2017-08-14T08:20:47Z 2277.7 2017-08-14T08:21:12Z 2277.7 2017-08-14T08:22:08Z 2278.7 2017-08-14T08:23:46Z 2278.9 2017-08-14T08:27:25Z 2279.1 2017-08-14T08:31:19Z 2279.6 2017-08-14T08:37:23Z 2279.8 2017-08-14T08:44:41Z 2279.8 2017-08-14T08:46:27Z 2279 2017-08-14T08:46:43Z 2277.4 2017-08-14T08:46:57Z 2275.6 2017-08-14T08:47:11Z 2273.4 2017-08-14T08:47:28Z 2271 2017-08-14T08:47:42Z 2270.4 2017-08-14T08:47:56Z 2269.6 2017-08-14T08:48:13Z 2268.7 2017-08-14T08:48:23Z 2265.7 2017-08-14T08:48:39Z 2263.1 2017-08-14T08:48:54Z 2262 2017-08-14T08:49:09Z 2262.3 2017-08-14T08:49:23Z 2263 2017-08-14T08:49:36Z 2262.2 2017-08-14T08:49:56Z 2261.4 2017-08-14T08:50:14Z 2262.9 2017-08-14T08:50:35Z 2265.5 2017-08-14T08:50:56Z 2265.8 2017-08-14T08:50:57Z 2268.3 2017-08-14T08:51:17Z 2271.7 2017-08-14T08:51:35Z 2272.7 2017-08-14T08:51:54Z 2273.2 2017-08-14T08:52:17Z 2273.6 2017-08-14T08:52:28Z 2275.3 2017-08-14T08:52:41Z 2276.6 2017-08-14T08:52:59Z 2279.5 2017-08-14T08:53:17Z 2279.9 2017-08-14T08:53:35Z 2279.4 2017-08-14T08:53:55Z 2278.2 2017-08-14T08:54:11Z 2278.1 2017-08-14T08:54:29Z 2276.8 2017-08-14T08:54:44Z 2275.1 2017-08-14T08:55:00Z 2274.9 2017-08-14T08:55:19Z 2276.1 2017-08-14T08:55:36Z 2281.4 2017-08-14T08:55:54Z 2282.2 2017-08-14T08:56:11Z 2280.5 2017-08-14T08:56:27Z 2277.9 2017-08-14T08:56:43Z 2274.6 2017-08-14T08:56:59Z 2273.2 2017-08-14T08:57:16Z 2270.4 2017-08-14T08:57:33Z 2269.7 2017-08-14T08:57:49Z 2271.8 2017-08-14T08:58:05Z 2275.2 2017-08-14T08:58:20Z 2277.1 2017-08-14T08:58:36Z 2276.1 2017-08-14T08:58:53Z 2276.6 2017-08-14T08:59:09Z 2276.6 2017-08-14T08:59:27Z 2278.4 2017-08-14T08:59:42Z 2281.3 2017-08-14T09:00:02Z 2283.7 2017-08-14T09:00:28Z 2286.3 2017-08-14T09:00:53Z 2289.6 2017-08-14T09:01:15Z 2291.3 2017-08-14T09:01:40Z 2289.7 2017-08-14T09:02:07Z 2288.6 2017-08-14T09:02:30Z 2288.6 2017-08-14T09:02:54Z 2290.9 2017-08-14T09:03:23Z 2292.1 2017-08-14T09:03:36Z 2293.2 2017-08-14T09:04:02Z 2294.5 2017-08-14T09:04:20Z 2300.1 2017-08-14T09:04:43Z 2302.6 2017-08-14T09:04:54Z 2305.1 2017-08-14T09:05:18Z 2308.9 2017-08-14T09:05:34Z 2308 2017-08-14T09:05:54Z 2305.8 2017-08-14T09:06:13Z 2303.9 2017-08-14T09:06:30Z 2303.8 2017-08-14T09:06:39Z 2303.1 2017-08-14T09:06:59Z 2304.4 2017-08-14T09:07:15Z 2306.9 2017-08-14T09:07:33Z 2308.4 2017-08-14T09:07:49Z 2313.9 2017-08-14T09:08:07Z 2319.7 2017-08-14T09:08:27Z 2319.7 2017-08-14T09:08:28Z 2319.7 2017-08-14T09:08:30Z 2318.9 2017-08-14T09:08:45Z 2314.8 2017-08-14T09:09:04Z 2312.9 2017-08-14T09:09:22Z 2312.9 2017-08-14T09:09:42Z 2316.9 2017-08-14T09:10:02Z 2320.5 2017-08-14T09:10:28Z 2320.6 2017-08-14T09:10:56Z 2321.3 2017-08-14T09:11:28Z 2323.9 2017-08-14T09:11:53Z 2328.1 2017-08-14T09:12:20Z 2326.5 2017-08-14T09:12:49Z 2323.8 2017-08-14T09:12:58Z 2322.3 2017-08-14T09:13:14Z 2323.9 2017-08-14T09:13:31Z 2324.5 2017-08-14T09:13:48Z 2326.5 2017-08-14T09:14:04Z 2327.2 2017-08-14T09:14:33Z 2328.8 2017-08-14T09:14:58Z 2329.6 2017-08-14T09:15:22Z 2331.3 2017-08-14T09:15:57Z 2333.8 2017-08-14T09:16:23Z 2337.3 2017-08-14T09:16:45Z 2337.4 2017-08-14T09:16:47Z 2337.9 2017-08-14T09:17:12Z 2338.4 2017-08-14T09:17:37Z 2340.7 2017-08-14T09:18:05Z 2344.6 2017-08-14T09:18:27Z 2349.1 2017-08-14T09:18:48Z 2350.4 2017-08-14T09:19:10Z 2350.3 2017-08-14T09:19:13Z 2346.5 2017-08-14T09:19:34Z 2342.8 2017-08-14T09:20:06Z 2342.7 2017-08-14T09:20:23Z 2349 2017-08-14T09:20:45Z 2352.6 2017-08-14T09:21:10Z 2356 2017-08-14T09:21:40Z 2358.1 2017-08-14T09:21:58Z 2357.8 2017-08-14T09:22:01Z 2355.8 2017-08-14T09:22:19Z 2354.6 2017-08-14T09:22:36Z 2354.5 2017-08-14T09:22:48Z 2355.9 2017-08-14T09:23:03Z 2355.6 2017-08-14T09:23:18Z 2354.2 2017-08-14T09:23:34Z 2354 2017-08-14T09:23:51Z 2355.4 2017-08-14T09:24:06Z 2357.9 2017-08-14T09:24:22Z 2356.6 2017-08-14T09:24:35Z 2355.4 2017-08-14T09:24:57Z 2351 2017-08-14T09:25:14Z 2346.5 2017-08-14T09:25:29Z 2341.8 2017-08-14T09:25:45Z 2342.2 2017-08-14T09:26:03Z 2339 2017-08-14T09:26:17Z 2333.2 2017-08-14T09:26:36Z 2334.3 2017-08-14T09:26:55Z 