GR5 - Etape 1 - Saint Gingolph - Briançon 2113.6 2017-08-12T07:08:06Z 2113.6 2017-08-12T07:08:06Z 2113 2017-08-12T07:08:23Z 2114 2017-08-12T07:09:10Z 2114.4 2017-08-12T07:12:13Z 2114.8 2017-08-12T07:14:47Z 2115.7 2017-08-12T07:15:08Z 2117.7 2017-08-12T07:15:24Z 2117.7 2017-08-12T07:15:40Z 2117.3 2017-08-12T07:15:57Z 2117.7 2017-08-12T07:16:10Z 2120.2 2017-08-12T07:16:24Z 2122.9 2017-08-12T07:16:39Z 2125 2017-08-12T07:16:56Z 2125.1 2017-08-12T07:17:01Z 2124.1 2017-08-12T07:17:06Z 2121.9 2017-08-12T07:17:15Z 2118.5 2017-08-12T07:17:40Z 2119 2017-08-12T07:17:42Z 2122 2017-08-12T07:17:55Z 2127.9 2017-08-12T07:18:16Z 2132.8 2017-08-12T07:18:39Z 2133.5 2017-08-12T07:18:43Z 2134.6 2017-08-12T07:19:01Z 2135.2 2017-08-12T07:19:13Z 2135.7 2017-08-12T07:19:35Z 2135.6 2017-08-12T07:19:37Z 2135.5 2017-08-12T07:19:42Z 2135.4 2017-08-12T07:19:50Z 2136.1 2017-08-12T07:20:06Z 2137.2 2017-08-12T07:20:21Z 2139.9 2017-08-12T07:20:36Z 2140.8 2017-08-12T07:20:43Z 2141.5 2017-08-12T07:20:50Z 2142.1 2017-08-12T07:20:55Z 2143.6 2017-08-12T07:21:14Z 2145.4 2017-08-12T07:21:30Z 2148.6 2017-08-12T07:21:51Z 2150.1 2017-08-12T07:22:10Z 2151.4 2017-08-12T07:22:18Z 2150.8 2017-08-12T07:22:42Z 2152.6 2017-08-12T07:23:00Z 2152.6 2017-08-12T07:23:17Z 2152.7 2017-08-12T07:23:23Z 2153.4 2017-08-12T07:23:43Z 2155.4 2017-08-12T07:23:59Z 2154 2017-08-12T07:24:14Z 2153.8 2017-08-12T07:24:15Z 2152.1 2017-08-12T07:24:31Z 2155.1 2017-08-12T07:24:50Z 2157.5 2017-08-12T07:25:00Z 2159.1 2017-08-12T07:25:17Z 2159 2017-08-12T07:25:20Z 2159 2017-08-12T07:25:26Z 2166 2017-08-12T07:25:46Z 2174.1 2017-08-12T07:26:06Z 2179.5 2017-08-12T07:26:30Z 2182.7 2017-08-12T07:26:53Z 2185 2017-08-12T07:27:13Z 2186.7 2017-08-12T07:27:34Z 2187.3 2017-08-12T07:27:57Z 2190.4 2017-08-12T07:28:22Z 2192.1 2017-08-12T07:28:40Z 2192.3 2017-08-12T07:28:44Z 2192.5 2017-08-12T07:28:46Z 2196.1 2017-08-12T07:29:09Z 2200.2 2017-08-12T07:29:27Z 2201.3 2017-08-12T07:30:49Z 2201.7 2017-08-12T07:30:54Z 2204.1 2017-08-12T07:31:07Z 2204.8 2017-08-12T07:31:25Z 2204.4 2017-08-12T07:31:54Z 2203.4 2017-08-12T07:35:04Z 2203.6 2017-08-12T07:35:06Z 2206 2017-08-12T07:35:18Z 2210.9 2017-08-12T07:35:32Z 2213.9 2017-08-12T07:35:50Z 2208.3 2017-08-12T07:36:14Z 2208.1 2017-08-12T07:36:15Z 2211.2 2017-08-12T07:36:36Z 2214 2017-08-12T07:37:02Z 2212.7 2017-08-12T07:37:18Z 2208.5 2017-08-12T07:37:34Z 2206.9 2017-08-12T07:37:56Z 2211.1 2017-08-12T07:38:24Z 2211.6 2017-08-12T07:38:26Z 2212.9 2017-08-12T07:38:29Z 2215.1 2017-08-12T07:38:34Z 2217.3 2017-08-12T07:38:40Z 2219 2017-08-12T07:38:44Z 2221.5 2017-08-12T07:38:52Z 2223 2017-08-12T07:38:57Z 2225 2017-08-12T07:39:11Z 2224.4 2017-08-12T07:39:13Z 2223.3 2017-08-12T07:39:29Z 2223.3 2017-08-12T07:39:45Z 2222.9 2017-08-12T07:40:01Z 2224.3 2017-08-12T07:40:17Z 2225 2017-08-12T07:40:23Z 2225.5 2017-08-12T07:40:38Z 2227.4 2017-08-12T07:40:54Z 2229.2 2017-08-12T07:41:11Z 2229.5 2017-08-12T07:41:39Z 2229.3 2017-08-12T07:42:57Z 2229.3 2017-08-12T07:42:58Z 2232.8 2017-08-12T07:43:12Z 2236.4 2017-08-12T07:43:30Z 2237.7 2017-08-12T07:43:36Z 2239.9 2017-08-12T07:43:46Z 2242.4 2017-08-12T07:43:59Z 2244.7 2017-08-12T07:44:11Z 2246 2017-08-12T07:44:19Z 2246.8 2017-08-12T07:44:24Z 2248.5 2017-08-12T07:44:50Z 2252 2017-08-12T07:45:08Z 2259.1 2017-08-12T07:45:26Z 2264.8 2017-08-12T07:45:45Z 2266.1 2017-08-12T07:46:03Z 2266.3 2017-08-12T07:46:23Z 2267.5 2017-08-12T07:48:00Z 2271.5 2017-08-12T07:48:20Z 2273.3 2017-08-12T07:48:38Z 2275 2017-08-12T07:48:55Z 2277.2 2017-08-12T07:49:13Z 2278.3 2017-08-12T07:49:28Z 2280.5 2017-08-12T07:49:48Z 2285.7 2017-08-12T07:50:09Z 2288.3 2017-08-12T07:50:34Z 2289.2 2017-08-12T07:50:53Z 2292 2017-08-12T07:51:14Z 2293 2017-08-12T07:51:43Z 2295.6 2017-08-12T07:52:03Z 2296.2 2017-08-12T07:52:08Z 2298.5 2017-08-12T07:52:36Z 2298.9 2017-08-12T07:52:39Z 2302.9 2017-08-12T07:53:11Z 2306.6 2017-08-12T07:53:31Z 2310 2017-08-12T07:53:48Z 2314 2017-08-12T07:54:04Z 2316.3 2017-08-12T07:54:17Z 2316.7 2017-08-12T07:54:20Z 2319.6 2017-08-12T07:54:36Z 2321.5 2017-08-12T07:54:52Z 2321.9 2017-08-12T07:55:06Z 2323 2017-08-12T07:55:14Z 2325.8 2017-08-12T07:55:34Z 2327.4 2017-08-12T07:55:44Z 2328.3 