2336.9 2017-08-14T09:27:13Z 2337 2017-08-14T09:27:14Z 2337.1 2017-08-14T09:27:18Z 2336.8 2017-08-14T09:27:36Z 2336.8 2017-08-14T09:27:40Z 2336.7 2017-08-14T09:28:00Z 2338.4 2017-08-14T09:28:16Z 2341.5 2017-08-14T09:28:31Z 2345.2 2017-08-14T09:28:48Z 2346.3 2017-08-14T09:29:03Z 2349 2017-08-14T09:29:18Z 2350.6 2017-08-14T09:29:33Z 2351.7 2017-08-14T09:29:45Z 2350.5 2017-08-14T09:30:05Z 2350.1 2017-08-14T09:30:26Z 2350.4 2017-08-14T09:30:44Z 2350.3 2017-08-14T09:31:06Z 2349.8 2017-08-14T09:31:25Z 2350.1 2017-08-14T09:31:43Z 2351.1 2017-08-14T09:31:55Z 2354.7 2017-08-14T09:32:16Z 2357.7 2017-08-14T09:32:35Z 2357.9 2017-08-14T09:32:41Z 2353.9 2017-08-14T09:32:56Z 2349 2017-08-14T09:33:16Z 2340.9 2017-08-14T09:33:33Z 2340 2017-08-14T09:33:50Z 2341.6 2017-08-14T09:34:06Z 2341.7 2017-08-14T09:34:21Z 2342.8 2017-08-14T09:34:37Z 2345.4 2017-08-14T09:34:55Z 2347.5 2017-08-14T09:35:11Z 2343.1 2017-08-14T09:35:30Z 2335.8 2017-08-14T09:35:47Z 2338.3 2017-08-14T09:36:04Z 2339.2 2017-08-14T09:36:21Z 2338.3 2017-08-14T09:36:37Z 2338.5 2017-08-14T09:36:49Z 2341.1 2017-08-14T09:37:07Z 2344.2 2017-08-14T09:37:24Z 2344.4 2017-08-14T09:37:42Z 2342.8 2017-08-14T09:37:59Z 2340.6 2017-08-14T09:38:18Z 2340.1 2017-08-14T09:38:37Z 2341.3 2017-08-14T09:38:55Z 2342.5 2017-08-14T09:39:10Z 2343.8 2017-08-14T09:39:27Z 2342.8 2017-08-14T09:39:43Z 2342.2 2017-08-14T09:40:00Z 2340.6 2017-08-14T09:40:18Z 2339.6 2017-08-14T09:40:34Z 2340 2017-08-14T09:40:50Z 2340 2017-08-14T09:41:07Z 2340.5 2017-08-14T09:41:22Z 2341.1 2017-08-14T09:41:38Z 2344.2 2017-08-14T09:41:56Z 2344.8 2017-08-14T09:42:07Z 2344.9 2017-08-14T09:42:23Z 2342.3 2017-08-14T09:42:42Z 2342 2017-08-14T09:42:43Z 2338.9 2017-08-14T09:42:59Z 2338.7 2017-08-14T09:44:43Z 2335.7 2017-08-14T09:50:02Z 2335.9 2017-08-14T09:50:06Z 2336.8 2017-08-14T09:50:09Z 2339.6 2017-08-14T09:50:26Z 2341.9 2017-08-14T09:50:45Z 2342.3 2017-08-14T09:50:53Z 2342 2017-08-14T09:51:10Z 2339.1 2017-08-14T09:51:25Z 2338.8 2017-08-14T09:51:41Z 2336.8 2017-08-14T09:51:56Z 2338.5 2017-08-14T09:52:12Z 2342.8 2017-08-14T09:52:28Z 2346.9 2017-08-14T09:52:47Z 2349.5 2017-08-14T09:53:08Z 2344.3 2017-08-14T09:53:24Z 2340.4 2017-08-14T09:53:41Z 2340.2 2017-08-14T09:53:58Z 2341.1 2017-08-14T09:54:15Z 2341 2017-08-14T09:59:27Z 2340.4 2017-08-14T09:59:45Z 2336.9 2017-08-14T10:00:03Z 2329.6 2017-08-14T10:00:24Z 2326 2017-08-14T10:00:40Z 2327.8 2017-08-14T10:00:55Z 2330.4 2017-08-14T10:01:10Z 2329.2 2017-08-14T10:01:17Z 2327.9 2017-08-14T10:01:35Z 2324.1 2017-08-14T10:01:49Z 2318.9 2017-08-14T10:02:04Z 2318.3 2017-08-14T10:02:06Z 2314 2017-08-14T10:02:22Z 2312.9 2017-08-14T10:02:39Z 2312.3 2017-08-14T10:02:55Z 2309.6 2017-08-14T10:03:11Z 2309.2 2017-08-14T10:03:13Z 2308.5 2017-08-14T10:03:17Z 2299.2 2017-08-14T10:03:34Z 2295.1 2017-08-14T10:03:44Z 2289 2017-08-14T10:04:01Z 2290.1 2017-08-14T10:04:18Z 2290.4 2017-08-14T10:04:20Z 2290.9 2017-08-14T10:04:24Z 2291.2 2017-08-14T10:04:26Z 2291.7 2017-08-14T10:04:29Z 2292.1 2017-08-14T10:04:32Z 2293.3 2017-08-14T10:04:40Z 2293.9 2017-08-14T10:04:54Z 2295.9 2017-08-14T10:05:15Z 2296.2 2017-08-14T10:05:35Z 2297 2017-08-14T10:05:53Z 2299.8 2017-08-14T10:06:11Z 2301.5 2017-08-14T10:06:27Z 2305.3 2017-08-14T10:06:44Z 2306.4 2017-08-14T10:07:02Z 2302.5 2017-08-14T10:07:20Z 2293.6 2017-08-14T10:07:36Z 2289.5 2017-08-14T10:07:52Z 2288.9 2017-08-14T10:08:07Z 2289.1 2017-08-14T10:08:22Z 2289.9 2017-08-14T10:08:39Z 2290.4 2017-08-14T10:08:55Z 2288.7 2017-08-14T10:09:11Z 2291.6 2017-08-14T10:09:29Z 2289.4 2017-08-14T10:09:47Z 2294.1 2017-08-14T10:10:03Z 2302.5 2017-08-14T10:10:22Z 2311.5 2017-08-14T10:10:44Z 2321.9 2017-08-14T10:11:04Z 2322.5 2017-08-14T10:11:08Z 2322.9 2017-08-14T10:11:11Z 2329.3 2017-08-14T10:11:34Z 2330.1 2017-08-14T10:11:37Z 2331 2017-08-14T10:11:40Z 2332.7 2017-08-14T10:11:44Z 2335.2 2017-08-14T10:11:50Z 2329.9 2017-08-14T10:12:06Z 2317.5 2017-08-14T10:12:20Z 2310.8 2017-08-14T10:12:30Z 2302.7 2017-08-14T10:12:45Z 2294.3 2017-08-14T10:13:01Z 2294 2017-08-14T10:13:17Z 2292.1 2017-08-14T10:13:32Z 2292.4 2017-08-14T10:13:48Z 2296.4 2017-08-14T10:14:05Z 2290.7 2017-08-14T10:14:23Z 2285.6 2017-08-14T10:14:39Z 2285.3 2017-08-14T10:14:46Z 2283.1 2017-08-14T10:15:03Z 2282.2 2017-08-14T10:15:17Z 2283.6 2017-08-14T10:15:32Z 2282.1 2017-08-14T10:15:48Z 2282 2017-08-14T10:15:51Z 2278.6 2017-08-14T10:16:15Z 2275.2 2017-08-14T10:16:33Z 2275.1 2017-08-14T10:16:39Z 2275.6 2017-08-14T10:16:53Z 2275.2 2017-08-14T10:17:07Z 2271.4 2017-08-14T10:17:21Z 2268.2 2017-08-14T10:17:36Z 2267.7 2017-08-14T10:17:51Z 2264.3 2017-08-14T10:18:06Z 2262.2 2017-08-14T10:18:21Z 2260.4 2017-08-14T10:18:36Z 2256.8 2017-08-14T10:18:52Z 2251.6 2017-08-14T10:19:09Z 2244 2017-08-14T10:19:28Z 2241.6 2017-08-14T10:19:34Z 2236 2017-08-14T10:19:52Z 2230.7 2017-08-14T10:20:09Z 2225.7 2017-08-14T10:20:24Z 2222.5 2017-08-14T10:20:39Z 2220.4 2017-08-14T10:20:54Z 2216.3 2017-08-14T10:21:11Z 2211.2 2017-08-14T10:21:28Z 2209.8 2017-08-14T10:21:44Z 2208 2017-08-14T10:21:55Z 2207.8 2017-08-14T10:21:59Z 2206.2 2017-08-14T10:22:06Z 2205.3 2017-08-14T10:22:09Z 2204.5 2017-08-14T10:22:12Z 2202.1 2017-08-14T10:22:34Z 2202.6 2017-08-14T10:22:44Z 2202.9 2017-08-14T10:22:53Z 2201.6 2017-08-14T10:23:09Z 2198 2017-08-14T10:23:24Z 2195.9 2017-08-14T10:23:33Z 2191 2017-08-14T10:25:56Z 2190.4 2017-08-14T10:25:57Z 2186.5 2017-08-14T10:26:11Z 2183.3 2017-08-14T10:26:32Z 2183.1 2017-08-14T10:26:33Z 2180.6 2017-08-14T10:26:50Z 2177.5 2017-08-14T10:27:06Z 2172.7 2017-08-14T10:27:23Z 2169.7 2017-08-14T10:27:43Z 2168 2017-08-14T10:27:56Z 2166.9 2017-08-14T10:28:15Z 2166.9 2017-08-14T10:28:24Z 2164.5 2017-08-14T10:28:36Z 2163.4 2017-08-14T10:28:40Z 2160.4 2017-08-14T10:28:59Z 2154.7 2017-08-14T10:29:18Z 2154 2017-08-14T10:29:35Z 2152 2017-08-14T10:29:52Z 2149.8 2017-08-14T10:30:01Z 2149 2017-08-14T10:30:03Z 2148.3 2017-08-14T10:30:05Z 2145.7 2017-08-14T10:30:10Z 2137.3 2017-08-14T10:30:30Z 2137 2017-08-14T10:30:32Z 2130.2 2017-08-14T10:31:18Z 2127 2017-08-14T10:31:46Z 2123.5 2017-08-14T10:31:54Z 2120.3 2017-08-14T10:32:06Z 2119.9 2017-08-14T10:32:09Z 2117.8 2017-08-14T10:32:51Z 2117.9 2017-08-14T10:32:52Z 2110.1 2017-08-14T10:33:08Z 2106.8 2017-08-14T10:33:25Z 2106.5 2017-08-14T10:33:40Z 2104.1 2017-08-14T10:33:57Z 2103.1 2017-08-14T10:34:14Z 2099.6 2017-08-14T10:34:33Z 2095.5 2017-08-14T10:34:56Z 2098.1 2017-08-14T10:35:26Z 2099.6 2017-08-14T11:14:51Z 2097.8 2017-08-14T11:22:18Z 2092.4 2017-08-14T11:22:46Z 2090.8 2017-08-14T11:22:50Z 2088.3 2017-08-14T11:23:14Z 2086.8 2017-08-14T11:23:22Z 2081.2 2017-08-14T11:23:37Z 2074.3 2017-08-14T11:23:51Z 2072.5 2017-08-14T11:23:59Z 2072.9 2017-08-14T11:24:19Z 2066.1 2017-08-14T11:24:39Z 2065.2 2017-08-14T11:24:46Z 2060.6 2017-08-14T11:25:07Z 2059.2 2017-08-14T11:25:11Z 2053.2 2017-08-14T11:25:29Z 2046.8 2017-08-14T11:25:46Z 2045.3 2017-08-14T11:25:52Z 2040.8 2017-08-14T11:26:17Z 2035.9 2017-08-14T11:26:52Z 2044.6 2017-08-14T11:27:16Z 2046.5 2017-08-14T11:27:45Z 2041.9 2017-08-14T11:27:56Z 2038.6 2017-08-14T11:28:13Z 2038.4 2017-08-14T11:28:31Z 2035.5 2017-08-14T11:28:48Z 2035.7 2017-08-14T11:29:07Z 2037.5 2017-08-14T11:29:23Z 2039 2017-08-14T11:29:44Z 2040.7 2017-08-14T11:30:04Z 2041 2017-08-14T11:30:28Z 2041.6 2017-08-14T11:30:48Z 2040.7 2017-08-14T11:31:01Z 2039.5 2017-08-14T11:31:21Z 2037.8 2017-08-14T11:31:32Z 2036.8 2017-08-14T11:31:47Z 2034.2 2017-08-14T11:32:11Z 2034.5 2017-08-14T11:32:32Z 2033.6 2017-08-14T11:32:42Z 2032.4 2017-08-14T11:32:59Z 2031.2 2017-08-14T11:33:17Z 2027.4 2017-08-14T11:33:31Z 2027.2 2017-08-14T11:33:37Z 2027.3 2017-08-14T11:33:40Z 2027.5 2017-08-14T11:33:42Z 2027.6 2017-08-14T11:33:45Z 2030.9 2017-08-14T11:34:01Z 2025.5 2017-08-14T11:34:16Z 2022.7 2017-08-14T11:34:34Z 2021.9 2017-08-14T11:34:53Z 2026.3 2017-08-14T11:35:10Z 2029.1 2017-08-14T11:35:26Z 2026.3 2017-08-14T11:35:41Z 2024 2017-08-14T11:35:59Z 2020.9 2017-08-14T11:36:12Z 2019.3 2017-08-14T11:36:20Z 2018.1 2017-08-14T11:36:36Z 2017.3 