2017-08-12T07:56:02Z 2327.8 2017-08-12T07:56:16Z 2327.4 2017-08-12T07:56:23Z 2326.9 2017-08-12T07:56:42Z 2326 2017-08-12T07:56:57Z 2326 2017-08-12T07:56:59Z 2326.8 2017-08-12T07:57:14Z 2328.3 2017-08-12T07:57:29Z 2329.1 2017-08-12T07:57:44Z 2328.6 2017-08-12T07:57:59Z 2327.1 2017-08-12T07:58:15Z 2328.1 2017-08-12T07:58:31Z 2330 2017-08-12T07:58:48Z 2332 2017-08-12T07:59:04Z 2333.4 2017-08-12T07:59:20Z 2333.5 2017-08-12T07:59:21Z 2333.6 2017-08-12T07:59:23Z 2334.3 2017-08-12T07:59:40Z 2334.3 2017-08-12T07:59:42Z 2333.5 2017-08-12T08:00:00Z 2332.2 2017-08-12T08:00:14Z 2330.6 2017-08-12T08:00:30Z 2330.4 2017-08-12T08:00:40Z 2330.2 2017-08-12T08:01:02Z 2330.2 2017-08-12T08:01:18Z 2330.4 2017-08-12T08:01:33Z 2331.4 2017-08-12T08:01:49Z 2332.7 2017-08-12T08:02:04Z 2331.1 2017-08-12T08:02:20Z 2331.8 2017-08-12T08:02:35Z 2337.5 2017-08-12T08:02:49Z 2340.5 2017-08-12T08:02:58Z 2342.6 2017-08-12T08:03:17Z 2345.9 2017-08-12T08:03:34Z 2345.4 2017-08-12T08:03:53Z 2342.3 2017-08-12T08:04:11Z 2342.9 2017-08-12T08:04:30Z 2345.1 2017-08-12T08:04:47Z 2346.9 2017-08-12T08:05:04Z 2350.8 2017-08-12T08:05:20Z 2355.8 2017-08-12T08:05:36Z 2357.4 2017-08-12T08:05:53Z 2358 2017-08-12T08:06:11Z 2357.7 2017-08-12T08:06:25Z 2357.1 2017-08-12T08:06:30Z 2356.6 2017-08-12T08:06:45Z 2357.1 2017-08-12T08:07:01Z 2357.2 2017-08-12T08:07:17Z 2357.5 2017-08-12T08:07:34Z 2357.7 2017-08-12T08:07:42Z 2357.7 2017-08-12T08:07:44Z 2357.7 2017-08-12T08:07:47Z 2357.7 2017-08-12T08:07:49Z 2357.5 2017-08-12T08:07:52Z 2357 2017-08-12T08:08:04Z 2355 2017-08-12T08:08:24Z 2351.5 2017-08-12T08:08:47Z 2351 2017-08-12T08:09:18Z 2350.9 2017-08-12T08:09:19Z 2353.2 2017-08-12T08:09:35Z 2354 2017-08-12T08:09:52Z 2354.4 2017-08-12T08:10:10Z 2354.7 2017-08-12T08:10:28Z 2355.5 2017-08-12T08:10:46Z 2356.5 2017-08-12T08:11:03Z 2356.9 2017-08-12T08:11:15Z 2357.9 2017-08-12T08:11:32Z 2360 2017-08-12T08:11:50Z 2361.9 2017-08-12T08:12:08Z 2363.5 2017-08-12T08:12:26Z 2364.4 2017-08-12T08:12:36Z 2364.5 2017-08-12T08:12:39Z 2364.5 2017-08-12T08:12:43Z 2367.5 2017-08-12T08:13:03Z 2370.5 2017-08-12T08:13:23Z 2372.7 2017-08-12T08:13:45Z 2374.3 2017-08-12T08:14:09Z 2377.4 2017-08-12T08:14:32Z 2381.4 2017-08-12T08:15:02Z 2386.3 2017-08-12T08:15:26Z 2392.9 2017-08-12T08:15:42Z 2397.8 2017-08-12T08:16:11Z 2396.9 2017-08-12T08:16:42Z 2394.5 2017-08-12T08:17:09Z 2394.5 2017-08-12T08:19:33Z 2396.4 2017-08-12T08:19:42Z 2401.8 2017-08-12T08:20:00Z 2404.3 2017-08-12T08:20:17Z 2405 2017-08-12T08:20:32Z 2407.7 2017-08-12T08:20:47Z 2408.3 2017-08-12T08:21:03Z 2407.8 2017-08-12T08:21:19Z 2407.3 2017-08-12T08:21:23Z 2405.9 2017-08-12T08:21:40Z 2406 2017-08-12T08:21:56Z 2409.6 2017-08-12T08:22:12Z 2415.2 2017-08-12T08:22:29Z 2418.7 2017-08-12T08:22:48Z 2422.8 2017-08-12T08:23:08Z 2427.7 2017-08-12T08:23:31Z 2431.5 2017-08-12T08:23:58Z 2437.5 2017-08-12T08:24:21Z 2441.9 2017-08-12T08:24:47Z 2445 2017-08-12T08:25:03Z 2449.9 2017-08-12T08:25:31Z 2454.6 2017-08-12T08:25:57Z 2460.5 2017-08-12T08:26:23Z 2467.4 2017-08-12T08:26:48Z 2471.1 2017-08-12T08:27:11Z 2472.1 2017-08-12T08:27:38Z 2473.9 2017-08-12T08:28:04Z 2480 2017-08-12T08:28:33Z 2484.7 2017-08-12T08:28:55Z 2485.2 2017-08-12T08:29:49Z 2487.9 2017-08-12T08:30:08Z 2489.8 2017-08-12T08:30:26Z 2493.1 2017-08-12T08:30:43Z 2495 2017-08-12T08:30:54Z 2497.7 2017-08-12T08:31:17Z 2499.2 2017-08-12T08:31:38Z 2500.4 2017-08-12T08:31:59Z 2500.9 2017-08-12T08:32:19Z 2501.6 2017-08-12T08:32:40Z 2501.9 2017-08-12T08:32:57Z 2502 2017-08-12T08:33:08Z 2502.3 2017-08-12T08:33:35Z 2505.1 2017-08-12T08:33:54Z 2508.4 2017-08-12T08:34:10Z 2509.6 2017-08-12T08:34:27Z 2511.9 2017-08-12T08:34:46Z 2511.3 2017-08-12T08:35:03Z 2511.3 2017-08-12T08:35:23Z 2511.5 2017-08-12T08:35:27Z 2512.7 2017-08-12T08:35:54Z 2514 2017-08-12T08:36:09Z 2515.9 2017-08-12T08:36:23Z 2516.8 2017-08-12T08:36:40Z 2517.6 2017-08-12T08:36:57Z 2517.7 2017-08-12T08:37:03Z 2518.2 2017-08-12T08:37:32Z 2519.9 2017-08-12T08:37:47Z 2522.5 2017-08-12T08:38:04Z 2524.2 2017-08-12T08:38:21Z 2524.9 2017-08-12T08:38:29Z 2523.3 2017-08-12T08:38:48Z 2522.2 2017-08-12T08:39:12Z 2527.4 2017-08-12T08:39:31Z 2538.6 2017-08-12T08:39:53Z 2544.2 2017-08-12T08:40:19Z 2548.1 2017-08-12T08:40:44Z 2552.2 2017-08-12T08:41:02Z 2550.9 2017-08-12T08:41:09Z 2550.5 2017-08-12T08:41:12Z 2550 2017-08-12T08:41:15Z 2551.7 2017-08-12T08:41:26Z 2554 2017-08-12T08:41:57Z 2555.7 2017-08-12T08:42:23Z 2557.9 2017-08-12T08:42:50Z 2559.9 2017-08-12T08:43:17Z 2563.7 2017-08-12T08:43:42Z 2565 2017-08-12T08:43:48Z 2569.7 2017-08-12T08:44:12Z 2572.3 2017-08-12T08:44:36Z 2572.5 2017-08-12T08:44:39Z 2575.1 2017-08-12T08:45:02Z 2579.8 2017-08-12T08:45:25Z 2583.5 2017-08-12T08:45:46Z 2586.3 2017-08-12T08:46:05Z 2587.6 2017-08-12T08:46:24Z 2587.9 2017-08-12T08:46:44Z 2590 2017-08-12T08:47:07Z 2592 2017-08-12T08:47:21Z 2598.6 2017-08-12T08:47:46Z 2608.3 2017-08-12T08:48:19Z 2616.1 2017-08-12T08:48:54Z 2621.9 2017-08-12T08:49:27Z 2626 2017-08-12T08:49:59Z 2630.3 2017-08-12T08:50:31Z 2635.2 2017-08-12T08:50:51Z 2635.4 2017-08-12T08:50:52Z 2636 2017-08-12T08:51:19Z 2637.4 2017-08-12T08:51:40Z 2641.3 2017-08-12T08:52:02Z 2645.1 2017-08-12T08:52:28Z 2647.6 2017-08-12T08:52:53Z 2650.7 2017-08-12T08:53:16Z 2651 2017-08-12T08:55:54Z 2651 2017-08-12T08:56:11Z 2651 2017-08-12T08:56:14Z 2651 2017-08-12T08:57:24Z 2649.3 2017-08-12T08:57:30Z 2644.7 2017-08-12T08:57:45Z 2640.7 2017-08-12T08:58:01Z 2640.7 2017-08-12T08:58:16Z 2642.8 2017-08-12T08:58:50Z 2643.1 2017-08-12T08:58:54Z 2643.2 2017-08-12T08:58:56Z 2643 2017-08-12T08:59:24Z 2641 2017-08-12T08:59:42Z 2638.5 2017-08-12T08:59:59Z 2636.3 2017-08-12T09:00:15Z 2634.9 2017-08-12T09:00:24Z 2631.3 2017-08-12T09:00:41Z 2630.7 2017-08-12T09:00:44Z 2628.1 2017-08-12T09:01:02Z 2627.8 2017-08-12T09:01:05Z 2625.3 2017-08-12T09:01:26Z 2622.4 2017-08-12T09:01:46Z 2619.5 2017-08-12T09:02:01Z 2618.4 2017-08-12T09:02:08Z 2618.3 2017-08-12T09:02:10Z 2618.2 2017-08-12T09:02:13Z 2612.7 2017-08-12T09:02:32Z 2606.8 2017-08-12T09:02:50Z 2606.7 2017-08-12T09:02:59Z 2605.8 2017-08-12T09:03:18Z 2602.2 2017-08-12T09:03:44Z 2599.4 2017-08-12T09:04:00Z 2596.3 2017-08-12T09:04:18Z 2592.3 2017-08-12T09:04:37Z 2591.7 2017-08-12T09:04:39Z 2586.7 2017-08-12T09:04:55Z 2585.1 2017-08-12T09:05:00Z 2583.5 2017-08-12T09:05:24Z 2583.3 2017-08-12T09:10:28Z 2583.4 2017-08-12T09:10:36Z 2582.4 2017-08-12T09:10:53Z 2574.9 2017-08-12T09:11:12Z 2567.6 2017-08-12T09:11:34Z 2567.6 2017-08-12T09:11:37Z 2564.2 2017-08-12T09:11:57Z 2562.9 2017-08-12T09:12:13Z 2561.8 2017-08-12T09:12:27Z 2561.8 2017-08-12T09:12:29Z 2562.2 2017-08-12T09:12:47Z 2561.3 2017-08-12T09:13:03Z 2559.5 2017-08-12T09:13:21Z 2556.4 2017-08-12T09:13:40Z 2553.1 2017-08-12T09:13:57Z 2549.5 2017-08-12T09:14:14Z 2547.4 2017-08-12T09:14:33Z 2544.2 2017-08-12T09:14:49Z 2541.7 2017-08-12T09:15:10Z 2538.9 2017-08-12T09:15:27Z 2536 2017-08-12T09:15:45Z 2530.3 2017-08-12T09:16:03Z 2529.9 2017-08-12T09:16:05Z 2527.1 2017-08-12T09:16:20Z 2525.8 2017-08-12T09:16:28Z 2524 2017-08-12T09:16:36Z 2520.7 2017-08-12T09:16:52Z 2520.3 2017-08-12T09:17:09Z 2520.7 2017-08-12T09:17:26Z 2520.1 2017-08-12T09:17:42Z 2517.5 2017-08-12T09:17:59Z 2516.6 2017-08-12T09:18:16Z 2514.6 2017-08-12T09:18:36Z 2512.1 2017-08-12T09:18:49Z 2510.7 2017-08-12T09:18:58Z 2511 2017-08-12T09:19:14Z 2511.8 2017-08-12T09:19:30Z 2510.7 2017-08-12T09:19:48Z 2509.3 2017-08-12T09:20:05Z 2507.7 2017-08-12T09:20:22Z 2505.4 2017-08-12T09:20:39Z 2505.9 2017-08-12T09:20:49Z 2506.1 2017-08-12T09:20:52Z 2506.1 2017-08-12T09:20:58Z 2503.7 2017-08-12T09:21:13Z 2500.6 2017-08-12T09:21:32Z 2498 2017-08-12T09:21:43Z 2497.9 2017-08-12T09:21:47Z 2497.8 2017-08-12T09:21:51Z 2495.4 2017-08-12T09:22:10Z 2494.2 2017-08-12T09:22:25Z 2492.2 2017-08-12T09:22:43Z 2491.5 2017-08-12T09:22:48Z 2491 2017-08-12T09:22:53Z 2488 2017-08-12T09:23:10Z 2486.6 2017-08-12T09:23:20Z 2486.2 2017-08-12T09:23:23Z 2485.8 2017-08-12T09:23:26Z 2485.4 2017-08-12T09:23:29Z 2482.6 2017-08-12T09:23:43Z 2480.9 2017-08-12T09:23:55Z 2477 2017-08-12T09:24:14Z 2473 2017-08-12T09:24:30Z 2472.5 2017-08-12T09:24:32Z 2470.6 2017-08-12T09:24:41Z 2469 2017-08-12T09:24:53Z 2468.8 2017-08-12T09:25:02Z 2470 2017-08-12T09:25:22Z 2470.9 2017-08-12T09:25:40Z 2468.9 2017-08-12T09:25:55Z 2465 2017-08-12T09:26:12Z 2464.6 2017-08-12T09:26:29Z 2464 2017-08-12T09:26:42Z 2462.7 2017-08-12T09:26:58Z 2462.6 