2017-08-14T11:36:55Z 2021.7 2017-08-14T11:37:12Z 2027.4 2017-08-14T11:37:30Z 2031.7 2017-08-14T11:37:46Z 2041 2017-08-14T11:38:02Z 2040.9 2017-08-14T11:38:18Z 2039.9 2017-08-14T11:38:27Z 2037.5 2017-08-14T11:38:58Z 2033.8 2017-08-14T11:39:15Z 2031.5 2017-08-14T11:39:30Z 2028.4 2017-08-14T11:39:44Z 2030.2 2017-08-14T11:40:01Z 2031.8 2017-08-14T11:40:08Z 2030.9 2017-08-14T11:40:23Z 2031.5 2017-08-14T11:40:39Z 2031.6 2017-08-14T11:40:56Z 2033.8 2017-08-14T11:41:14Z 2036.2 2017-08-14T11:41:28Z 2036.2 2017-08-14T11:41:41Z 2035.7 2017-08-14T11:41:56Z 2034.4 2017-08-14T11:42:09Z 2029.5 2017-08-14T11:42:26Z 2020.2 2017-08-14T11:42:41Z 2017.7 2017-08-14T11:42:55Z 2021.6 2017-08-14T11:43:10Z 2023.3 2017-08-14T11:43:25Z 2021.1 2017-08-14T11:43:41Z 2014.2 2017-08-14T11:43:59Z 2013.3 2017-08-14T11:44:00Z 2007.2 2017-08-14T11:44:14Z 2002.8 2017-08-14T11:44:28Z 2001.2 2017-08-14T11:44:43Z 1998.5 2017-08-14T11:44:55Z 1997.5 2017-08-14T11:45:11Z 1995.1 2017-08-14T11:45:27Z 1992.3 2017-08-14T11:45:42Z 1990.6 2017-08-14T11:45:56Z 1989.4 2017-08-14T11:46:03Z 1988.6 2017-08-14T11:46:08Z 1988.2 2017-08-14T11:46:11Z 1987.4 2017-08-14T11:46:25Z 1985.2 2017-08-14T11:46:41Z 1986.6 2017-08-14T11:46:56Z 1987.1 2017-08-14T11:47:01Z 1988.1 2017-08-14T11:47:09Z 1988.4 2017-08-14T11:47:19Z 1988.4 2017-08-14T11:47:22Z 1988.4 2017-08-14T11:47:24Z 1988.4 2017-08-14T11:47:35Z 1989 2017-08-14T11:51:03Z 1989.7 2017-08-14T11:51:20Z 1990.5 2017-08-14T11:51:35Z 1992.3 2017-08-14T11:51:50Z 1994.9 2017-08-14T11:52:04Z 1994.9 2017-08-14T11:52:09Z 1994.4 2017-08-14T11:52:24Z 1995.2 2017-08-14T11:52:40Z 1995.4 2017-08-14T11:52:41Z 1995.7 2017-08-14T11:52:45Z 1996.2 2017-08-14T11:52:58Z 1996.4 2017-08-14T11:53:00Z 1998.1 2017-08-14T11:53:13Z 1998.4 2017-08-14T11:53:28Z 1998.5 2017-08-14T11:53:43Z 1997.3 2017-08-14T11:53:54Z 1996.6 2017-08-14T11:53:58Z 1995.4 2017-08-14T11:54:15Z 1995.1 2017-08-14T11:54:22Z 1994.3 2017-08-14T11:54:29Z 1994.4 2017-08-14T11:54:42Z 1993.4 2017-08-14T11:54:54Z 1993.3 2017-08-14T11:55:01Z 1993.5 2017-08-14T11:55:17Z 1993.2 2017-08-14T11:55:18Z 1992.8 2017-08-14T11:55:20Z 1992.1 2017-08-14T11:55:23Z 1991.1 2017-08-14T11:55:28Z 1991 2017-08-14T11:55:33Z 1989 2017-08-14T11:55:45Z 1989.2 2017-08-14T11:56:01Z 1989.2 2017-08-14T11:56:06Z 1989.7 2017-08-14T11:56:09Z 1991 2017-08-14T11:56:20Z 1992.5 2017-08-14T11:56:32Z 1992.5 2017-08-14T11:56:35Z 1992.6 2017-08-14T11:56:41Z 1991.9 2017-08-14T11:56:49Z 1991.5 2017-08-14T11:56:51Z 1990.7 2017-08-14T11:56:59Z 1990.8 2017-08-14T11:57:02Z 1991.5 2017-08-14T11:57:09Z 1991.9 2017-08-14T11:57:13Z 1992 2017-08-14T11:57:15Z 1991.9 2017-08-14T11:57:26Z 1990.2 2017-08-14T11:57:39Z 1989.2 2017-08-14T11:57:43Z 1988.7 2017-08-14T11:57:45Z 1983.5 2017-08-14T11:58:09Z 1982.8 2017-08-14T11:58:21Z 1982.6 2017-08-14T11:58:22Z 1979.2 2017-08-14T11:58:38Z 1978.3 2017-08-14T11:58:42Z 1979.1 2017-08-14T11:58:45Z 1977.7 2017-08-14T11:59:04Z 1975.8 2017-08-14T11:59:13Z 1974.1 2017-08-14T11:59:19Z 1974.4 2017-08-14T11:59:24Z 1974.8 2017-08-14T11:59:35Z 1974.8 2017-08-14T11:59:40Z 1973.7 2017-08-14T11:59:58Z 1973.3 2017-08-14T12:00:06Z 1971.5 2017-08-14T12:00:26Z 1970.5 2017-08-14T12:00:34Z 1969.6 2017-08-14T12:00:42Z 1968.9 2017-08-14T12:00:46Z 1967.8 2017-08-14T12:00:53Z 1966 2017-08-14T12:00:59Z 1965.6 2017-08-14T12:01:03Z 1963.5 2017-08-14T12:01:15Z 1962.3 2017-08-14T12:01:32Z 1962.8 2017-08-14T12:01:43Z 1962.4 2017-08-14T12:01:45Z 1962.4 2017-08-14T12:01:49Z 1963.1 2017-08-14T12:01:58Z 1962.5 2017-08-14T12:02:03Z 1962.5 2017-08-14T12:02:09Z 1961.8 2017-08-14T12:02:12Z 1961.2 2017-08-14T12:02:15Z 1961.1 2017-08-14T12:02:18Z 1961.4 2017-08-14T12:02:31Z 1961.5 2017-08-14T12:02:35Z 1961.6 2017-08-14T12:02:43Z 1961.6 2017-08-14T12:02:45Z 1960.5 2017-08-14T12:02:58Z 1959.4 2017-08-14T12:03:06Z 1957.5 2017-08-14T12:03:22Z 1957.3 2017-08-14T12:03:28Z 1957.4 2017-08-14T12:03:33Z 1957.6 2017-08-14T12:03:36Z 1957.5 2017-08-14T12:03:52Z 1956.3 2017-08-14T12:03:54Z 1953.2 2017-08-14T12:04:04Z 1951.8 2017-08-14T12:04:10Z 1948.2 2017-08-14T12:04:43Z 1946.5 2017-08-14T12:04:58Z 1944.9 2017-08-14T12:05:10Z 1944.4 2017-08-14T12:05:25Z 1943.9 2017-08-14T12:05:29Z 1944.7 2017-08-14T12:05:37Z 1945.2 2017-08-14T12:05:39Z 1948.8 2017-08-14T12:05:48Z 1949.1 2017-08-14T12:06:03Z 1948.9 2017-08-14T12:06:08Z 1948.9 2017-08-14T12:06:11Z 1949.9 2017-08-14T12:06:27Z 1949.6 2017-08-14T12:06:30Z 1948.9 2017-08-14T12:06:32Z 1946.8 2017-08-14T12:06:37Z 1946.5 2017-08-14T12:06:39Z 1946.3 2017-08-14T12:06:42Z 1943.8 2017-08-14T12:07:48Z 1942.8 2017-08-14T12:08:35Z 1942.9 2017-08-14T12:08:37Z 1943.1 2017-08-14T12:08:42Z 1942.7 2017-08-14T12:08:54Z 1939.6 2017-08-14T12:09:07Z 1938.6 2017-08-14T12:09:10Z 1936.6 2017-08-14T12:09:14Z 1935.9 2017-08-14T12:09:17Z 1935.1 2017-08-14T12:09:26Z 1936 2017-08-14T12:09:28Z 1937.3 2017-08-14T12:09:33Z 1937.7 2017-08-14T12:09:51Z 1936 2017-08-14T12:10:06Z 1933.2 2017-08-14T12:10:17Z 1932.8 2017-08-14T12:10:29Z 1932.8 2017-08-14T12:10:32Z 1929.9 2017-08-14T12:10:41Z 1929 2017-08-14T12:10:44Z 1927.8 2017-08-14T12:11:08Z 1927 2017-08-14T12:11:41Z 1929.4 2017-08-14T12:12:16Z 1933.5 2017-08-14T12:12:54Z 1941.4 2017-08-14T12:13:16Z 1945.8 2017-08-14T12:13:36Z 1948.7 2017-08-14T12:13:50Z 1948.8 2017-08-14T12:13:52Z 1949.6 2017-08-14T12:13:56Z 1950.2 2017-08-14T12:13:58Z 1952.7 2017-08-14T12:15:10Z 1955.1 2017-08-14T12:15:38Z 1955.1 2017-08-14T12:16:06Z 1955.7 2017-08-14T12:16:40Z 1955.6 2017-08-14T12:17:03Z 1956.4 2017-08-14T12:17:09Z 1957 2017-08-14T12:17:22Z 1957.1 2017-08-14T12:17:27Z 1957.2 2017-08-14T12:17:30Z 1960 2017-08-14T12:17:57Z 1966.2 2017-08-14T12:18:41Z 1974.3 2017-08-14T12:19:06Z 1977.8 2017-08-14T12:19:28Z 1978 2017-08-14T12:19:30Z 1982.4 2017-08-14T12:20:03Z 1987 2017-08-14T12:20:32Z 1991.7 2017-08-14T12:21:09Z 1996.1 2017-08-14T12:21:56Z 2002 2017-08-14T12:22:29Z 2009.3 2017-08-14T12:23:07Z 2018.1 2017-08-14T12:23:41Z 2023.2 2017-08-14T12:24:29Z 2026.9 2017-08-14T12:25:03Z 2028.3 2017-08-14T12:25:06Z 2029.4 2017-08-14T12:25:08Z 2031.1 2017-08-14T12:25:11Z 2031.8 2017-08-14T12:25:13Z 2032.9 2017-08-14T12:25:27Z 2033.4 2017-08-14T12:25:29Z 2034 2017-08-14T12:25:32Z 2034.5 2017-08-14T12:25:37Z 2035.4 2017-08-14T12:25:40Z 2035.6 2017-08-14T12:25:42Z 2036.6 2017-08-14T12:25:49Z 2041.7 2017-08-14T12:26:28Z 2044.2 2017-08-14T12:27:19Z 2050.5 2017-08-14T12:27:52Z 2053.8 2017-08-14T12:28:35Z 2063.3 2017-08-14T12:29:10Z 2065.3 2017-08-14T12:29:30Z 2065.6 2017-08-14T12:29:40Z 2065.7 2017-08-14T12:29:42Z 2067.5 2017-08-14T12:30:23Z 2069.4 2017-08-14T12:30:37Z 2070.1 2017-08-14T12:30:40Z 2074.3 2017-08-14T12:31:02Z 2079.9 2017-08-14T12:31:45Z 2086.7 2017-08-14T12:32:18Z 2091.9 2017-08-14T12:32:52Z 2100.2 2017-08-14T12:33:35Z 2103.7 2017-08-14T12:33:48Z 2105.4 2017-08-14T12:34:28Z 2111 2017-08-14T12:35:04Z 2113.3 2017-08-14T12:35:19Z 2113.3 2017-08-14T12:35:33Z 2118.9 2017-08-14T12:36:21Z 2128.1 2017-08-14T12:37:01Z 2130.9 2017-08-14T12:37:30Z 2134.9 2017-08-14T12:37:52Z 2140.4 2017-08-14T12:38:20Z 2145.3 2017-08-14T12:39:00Z 2147.7 2017-08-14T12:39:29Z 2152 2017-08-14T12:40:07Z 2153.3 2017-08-14T12:40:11Z 2157.4 2017-08-14T12:40:28Z 2158.2 2017-08-14T12:40:37Z 2158.5 2017-08-14T12:40:39Z 2159.7 2017-08-14T12:40:43Z 2160.3 2017-08-14T12:40:45Z 2168.9 2017-08-14T12:41:11Z 2171.8 2017-08-14T12:41:41Z 2174.9 2017-08-14T12:42:19Z 2177.6 2017-08-14T12:43:02Z 2183.9 2017-08-14T12:43:34Z 2192.6 2017-08-14T12:44:09Z 2197.5 2017-08-14T12:44:57Z 2198.3 2017-08-14T12:45:51Z 2199.9 2017-08-14T12:46:07Z 2203.3 2017-08-14T12:46:14Z 2211.8 2017-08-14T12:46:57Z 2218.3 2017-08-14T12:47:32Z 2219.9 2017-08-14T12:48:03Z 2221.2 2017-08-14T12:48:41Z 2223.2 2017-08-14T12:49:15Z 2225.3 2017-08-14T12:50:01Z 2229.3 2017-08-14T12:50:27Z 2234.3 2017-08-14T12:50:39Z 2238.2 2017-08-14T12:50:48Z 2240.2 2017-08-14T12:55:42Z 2245.3 2017-08-14T12:56:14Z 2251.7 2017-08-14T12:56:47Z 2252.6 2017-08-14T12:57:19Z 2256.1 2017-08-14T12:57:47Z 2252.4 2017-08-14T12:58:16Z 