2017-08-12T09:27:14Z 2462.4 2017-08-12T09:27:31Z 2459.4 2017-08-12T09:27:48Z 2458.9 2017-08-12T09:27:49Z 2456 2017-08-12T09:28:07Z 2456.1 2017-08-12T09:28:11Z 2456.1 2017-08-12T09:28:13Z 2456.2 2017-08-12T09:28:18Z 2456.8 2017-08-12T09:28:35Z 2457.1 2017-08-12T09:28:46Z 2456.1 2017-08-12T09:29:08Z 2454.1 2017-08-12T09:29:26Z 2452.3 2017-08-12T09:29:43Z 2448.4 2017-08-12T09:29:58Z 2445.6 2017-08-12T09:30:16Z 2444.6 2017-08-12T09:30:23Z 2442.8 2017-08-12T09:30:33Z 2441.9 2017-08-12T09:30:37Z 2439.5 2017-08-12T09:30:45Z 2436.2 2017-08-12T09:30:53Z 2435.6 2017-08-12T09:30:56Z 2431.6 2017-08-12T09:31:17Z 2428 2017-08-12T09:31:35Z 2425.7 2017-08-12T09:31:52Z 2423.2 2017-08-12T09:32:12Z 2419.7 2017-08-12T09:32:32Z 2419.2 2017-08-12T09:32:36Z 2418 2017-08-12T09:32:47Z 2415.4 2017-08-12T09:33:13Z 2408.8 2017-08-12T09:33:35Z 2405.5 2017-08-12T09:33:57Z 2401.7 2017-08-12T09:34:20Z 2398.4 2017-08-12T09:34:41Z 2394 2017-08-12T09:35:03Z 2389.7 2017-08-12T09:35:21Z 2386 2017-08-12T09:35:42Z 2382.8 2017-08-12T09:36:01Z 2379.2 2017-08-12T09:36:18Z 2374.8 2017-08-12T09:36:38Z 2370.7 2017-08-12T09:36:58Z 2369.5 2017-08-12T09:37:06Z 2364.5 2017-08-12T09:37:25Z 2359.3 2017-08-12T09:37:49Z 2356.1 2017-08-12T09:38:07Z 2354.4 2017-08-12T09:38:30Z 2353.5 2017-08-12T09:38:34Z 2351.8 2017-08-12T09:38:42Z 2347.7 2017-08-12T09:39:07Z 2347.3 2017-08-12T09:39:08Z 2337 2017-08-12T09:39:30Z 2335.2 2017-08-12T09:39:52Z 2332.4 2017-08-12T09:40:08Z 2328.9 2017-08-12T09:40:27Z 2328.3 2017-08-12T09:40:30Z 2323.7 2017-08-12T09:40:47Z 2321 2017-08-12T09:41:02Z 2320.8 2017-08-12T09:41:04Z 2318 2017-08-12T09:41:28Z 2315.5 2017-08-12T09:41:46Z 2312.8 2017-08-12T09:42:06Z 2307.8 2017-08-12T09:42:28Z 2306 2017-08-12T09:42:45Z 2301.9 2017-08-12T09:43:04Z 2300.3 2017-08-12T09:43:20Z 2300 2017-08-12T09:43:23Z 2297.9 2017-08-12T09:43:48Z 2295.5 2017-08-12T09:44:04Z 2294.6 2017-08-12T09:44:14Z 2293.2 2017-08-12T09:44:54Z 2292.9 2017-08-12T09:44:55Z 2292.3 2017-08-12T09:45:01Z 2290.2 2017-08-12T09:45:43Z 2289.6 2017-08-12T09:46:03Z 2290 2017-08-12T09:46:04Z 2293 2017-08-12T09:46:21Z 2291.6 2017-08-12T09:46:38Z 2288.9 2017-08-12T09:46:55Z 2283.2 2017-08-12T09:47:13Z 2276.8 2017-08-12T09:47:30Z 2272.1 2017-08-12T09:47:46Z 2270 2017-08-12T09:48:02Z 2266.6 2017-08-12T09:48:21Z 2267 2017-08-12T09:48:37Z 2267.9 2017-08-12T09:48:53Z 2267.8 2017-08-12T09:49:09Z 2265.9 2017-08-12T09:49:27Z 2262.4 2017-08-12T09:51:13Z 2260.1 2017-08-12T09:51:22Z 2252.5 2017-08-12T09:51:41Z 2251.3 2017-08-12T09:51:45Z 2250.7 2017-08-12T09:52:13Z 2250.9 2017-08-12T09:52:17Z 2249.9 2017-08-12T09:52:24Z 2249.2 2017-08-12T09:52:41Z 2247 2017-08-12T09:52:59Z 2240.5 2017-08-12T09:53:15Z 2237.5 2017-08-12T09:53:22Z 2234.2 2017-08-12T09:53:33Z 2230.5 2017-08-12T09:53:52Z 2229.3 2017-08-12T09:53:56Z 2228.1 2017-08-12T09:54:00Z 2227.8 2017-08-12T09:54:02Z 2227.6 2017-08-12T09:54:06Z 2223.1 2017-08-12T09:54:26Z 2217.4 2017-08-12T09:54:50Z 2215.6 2017-08-12T09:54:56Z 2214.1 2017-08-12T09:55:03Z 2210.3 2017-08-12T09:55:22Z 2206.1 2017-08-12T09:55:40Z 2203.9 2017-08-12T09:55:59Z 2201.8 2017-08-12T09:56:14Z 2197.9 2017-08-12T09:56:26Z 2196.4 2017-08-12T09:56:31Z 2195.9 2017-08-12T09:56:48Z 2191.6 2017-08-12T09:57:04Z 2184.1 2017-08-12T09:57:20Z 2181.1 2017-08-12T09:57:38Z 2180 2017-08-12T09:57:55Z 2181.1 2017-08-12T09:58:12Z 2179.4 2017-08-12T09:58:25Z 2178.8 2017-08-12T09:58:41Z 2178.6 2017-08-12T09:58:42Z 2174.5 2017-08-12T09:58:59Z 2170.4 2017-08-12T09:59:17Z 2167 2017-08-12T09:59:34Z 2166.5 2017-08-12T09:59:49Z 2167.6 2017-08-12T10:00:01Z 2166.3 2017-08-12T10:00:12Z 2164.4 2017-08-12T10:00:30Z 2156.2 2017-08-12T10:00:47Z 2153.5 2017-08-12T10:01:01Z 2150.9 2017-08-12T10:01:03Z 2146.9 2017-08-12T10:01:25Z 2144.8 2017-08-12T10:01:46Z 2141.9 2017-08-12T10:02:07Z 2136.4 2017-08-12T10:02:43Z 2130.6 2017-08-12T10:03:06Z 2130.3 2017-08-12T10:03:08Z 2127.4 2017-08-12T10:03:29Z 2125.9 2017-08-12T10:03:45Z 2126.7 2017-08-12T10:04:03Z 2125.4 2017-08-12T10:04:28Z 2125.1 2017-08-12T10:04:54Z 2119.6 2017-08-12T10:05:22Z 2117.3 2017-08-12T10:05:34Z 2116.7 2017-08-12T10:05:36Z 2112.2 2017-08-12T10:06:02Z 2108 2017-08-12T10:06:21Z 2102.7 2017-08-12T10:06:40Z 2098.3 2017-08-12T10:07:06Z 2096.7 2017-08-12T10:07:30Z 2096.5 2017-08-12T10:07:38Z 2096.4 2017-08-12T10:07:46Z 2096.1 2017-08-12T10:08:06Z 2090.6 2017-08-12T10:08:26Z 2086 2017-08-12T10:08:31Z 2086 2017-08-12T10:08:39Z 2086 2017-08-12T10:08:43Z 2086 2017-08-12T10:08:45Z 2086 2017-08-12T10:08:52Z 2086 2017-08-12T10:08:57Z 2086 2017-08-12T10:16:26Z 2086.1 2017-08-12T10:45:22Z 2086.2 2017-08-12T11:00:53Z 2086.2 2017-08-12T11:16:25Z 2086.2 2017-08-12T11:31:16Z 2086.3 2017-08-12T11:31:27Z 2086.3 2017-08-12T11:31:33Z 2086.5 2017-08-12T11:31:48Z 2086.4 2017-08-12T11:32:03Z 2085.9 2017-08-12T11:32:20Z 2085.5 2017-08-12T11:32:35Z 2085.7 2017-08-12T11:32:53Z 2086.4 2017-08-12T11:33:12Z 2087.5 2017-08-12T11:33:28Z 2088 2017-08-12T11:33:45Z 2088 2017-08-12T11:34:01Z 2088.1 2017-08-12T11:34:18Z 2088.2 2017-08-12T11:34:33Z 2088.3 2017-08-12T11:34:50Z 2088.5 2017-08-12T11:35:07Z 2088.6 2017-08-12T11:35:23Z 2088.6 2017-08-12T11:35:36Z 2088.7 2017-08-12T11:35:39Z 2088.7 2017-08-12T11:35:41Z 2088.8 2017-08-12T11:35:58Z 2088.9 2017-08-12T11:36:13Z 2089 2017-08-12T11:36:29Z 2088.8 2017-08-12T11:36:46Z 2088.6 2017-08-12T11:37:03Z 2088.3 2017-08-12T11:37:21Z 2088 2017-08-12T11:37:36Z 2087.6 2017-08-12T11:37:51Z 2087.3 2017-08-12T11:38:07Z 2087.1 2017-08-12T11:38:23Z 2086.9 2017-08-12T11:38:39Z 2086.7 2017-08-12T11:38:55Z 2086.2 2017-08-12T11:39:12Z 2086 2017-08-12T11:39:26Z 2085.3 2017-08-12T11:39:42Z 2085.1 2017-08-12T11:39:58Z 2085.8 2017-08-12T11:40:14Z 2087 2017-08-12T11:40:31Z 2089 2017-08-12T11:40:48Z 2085.7 2017-08-12T11:40:53Z 2083.4 2017-08-12T11:41:15Z 2082.6 2017-08-12T11:41:25Z 2083.3 2017-08-12T11:41:54Z 2083.2 2017-08-12T11:42:53Z 2085.2 2017-08-12T11:44:15Z 2086.1 2017-08-12T11:46:10Z 2086 2017-08-12T11:47:58Z 2084.7 2017-08-12T11:50:02Z 2083.4 2017-08-12T11:51:31Z 2086.5 2017-08-12T11:52:37Z 2082.7 2017-08-12T11:54:29Z 2080.7 2017-08-12T11:56:00Z 2085.7 2017-08-12T11:56:30Z 2081.5 2017-08-12T11:57:06Z 2081.4 2017-08-12T11:58:50Z 2082.3 2017-08-12T11:59:31Z 2084 2017-08-12T12:00:31Z 2080 2017-08-12T12:01:22Z 2080.2 2017-08-12T12:02:20Z 2083.8 2017-08-12T12:03:17Z 2083.7 2017-08-12T12:05:24Z 2081.8 2017-08-12T12:07:28Z 2082.1 2017-08-12T12:07:34Z 2082.3 2017-08-12T12:07:36Z 2084.8 2017-08-12T12:07:56Z 2087.4 2017-08-12T12:08:19Z 2089 2017-08-12T12:08:25Z 2089 2017-08-12T12:08:44Z 2089 2017-08-12T12:08:59Z 2090.2 2017-08-12T12:09:16Z 2092 2017-08-12T12:09:33Z 2092.7 2017-08-12T12:09:51Z 2094 2017-08-12T12:10:07Z 2094 2017-08-12T12:10:12Z 2095 2017-08-12T12:10:27Z 2099.9 2017-08-12T12:10:32Z 2093 2017-08-12T12:10:48Z 2093 2017-08-12T12:11:04Z 2100.6 2017-08-12T12:11:21Z 2102.7 2017-08-12T12:11:36Z 2103.3 2017-08-12T12:11:50Z 2105.2 2017-08-12T12:12:03Z 2104.8 2017-08-12T12:12:14Z 2102.9 2017-08-12T12:12:38Z 2103 2017-08-12T12:12:53Z 2093 2017-08-12T12:13:12Z 2093 2017-08-12T12:13:27Z 2094.7 2017-08-12T12:13:43Z 2094 2017-08-12T12:13:58Z 2094 2017-08-12T12:14:19Z 2091.7 2017-08-12T12:14:36Z 2089 2017-08-12T12:14:53Z 2089 2017-08-12T12:15:09Z 2089 2017-08-12T12:15:24Z 2086.4 2017-08-12T12:15:37Z 2084 2017-08-12T12:15:58Z 2083.6 2017-08-12T12:16:00Z 2083 2017-08-12T12:16:07Z 2082.4 2017-08-12T12:16:12Z 2081.4 2017-08-12T12:16:25Z 2081.6 2017-08-12T12:16:34Z 2081.7 2017-08-12T12:16:39Z 2081.8 2017-08-12T12:16:45Z 2083.1 2017-08-12T12:17:02Z 2084.9 2017-08-12T12:17:20Z 2086.2 2017-08-12T12:17:37Z 2087.5 2017-08-12T12:17:52Z 2088.7 2017-08-12T12:18:10Z 2088.9 2017-08-12T12:18:15Z 2089.3 2017-08-12T12:18:24Z 2090 2017-08-12T12:18:41Z 2090 2017-08-12T12:18:58Z 2092.6 2017-08-12T12:19:22Z 2104.5 2017-08-12T12:19:41Z 2105.7 2017-08-12T12:20:02Z 2107 2017-08-12T12:20:21Z 2107.3 2017-08-12T12:20:26Z 2107.5 2017-08-12T12:20:28Z 2107.7 2017-08-12T12:20:31Z 2109.8 2017-08-12T12:21:04Z 2111.5 2017-08-12T12:21:22Z 2109.7 2017-08-12T12:21:39Z 2107.3 2017-08-12T12:21:57Z 2104 2017-08-12T12:22:14Z 2103.9 2017-08-12T12:22:22Z 2103.6 2017-08-12T12:22:36Z 2103.4 2017-08-12T12:22:40Z 2102.2 2017-08-12T12:22:56Z 2101 2017-08-12T12:23:11Z 2099.9 2017-08-12T12:23:27Z 2099.3 2017-08-12T12:23:36Z 2101.1 2017-08-12T12:23:54Z 2102.6 2017-08-12T12:24:13Z 2102.8 2017-08-12T12:24:17Z 