2251.5 2017-08-14T12:58:48Z 2258.7 2017-08-14T12:59:16Z 2265.7 2017-08-14T12:59:49Z 2270.1 2017-08-14T13:00:13Z 2275.6 2017-08-14T13:00:46Z 2281.5 2017-08-14T13:01:14Z 2286.3 2017-08-14T13:01:46Z 2289.9 2017-08-14T13:02:15Z 2290.2 2017-08-14T13:03:05Z 2290.2 2017-08-14T13:03:07Z 2289.6 2017-08-14T13:03:41Z 2292.8 2017-08-14T13:03:58Z 2294.6 2017-08-14T13:04:19Z 2296.3 2017-08-14T13:04:42Z 2300.7 2017-08-14T13:05:08Z 2306.8 2017-08-14T13:05:27Z 2311.1 2017-08-14T13:05:46Z 2312.3 2017-08-14T13:06:08Z 2312.1 2017-08-14T13:06:14Z 2311.4 2017-08-14T13:06:23Z 2308.4 2017-08-14T13:06:42Z 2304.7 2017-08-14T13:07:01Z 2300 2017-08-14T13:07:18Z 2295 2017-08-14T13:07:42Z 2292.7 2017-08-14T13:08:11Z 2292.8 2017-08-14T13:08:15Z 2289.3 2017-08-14T13:08:30Z 2286.9 2017-08-14T13:08:46Z 2285.7 2017-08-14T13:09:00Z 2289.6 2017-08-14T13:09:16Z 2291 2017-08-14T13:09:35Z 2290.8 2017-08-14T13:09:52Z 2288.5 2017-08-14T13:10:08Z 2284.4 2017-08-14T13:10:21Z 2284.4 2017-08-14T13:10:37Z 2288.6 2017-08-14T13:10:53Z 2291.7 2017-08-14T13:11:12Z 2292.7 2017-08-14T13:11:31Z 2290.6 2017-08-14T13:11:50Z 2288.7 2017-08-14T13:12:11Z 2285.6 2017-08-14T13:12:30Z 2284 2017-08-14T13:12:50Z 2285 2017-08-14T13:13:06Z 2287.4 2017-08-14T13:13:22Z 2291.6 2017-08-14T13:13:38Z 2295.6 2017-08-14T13:13:57Z 2296.3 2017-08-14T13:14:16Z 2298.1 2017-08-14T13:14:23Z 2300.4 2017-08-14T13:14:41Z 2300.9 2017-08-14T13:14:58Z 2299.7 2017-08-14T13:15:15Z 2300.8 2017-08-14T13:15:19Z 2302.8 2017-08-14T13:15:38Z 2309.7 2017-08-14T13:15:57Z 2305.9 2017-08-14T13:16:15Z 2305 2017-08-14T13:16:32Z 2304.6 2017-08-14T13:16:50Z 2300.6 2017-08-14T13:17:07Z 2298.4 2017-08-14T13:17:22Z 2298.4 2017-08-14T13:17:37Z 2301.2 2017-08-14T13:17:54Z 2306.6 2017-08-14T13:18:11Z 2307.1 2017-08-14T13:18:22Z 2309.3 2017-08-14T13:18:39Z 2308.4 2017-08-14T13:18:49Z 2308.6 2017-08-14T13:18:52Z 2303.8 2017-08-14T13:19:09Z 2302.2 2017-08-14T13:19:23Z 2303.1 2017-08-14T13:19:36Z 2303.7 2017-08-14T13:19:52Z 2301.5 2017-08-14T13:20:09Z 2304.5 2017-08-14T13:20:27Z 2306 2017-08-14T13:20:33Z 2309 2017-08-14T13:20:54Z 2317.9 2017-08-14T13:21:15Z 2321.8 2017-08-14T13:21:36Z 2324.2 2017-08-14T13:21:55Z 2325.4 2017-08-14T13:22:18Z 2324.9 2017-08-14T13:22:45Z 2323.8 2017-08-14T13:23:12Z 2323.8 2017-08-14T13:23:28Z 2326.7 2017-08-14T13:23:45Z 2328.5 2017-08-14T13:24:03Z 2332.6 2017-08-14T13:24:23Z 2332.5 2017-08-14T13:24:34Z 2332.3 2017-08-14T13:24:41Z 2333.6 2017-08-14T13:25:12Z 2336.7 2017-08-14T13:25:29Z 2338.5 2017-08-14T13:25:47Z 2342.9 2017-08-14T13:26:09Z 2347.3 2017-08-14T13:26:24Z 2351.8 2017-08-14T13:26:41Z 2353.8 2017-08-14T13:26:59Z 2355.1 2017-08-14T13:27:20Z 2358.4 2017-08-14T13:27:51Z 2361.8 2017-08-14T13:28:10Z 2367.2 2017-08-14T13:28:35Z 2375.4 2017-08-14T13:28:58Z 2377.9 2017-08-14T13:29:17Z 2380 2017-08-14T13:29:40Z 2378.9 2017-08-14T13:29:56Z 2381.1 2017-08-14T13:30:11Z 2382.4 2017-08-14T13:30:20Z 2384.2 2017-08-14T13:30:53Z 2387.7 2017-08-14T13:31:15Z 2393.6 2017-08-14T13:31:32Z 2396.5 2017-08-14T13:31:49Z 2400.8 2017-08-14T13:32:05Z 2406.2 2017-08-14T13:32:21Z 2409.3 2017-08-14T13:32:41Z 2409.6 2017-08-14T13:32:44Z 2410 2017-08-14T13:32:47Z 2410.5 2017-08-14T13:33:14Z 2409.9 2017-08-14T13:33:25Z 2413 2017-08-14T13:33:55Z 2415.1 2017-08-14T13:34:15Z 2416.7 2017-08-14T13:34:29Z 2423 2017-08-14T13:34:50Z 2427.2 2017-08-14T13:35:03Z 2435.3 2017-08-14T13:35:19Z 2439.9 2017-08-14T13:35:44Z 2442.1 2017-08-14T13:36:09Z 2442.4 2017-08-14T13:36:31Z 2442.6 2017-08-14T13:36:57Z 2443.7 2017-08-14T13:37:16Z 2444.7 2017-08-14T13:37:43Z 2446 2017-08-14T13:38:04Z 2446.9 2017-08-14T13:38:22Z 2451.7 2017-08-14T13:38:38Z 2451.4 2017-08-14T13:38:55Z 2451.5 2017-08-14T13:39:11Z 2453.4 2017-08-14T13:39:24Z 2451.5 2017-08-14T13:39:38Z 2449.2 2017-08-14T13:39:47Z 2448 2017-08-14T13:40:02Z 2450.5 2017-08-14T13:40:17Z 2452.8 2017-08-14T13:40:30Z 2452.7 2017-08-14T13:40:46Z 2453.4 2017-08-14T13:41:00Z 2450.9 2017-08-14T13:41:14Z 2450.2 2017-08-14T13:41:28Z 2450.4 2017-08-14T13:41:34Z 2450.1 2017-08-14T13:41:56Z 2448.5 2017-08-14T13:42:09Z 2447.6 2017-08-14T13:42:23Z 2447.4 2017-08-14T13:42:37Z 2449.1 2017-08-14T13:42:52Z 2452.2 2017-08-14T13:43:12Z 2451.1 2017-08-14T13:43:38Z 2449.2 2017-08-14T13:43:56Z 2445.2 2017-08-14T13:44:10Z 2442.8 2017-08-14T13:44:27Z 2442.4 2017-08-14T13:44:37Z 2442.4 2017-08-14T13:44:39Z 2442 2017-08-14T13:45:02Z 2441.5 2017-08-14T13:45:08Z 2442.5 2017-08-14T13:45:24Z 2444.3 2017-08-14T13:45:41Z 2444.9 2017-08-14T13:45:59Z 2448.8 2017-08-14T13:46:16Z 2452.4 2017-08-14T13:46:35Z 2452.9 2017-08-14T13:46:39Z 2457.3 2017-08-14T13:47:27Z 2461.9 2017-08-14T13:47:48Z 2464.2 2017-08-14T13:48:04Z 2466.9 2017-08-14T13:48:19Z 2465 2017-08-14T13:48:33Z 2464.4 2017-08-14T13:48:37Z 2463.5 2017-08-14T13:48:43Z 2459.9 2017-08-14T13:48:55Z 2456.5 2017-08-14T13:49:08Z 2453.9 2017-08-14T13:49:21Z 2448.5 2017-08-14T13:49:34Z 2445 2017-08-14T13:49:42Z 2441.8 2017-08-14T13:49:54Z 2443.5 2017-08-14T13:50:07Z 2443.4 2017-08-14T13:50:20Z 2439.5 2017-08-14T13:50:33Z 2432.8 2017-08-14T13:50:46Z 2433.1 2017-08-14T13:50:59Z 2431.2 2017-08-14T13:51:12Z 2432.7 2017-08-14T13:51:25Z 2436.2 2017-08-14T13:51:37Z 2432.9 2017-08-14T13:51:50Z 2430.2 2017-08-14T13:52:03Z 2429.4 2017-08-14T13:52:08Z 2428.6 2017-08-14T13:56:11Z 2429.6 2017-08-14T13:56:25Z 2429.7 2017-08-14T13:56:38Z 2432.2 2017-08-14T13:56:53Z 2431.9 2017-08-14T13:57:13Z 2424.1 2017-08-14T13:57:30Z 2416 2017-08-14T13:57:46Z 2410.9 2017-08-14T13:58:00Z 2408.4 2017-08-14T13:58:14Z 2408 2017-08-14T13:58:31Z 2408 2017-08-14T13:58:32Z 2407.9 2017-08-14T13:58:42Z 2408 2017-08-14T13:58:57Z 2405.9 2017-08-14T13:59:12Z 2404.1 2017-08-14T13:59:27Z 2402.7 2017-08-14T13:59:42Z 2401 2017-08-14T13:59:57Z 2401.8 2017-08-14T14:00:13Z 2402.1 2017-08-14T14:00:27Z 2401.1 2017-08-14T14:00:41Z 2398.6 2017-08-14T14:00:56Z 2397.6 2017-08-14T14:01:10Z 2398.2 2017-08-14T14:01:26Z 2397.5 2017-08-14T14:01:43Z 2393.8 2017-08-14T14:01:59Z 2390.2 2017-08-14T14:02:15Z 2387.3 2017-08-14T14:02:31Z 2384.9 2017-08-14T14:02:47Z 2380.7 2017-08-14T14:03:04Z 2377.2 2017-08-14T14:03:19Z 2374.9 2017-08-14T14:03:36Z 2372.8 2017-08-14T14:03:55Z 2368.7 2017-08-14T14:04:10Z 2363.8 2017-08-14T14:04:25Z 2361.1 2017-08-14T14:04:40Z 2359.3 2017-08-14T14:04:55Z 2358.1 2017-08-14T14:05:11Z 2356.1 2017-08-14T14:05:26Z 2355.9 2017-08-14T14:05:41Z 2355.7 2017-08-14T14:05:56Z 2357.3 2017-08-14T14:06:11Z 2357.2 2017-08-14T14:06:27Z 2358.8 2017-08-14T14:06:44Z 2361.2 2017-08-14T14:07:00Z 2361.7 2017-08-14T14:07:15Z 2362.1 2017-08-14T14:07:31Z 2361.5 2017-08-14T14:07:47Z 2361.1 2017-08-14T14:08:01Z 2361.6 2017-08-14T14:08:13Z 2362 2017-08-14T14:08:30Z 2360.6 2017-08-14T14:08:46Z 2355.7 2017-08-14T14:09:01Z 2354.7 2017-08-14T14:09:15Z 2353.9 2017-08-14T14:09:31Z 2350.2 2017-08-14T14:09:44Z 2351.3 2017-08-14T14:09:56Z 2351.3 2017-08-14T14:10:10Z 2354 2017-08-14T14:10:26Z 2354 2017-08-14T14:10:44Z 2351.6 2017-08-14T14:11:03Z 2349.8 2017-08-14T14:11:19Z 2349 2017-08-14T14:11:34Z 2350.3 2017-08-14T14:11:54Z 2354.3 2017-08-14T14:12:11Z 2357.6 2017-08-14T14:12:26Z 2358.1 2017-08-14T14:12:44Z 2354.8 2017-08-14T14:12:59Z 2352.8 2017-08-14T14:13:15Z 2353.4 2017-08-14T14:13:29Z 2353.7 2017-08-14T14:13:43Z 2357.3 2017-08-14T14:14:03Z 2360.2 2017-08-14T14:14:20Z 2363.6 2017-08-14T14:14:38Z 2365.9 2017-08-14T14:14:59Z 2367.7 2017-08-14T14:15:16Z 2369.5 2017-08-14T14:15:32Z 2371 2017-08-14T14:15:49Z 2371.1 2017-08-14T14:16:06Z 2371.1 2017-08-14T14:16:23Z 2370.4 2017-08-14T14:16:39Z 2369.7 2017-08-14T14:16:55Z 2368.5 2017-08-14T14:17:12Z 2364.2 2017-08-14T14:17:27Z 2355.9 2017-08-14T14:17:43Z 2351.7 2017-08-14T14:17:58Z 2348.9 2017-08-14T14:18:17Z 2345.9 2017-08-14T14:18:34Z 2345.9 2017-08-14T14:18:50Z 2345.8 2017-08-14T14:18:53Z 2343.6 2017-08-14T14:19:11Z 2339.9 2017-08-14T14:19:28Z 2337.6 2017-08-14T14:19:44Z 2336.6 2017-08-14T14:20:01Z 2335.2 2017-08-14T14:20:17Z 2334.6 2017-08-14T14:20:33Z 2334.9 2017-08-14T14:20:50Z 2334.1 2017-08-14T14:21:08Z 2334.7 