2103.9 2017-08-12T12:24:35Z 2104.2 2017-08-12T12:24:40Z 2105.2 2017-08-12T12:24:53Z 2106.1 2017-08-12T12:24:59Z 2109.2 2017-08-12T12:25:08Z 2110 2017-08-12T12:25:15Z 2111.4 2017-08-12T12:26:19Z 2111.1 2017-08-12T12:27:33Z 2110.9 2017-08-12T12:27:37Z 2110.6 2017-08-12T12:27:57Z 2108.7 2017-08-12T12:28:17Z 2107 2017-08-12T12:28:39Z 2109.7 2017-08-12T12:29:04Z 2110.8 2017-08-12T12:29:30Z 2112.3 2017-08-12T12:29:48Z 2115.5 2017-08-12T12:30:05Z 2116 2017-08-12T12:30:06Z 2118.9 2017-08-12T12:30:22Z 2124 2017-08-12T12:30:37Z 2119.4 2017-08-12T12:30:53Z 2117 2017-08-12T12:31:09Z 2116.4 2017-08-12T12:31:25Z 2116.3 2017-08-12T12:31:27Z 2117.4 2017-08-12T12:31:50Z 2119.6 2017-08-12T12:32:19Z 2119.6 2017-08-12T12:32:44Z 2119.6 2017-08-12T12:32:46Z 2122.3 2017-08-12T12:33:04Z 2127.9 2017-08-12T12:33:23Z 2130 2017-08-12T12:33:33Z 2132.1 2017-08-12T12:33:47Z 2132.3 2017-08-12T12:33:50Z 2135 2017-08-12T12:34:11Z 2137.5 2017-08-12T12:34:38Z 2142.3 2017-08-12T12:35:05Z 2146.3 2017-08-12T12:35:25Z 2149.9 2017-08-12T12:35:49Z 2150.4 2017-08-12T12:35:51Z 2153.3 2017-08-12T12:36:09Z 2158.5 2017-08-12T12:36:25Z 2161.8 2017-08-12T12:36:44Z 2165.3 2017-08-12T12:37:03Z 2170.1 2017-08-12T12:37:23Z 2170.8 2017-08-12T12:37:25Z 2173.6 2017-08-12T12:37:36Z 2184.3 2017-08-12T12:37:59Z 2193.9 2017-08-12T12:38:18Z 2200.3 2017-08-12T12:38:42Z 2200.3 2017-08-12T12:39:19Z 2195.7 2017-08-12T12:39:45Z 2200 2017-08-12T12:40:16Z 2199.9 2017-08-12T12:40:46Z 2206.7 2017-08-12T12:41:12Z 2213.9 2017-08-12T12:41:32Z 2217.4 2017-08-12T12:41:55Z 2223.2 2017-08-12T12:42:14Z 2224.8 2017-08-12T12:43:09Z 2225.4 2017-08-12T12:43:19Z 2231.3 2017-08-12T12:43:45Z 2235.8 2017-08-12T12:44:04Z 2238.5 2017-08-12T12:44:18Z 2239.4 2017-08-12T12:44:37Z 2237.7 2017-08-12T12:44:56Z 2237.4 2017-08-12T12:45:17Z 2237.7 2017-08-12T12:45:22Z 2240 2017-08-12T12:45:42Z 2243.9 2017-08-12T12:46:07Z 2248.6 2017-08-12T12:46:31Z 2248.6 2017-08-12T12:46:50Z 2248.4 2017-08-12T12:47:11Z 2249 2017-08-12T12:47:20Z 2250.2 2017-08-12T12:47:39Z 2255.3 2017-08-12T12:48:07Z 2261.7 2017-08-12T12:48:29Z 2266 2017-08-12T12:48:52Z 2268.1 2017-08-12T12:49:11Z 2268.5 2017-08-12T12:49:33Z 2268.9 2017-08-12T12:49:47Z 2270.9 2017-08-12T12:50:02Z 2271.8 2017-08-12T12:50:13Z 2271.9 2017-08-12T12:51:52Z 2272.4 2017-08-12T12:53:15Z 2272.5 2017-08-12T12:53:18Z 2272.3 2017-08-12T12:53:30Z 2272.1 2017-08-12T12:53:48Z 2272 2017-08-12T12:53:54Z 2272.1 2017-08-12T12:54:13Z 2271.8 2017-08-12T12:54:24Z 2270.9 2017-08-12T12:54:36Z 2270.2 2017-08-12T12:54:52Z 2270.1 2017-08-12T12:54:59Z 2270 2017-08-12T12:55:05Z 2269.9 2017-08-12T12:55:23Z 2271.9 2017-08-12T12:55:43Z 2273.7 2017-08-12T12:55:56Z 2276.8 2017-08-12T12:56:23Z 2278.3 2017-08-12T12:56:41Z 2278.8 2017-08-12T12:56:59Z 2278.8 2017-08-12T12:57:00Z 2279 2017-08-12T12:57:03Z 2277.6 2017-08-12T12:57:21Z 2276.3 2017-08-12T12:57:38Z 2277.9 2017-08-12T12:57:54Z 2278.8 2017-08-12T12:58:03Z 2280.4 2017-08-12T12:58:21Z 2281.8 2017-08-12T12:58:38Z 2283.8 2017-08-12T12:58:55Z 2284.1 2017-08-12T12:59:11Z 2283.2 2017-08-12T12:59:27Z 2282.3 2017-08-12T12:59:44Z 2282.2 2017-08-12T12:59:46Z 2282 2017-08-12T12:59:48Z 2280.2 2017-08-12T13:00:10Z 2280.1 2017-08-12T13:00:12Z 2278.9 2017-08-12T13:00:34Z 2278.6 2017-08-12T13:00:51Z 2277.6 2017-08-12T13:01:08Z 2274.7 2017-08-12T13:01:25Z 2272.2 2017-08-12T13:01:42Z 2270.2 2017-08-12T13:02:03Z 2269.1 2017-08-12T13:02:12Z 2266.5 2017-08-12T13:02:29Z 2264.4 2017-08-12T13:02:40Z 2262.5 2017-08-12T13:02:57Z 2260.5 2017-08-12T13:03:12Z 2258.7 2017-08-12T13:03:29Z 2256.4 2017-08-12T13:03:44Z 2256.3 2017-08-12T13:03:51Z 2254.2 2017-08-12T13:04:07Z 2251 2017-08-12T13:04:22Z 2247.5 2017-08-12T13:04:38Z 2247.4 2017-08-12T13:04:54Z 2247.7 2017-08-12T13:05:08Z 2245.7 2017-08-12T13:05:23Z 2243 2017-08-12T13:05:39Z 2240.8 2017-08-12T13:05:56Z 2239.5 2017-08-12T13:06:11Z 2238.8 2017-08-12T13:06:26Z 2237 2017-08-12T13:06:40Z 2235.1 2017-08-12T13:06:56Z 2232.9 2017-08-12T13:07:11Z 2232 2017-08-12T13:07:27Z 2231 2017-08-12T13:07:41Z 2231.4 2017-08-12T13:07:56Z 2229.2 2017-08-12T13:08:12Z 2226.3 2017-08-12T13:08:27Z 2224.8 2017-08-12T13:08:41Z 2224.9 2017-08-12T13:08:57Z 2225.1 2017-08-12T13:09:14Z 