2017-08-14T14:21:23Z 2334.4 2017-08-14T14:21:39Z 2330 2017-08-14T14:21:58Z 2327.9 2017-08-14T14:22:13Z 2328.8 2017-08-14T14:22:28Z 2329.6 2017-08-14T14:22:45Z 2330.6 2017-08-14T14:22:56Z 2333.8 2017-08-14T14:23:11Z 2333.6 2017-08-14T14:23:30Z 2328.7 2017-08-14T14:23:53Z 2325.8 2017-08-14T14:24:10Z 2325.7 2017-08-14T14:24:26Z 2322.3 2017-08-14T14:24:41Z 2321.4 2017-08-14T14:24:59Z 2320.2 2017-08-14T14:25:15Z 2318.2 2017-08-14T14:25:33Z 2314.5 2017-08-14T14:25:54Z 2310 2017-08-14T14:26:12Z 2311.6 2017-08-14T14:26:33Z 2317.4 2017-08-14T14:26:52Z 2322.1 2017-08-14T14:27:13Z 2324.3 2017-08-14T14:28:16Z 2325.9 2017-08-14T14:28:43Z 2326.8 2017-08-14T14:29:13Z 2329.6 2017-08-14T14:29:44Z 2335.5 2017-08-14T14:30:07Z 2337.3 2017-08-14T14:30:14Z 2338.6 2017-08-14T14:30:20Z 2339 2017-08-14T14:30:22Z 2344.1 2017-08-14T14:30:51Z 2346.4 2017-08-14T14:31:17Z 2346.3 2017-08-14T14:31:44Z 2346 2017-08-14T14:32:10Z 2346.2 2017-08-14T14:32:15Z 2348.5 2017-08-14T14:32:33Z 2350.4 2017-08-14T14:33:04Z 2351.7 2017-08-14T14:33:20Z 2352.4 2017-08-14T14:33:47Z 2353.4 2017-08-14T14:34:05Z 2355.4 2017-08-14T14:34:24Z 2358.4 2017-08-14T14:34:42Z 2363.1 2017-08-14T14:34:58Z 2365.3 2017-08-14T14:35:17Z 2365.5 2017-08-14T14:35:36Z 2366.1 2017-08-14T14:35:45Z 2367.7 2017-08-14T14:36:02Z 2372.4 2017-08-14T14:36:21Z 2376.6 2017-08-14T14:36:37Z 2375.4 2017-08-14T14:36:54Z 2373.8 2017-08-14T14:37:10Z 2372 2017-08-14T14:37:25Z 2371.4 2017-08-14T14:37:40Z 2371.7 2017-08-14T14:37:58Z 2372.3 2017-08-14T14:38:17Z 2372.8 2017-08-14T14:38:33Z 2372.1 2017-08-14T14:38:48Z 2370.5 2017-08-14T14:39:05Z 2369 2017-08-14T14:39:21Z 2366.3 2017-08-14T14:39:39Z 2365.1 2017-08-14T14:39:55Z 2366.3 2017-08-14T14:40:12Z 2366.9 2017-08-14T14:40:31Z 2367.5 2017-08-14T14:40:49Z 2367.1 2017-08-14T14:41:06Z 2367.6 2017-08-14T14:41:21Z 2368.6 2017-08-14T14:41:36Z 2368.4 2017-08-14T14:41:51Z 2366.6 2017-08-14T14:42:07Z 2364.7 2017-08-14T14:42:22Z 2364.6 2017-08-14T14:42:38Z 2365.9 2017-08-14T14:42:57Z 2366.5 2017-08-14T14:43:14Z 2367.7 2017-08-14T14:43:31Z 2369.8 2017-08-14T14:43:48Z 2372.1 2017-08-14T14:44:05Z 2373.1 2017-08-14T14:44:24Z 2371.1 2017-08-14T14:44:40Z 2368.6 2017-08-14T14:44:58Z 2369.2 2017-08-14T14:45:13Z 2372 2017-08-14T14:45:30Z 2372.7 2017-08-14T14:45:48Z 2372.4 2017-08-14T14:46:04Z 2371.9 2017-08-14T14:46:20Z 2371.2 2017-08-14T14:46:36Z 2370.7 2017-08-14T14:46:55Z 2370.9 2017-08-14T14:47:13Z 2370.8 2017-08-14T14:47:27Z 2369.8 2017-08-14T14:47:44Z 2369.9 2017-08-14T14:48:00Z 2372.2 2017-08-14T14:48:17Z 2374.6 2017-08-14T14:48:33Z 2377.4 2017-08-14T14:48:50Z 2378.8 2017-08-14T14:49:08Z 2378.5 2017-08-14T14:49:20Z 2377.9 2017-08-14T14:49:36Z 2377 2017-08-14T14:49:50Z 2377.2 2017-08-14T14:50:05Z 2378.4 2017-08-14T14:50:19Z 2378.2 2017-08-14T14:50:35Z 2378.2 2017-08-14T14:50:36Z 2378.1 2017-08-14T14:50:40Z 2378 2017-08-14T14:50:42Z 2377.8 2017-08-14T14:50:45Z 2377.2 2017-08-14T14:51:01Z 2377.8 2017-08-14T14:51:15Z 2378 2017-08-14T14:51:29Z 2377.8 2017-08-14T14:51:45Z 2378.2 2017-08-14T14:52:00Z 2379.1 2017-08-14T14:52:12Z 2379.3 2017-08-14T14:52:28Z 2377.4 2017-08-14T14:52:43Z 2375.2 2017-08-14T14:52:58Z 2374.4 2017-08-14T14:53:13Z 2374.3 2017-08-14T14:53:30Z 2374.2 2017-08-14T14:53:45Z 2373.6 2017-08-14T14:53:59Z 2372.1 2017-08-14T14:54:14Z 2370.2 2017-08-14T14:54:29Z 2368.2 2017-08-14T14:54:43Z 2367.1 2017-08-14T14:55:01Z 2367.9 2017-08-14T14:55:16Z 2370.8 2017-08-14T14:55:31Z 2373.5 2017-08-14T14:55:47Z 2373.7 2017-08-14T14:55:56Z 2373.8 2017-08-14T14:56:03Z 2373.4 2017-08-14T14:56:17Z 2373.3 2017-08-14T14:56:19Z 2373.2 2017-08-14T14:56:31Z 2373.2 2017-08-14T14:56:36Z 2373.6 2017-08-14T14:56:45Z 2373.6 2017-08-14T14:56:48Z 2373.8 2017-08-14T14:56:51Z 2373.8 2017-08-14T14:57:10Z 2373.7 2017-08-14T14:57:13Z 2373.6 2017-08-14T14:57:18Z 2373.3 2017-08-14T14:57:39Z 2373.1 2017-08-14T14:57:51Z 2373 2017-08-14T14:57:54Z 2372.4 2017-08-14T14:58:50Z 2371.8 2017-08-14T14:59:34Z 2370 2017-08-14T15:01:44Z 2370 2017-08-14T15:03:14Z