2225 2017-08-12T13:09:32Z 2224.4 2017-08-12T13:09:47Z 2223.2 2017-08-12T13:10:02Z 2219.1 2017-08-12T13:10:17Z 2216.8 2017-08-12T13:10:33Z 2214.2 2017-08-12T13:10:48Z 2213.1 2017-08-12T13:11:04Z 2212.5 2017-08-12T13:11:20Z 2212.6 2017-08-12T13:11:37Z 2212.1 2017-08-12T13:11:55Z 2209.8 2017-08-12T13:12:10Z 2208.5 2017-08-12T13:12:25Z 2208.3 2017-08-12T13:12:31Z 2208.3 2017-08-12T13:12:33Z 2208.1 2017-08-12T13:12:38Z 2207.2 2017-08-12T13:12:52Z 2206.8 2017-08-12T13:13:07Z 2205.4 2017-08-12T13:13:25Z 2204.2 2017-08-12T13:13:40Z 2201.3 2017-08-12T13:13:56Z 2199.3 2017-08-12T13:14:12Z 2196.2 2017-08-12T13:14:28Z 2194.3 2017-08-12T13:14:44Z 2193.1 2017-08-12T13:14:59Z 2192.8 2017-08-12T13:15:15Z 2193.7 2017-08-12T13:15:30Z 2194.3 2017-08-12T13:15:46Z 2195.1 2017-08-12T13:16:02Z 2194.6 2017-08-12T13:16:18Z 2194.1 2017-08-12T13:16:29Z 2193.6 2017-08-12T13:16:33Z 2192.6 2017-08-12T13:16:49Z 2192.1 2017-08-12T13:17:05Z 2191.6 2017-08-12T13:17:21Z 2191.2 2017-08-12T13:17:36Z 2188.2 2017-08-12T13:17:52Z 2186.1 2017-08-12T13:18:08Z 2183.3 2017-08-12T13:18:25Z 2180.4 2017-08-12T13:18:40Z 2177.1 2017-08-12T13:18:55Z 2173.7 2017-08-12T13:19:12Z 2172.3 2017-08-12T13:19:24Z 2171.1 2017-08-12T13:19:58Z 2169.6 2017-08-12T13:20:14Z 2166 2017-08-12T13:20:30Z 2161 2017-08-12T13:20:45Z 2154.5 2017-08-12T13:21:02Z 2150.6 2017-08-12T13:21:20Z 2150.8 2017-08-12T13:21:38Z 2147.3 2017-08-12T13:21:55Z 2142 2017-08-12T13:22:12Z 2136.4 2017-08-12T13:22:28Z 2135.3 2017-08-12T13:22:45Z 2133.2 2017-08-12T13:23:03Z 2132.1 2017-08-12T13:23:20Z 2129.2 2017-08-12T13:23:37Z 2122.8 2017-08-12T13:23:56Z 2122.5 2017-08-12T13:23:59Z 2120.4 2017-08-12T13:24:28Z 2118.4 2017-08-12T13:24:45Z 2113.5 2017-08-12T13:25:00Z 2109.7 2017-08-12T13:25:15Z 2106.4 2017-08-12T13:25:32Z 2104.8 2017-08-12T13:25:51Z 2103.2 2017-08-12T13:26:08Z 2101 2017-08-12T13:26:19Z 2095.5 2017-08-12T13:26:37Z 2091.5 2017-08-12T13:26:57Z 2091.3 2017-08-12T13:27:00Z 2091 2017-08-12T13:27:10Z 2086.7 2017-08-12T13:27:27Z 2084.1 2017-08-12T13:27:46Z 2083.1 2017-08-12T13:27:51Z 2080.1 2017-08-12T13:28:07Z 2078.9 2017-08-12T13:28:25Z 2079.2 2017-08-12T13:28:36Z 2079.2 2017-08-12T13:28:40Z 2079.3 2017-08-12T13:29:00Z 2076.4 2017-08-12T13:29:14Z 2071.8 2017-08-12T13:29:26Z 2070 2017-08-12T13:29:35Z 2069.6 2017-08-12T13:29:38Z 2069 2017-08-12T13:29:43Z 2063.5 2017-08-12T13:30:02Z 2061.5 2017-08-12T13:30:17Z 2058.2 2017-08-12T13:30:24Z 2051.7 2017-08-12T13:30:38Z 2049.1 2017-08-12T13:30:46Z 2048.3 2017-08-12T13:30:48Z 2046.5 2017-08-12T13:30:53Z 2041 2017-08-12T13:30:56Z 2041 2017-08-12T13:31:02Z 2041 2017-08-12T13:31:04Z 2041 2017-08-12T13:31:14Z 2040 2017-08-12T13:31:26Z 2040 2017-08-12T13:31:30Z 2039.9 2017-08-12T13:31:32Z 2039.9 2017-08-12T13:31:34Z 2039.9 2017-08-12T13:31:37Z 2035.3 2017-08-12T13:31:51Z 2032.1 2017-08-12T13:32:11Z 2027.5 2017-08-12T13:32:24Z 2023.1 2017-08-12T13:32:35Z 2022.6 2017-08-12T13:32:56Z 2023.7 2017-08-12T13:33:10Z 2027.5 2017-08-12T13:33:28Z 2025.6 2017-08-12T13:33:46Z 2025.8 2017-08-12T13:33:50Z 2030.3 2017-08-12T13:34:06Z 2028.6 2017-08-12T13:34:12Z 2025.8 2017-08-12T13:34:26Z 2023.1 2017-08-12T13:34:39Z 2019.5 2017-08-12T13:34:54Z 2015.9 2017-08-12T13:35:13Z 2011.7 2017-08-12T13:35:29Z 2007.3 2017-08-12T13:35:49Z 2004.1 2017-08-12T13:36:08Z 2000.3 2017-08-12T13:36:29Z 2000.4 2017-08-12T13:36:30Z 1994.6 2017-08-12T13:36:50Z 1991.4 2017-08-12T13:37:09Z 1989.6 2017-08-12T13:37:16Z 1988.6 2017-08-12T13:37:18Z 1988.7 2017-08-12T13:37:20Z 1987.7 2017-08-12T13:37:23Z 1986.8 2017-08-12T13:37:27Z 1982 2017-08-12T13:37:53Z 1976.9 2017-08-12T13:38:21Z 1971.5 2017-08-12T13:38:37Z 1970.2 2017-08-12T13:38:42Z 1969.6 2017-08-12T13:38:46Z 1968.9 2017-08-12T13:38:51Z 1967.5 2017-08-12T13:39:28Z 1966.8 2017-08-12T13:40:05Z 1964.3 2017-08-12T13:40:18Z 1964.3 2017-08-12T13:40:20Z 1963.7 2017-08-12T13:40:23Z 1961.9 2017-08-12T13:40:28Z 1960.7 2017-08-12T13:40:32Z 1959.5 2017-08-12T13:40:34Z 1959.6 2017-08-12T13:40:36Z 1959.5 2017-08-12T13:40:38Z 1957.8 2017-08-12T13:40:57Z 1957.5 2017-08-12T13:41:03Z 1956.7 2017-08-12T13:41:06Z 1958.5 2017-08-12T13:41:28Z 1957.7 2017-08-12T13:41:45Z 1958 2017-08-12T13:41:58Z 1952.2 2017-08-12T13:42:23Z 1945.5 2017-08-12T13:42:46Z 1941.9 2017-08-12T13:42:57Z 1936.6 2017-08-12T13:43:22Z 1927.9 2017-08-12T13:43:50Z 1920.4 2017-08-12T13:44:27Z 1914.1 2017-08-12T13:45:07Z 1913.3 2017-08-12T13:45:50Z 1906.7 2017-08-12T13:46:20Z 1903.3 2017-08-12T13:46:32Z 1901.7 2017-08-12T13:46:36Z 1900.9 2017-08-12T13:46:39Z 1900.2 2017-08-12T13:46:41Z 1893.5 2017-08-12T13:46:58Z 1890.9 2017-08-12T13:47:05Z 1890.3 2017-08-12T13:47:08Z 1887.5 2017-08-12T13:47:37Z 1887.5 2017-08-12T13:48:03Z 1879.6 2017-08-12T13:48:37Z 1879.6 2017-08-12T13:48:38Z 1878.8 2017-08-12T13:48:40Z 1878.1 2017-08-12T13:48:45Z 1876.8 2017-08-12T13:48:48Z 1875.8 2017-08-12T13:48:59Z 1875.3 2017-08-12T13:49:01Z 1874.7 2017-08-12T13:49:04Z 1871.5 2017-08-12T13:49:26Z 1865.7 2017-08-12T13:50:06Z 1864.5 2017-08-12T13:50:24Z 1859.3 2017-08-12T13:51:02Z 1856.9 2017-08-12T13:51:08Z 1854.5 2017-08-12T13:51:14Z 1850.3 2017-08-12T13:51:35Z 1843.5 2017-08-12T13:51:55Z 1834.9 2017-08-12T13:52:15Z 1833.9 2017-08-12T13:52:21Z 1832.5 2017-08-12T13:52:23Z 1823.5 2017-08-12T13:52:49Z 1821.8 2017-08-12T13:52:52Z 1818.7 2017-08-12T13:53:09Z 1819.1 2017-08-12T13:53:14Z 1821.2 2017-08-12T13:53:26Z 1822.4 2017-08-12T13:53:40Z 1820.5 2017-08-12T13:53:59Z 1819 2017-08-12T13:54:01Z 1816.8 2017-08-12T13:54:08Z 1816.8 2017-08-12T13:54:11Z 1813.6 2017-08-12T13:54:27Z 1810.5 2017-08-12T13:54:45Z 1808 2017-08-12T13:55:01Z 1805 2017-08-12T13:55:17Z 1804.2 2017-08-12T13:55:26Z 1803.9 2017-08-12T13:55:30Z 1803.6 2017-08-12T13:55:48Z 1804.5 2017-08-12T13:56:02Z 1804.9 2017-08-12T13:56:05Z 1805.2 2017-08-12T13:56:15Z 1804.6 2017-08-12T13:56:24Z 1804.4 2017-08-12T13:56:27Z 1803.3 2017-08-12T13:57:04Z 1800.9 2017-08-12T13:57:15Z 1799.3 2017-08-12T13:57:27Z 1799 2017-08-12T13:57:37Z 1800.1 2017-08-12T13:57:57Z 1800.1 2017-08-12T13:58:00Z 1800.2 2017-08-12T13:58:05Z 1801.3 2017-08-12T13:58:16Z 1801.8 2017-08-12T13:58:22Z 1802.3 2017-08-12T13:58:43Z 1802.5 2017-08-12T13:58:56Z 1802.4 2017-08-12T13:59:03Z 1802.1 2017-08-12T13:59:10Z 1802 2017-08-12T13:59:23Z 1802 2017-08-12T13:59:39Z 1802 2017-08-12T13:59:57Z 1802 2017-08-12T14:00:13Z 1801.8 2017-08-12T14:00:25Z 1802.1 2017-08-12T14:00:41Z 1803.2 2017-08-12T14:00:54Z 1803.5 2017-08-12T14:01:00Z 1803.7 2017-08-12T14:01:12Z 1803.2 2017-08-12T14:01:30Z 1802.2 2017-08-12T14:01:46Z 1801.1 2017-08-12T14:02:00Z 1800.7 2017-08-12T14:02:17Z 1800.5 2017-08-12T14:02:31Z 1799.8 2017-08-12T14:02:48Z 1800 2017-08-12T14:03:02Z 1800 2017-08-12T14:03:06Z 1804.4 2017-08-12T14:03:20Z 1808.2 2017-08-12T14:03:35Z 1811 2017-08-12T14:03:50Z 1812.2 2017-08-12T14:04:04Z 1812.8 2017-08-12T14:04:10Z 1813.8 2017-08-12T14:04:27Z 1813.7 2017-08-12T14:04:34Z 1813.4 2017-08-12T14:04:45Z 1813.7 2017-08-12T14:05:02Z 1813.9 2017-08-12T14:05:19Z 1814.2 2017-08-12T14:05:23Z 1815.1 2017-08-12T14:05:42Z 1815.4 2017-08-12T14:05:48Z 1815.9 2017-08-12T14:06:07Z 1816.2 2017-08-12T14:06:17Z 1816.5 2017-08-12T14:06:37Z 1816.6 2017-08-12T14:06:39Z 1817.6 2017-08-12T14:06:54Z 1818.6 2017-08-12T14:07:09Z 1819.8 2017-08-12T14:07:24Z 1819.3 2017-08-12T14:07:37Z 1819.7 2017-08-12T14:07:52Z 1820.4 2017-08-12T14:08:05Z 1821.3 2017-08-12T14:08:20Z 1821.8 2017-08-12T14:08:35Z 1822.1 2017-08-12T14:08:54Z 1822.4 2017-08-12T14:09:09Z 1822.7 2017-08-12T14:09:28Z 1823.4 2017-08-12T14:09:37Z 1823.4 2017-08-12T14:09:39Z 1824.2 2017-08-12T14:09:47Z 1823.8 2017-08-12T14:10:00Z 1824.3 2017-08-12T14:10:07Z 1824.6 2017-08-12T14:10:12Z 1824.7 2017-08-12T14:10:14Z 1825.7 2017-08-12T14:10:24Z 1826.4 2017-08-12T14:10:28Z 1826.2 2017-08-12T14:10:44Z 1826.1 2017-08-12T14:10:45Z 1822.3 2017-08-12T14:10:59Z 1821.8 2017-08-12T14:11:01Z 1821.2 2017-08-12T14:11:03Z 1820 2017-08-12T14:11:08Z 1817.3 2017-08-12T14:11:21Z 1817 2017-08-12T14:11:35Z 1816.9 2017-08-12T14:11:50Z 1816.9 2017-08-12T14:12:05Z 1817 2017-08-12T14:12:19Z 1817 2017-08-12T14:12:34Z 1817 2017-08-12T14:12:51Z 1817 2017-08-12T14:13:04Z 1816.5 2017-08-12T14:13:22Z 1816 2017-08-12T14:13:39Z 1815.6 2017-08-12T14:13:55Z 1815.2 2017-08-12T14:14:09Z 1815 2017-08-12T14:14:21Z 1815.6 2017-08-12T14:14:36Z 1815.9 2017-08-12T14:14:41Z 1816.3 2017-08-12T14:14:44Z 1816.4 2017-08-12T14:14:46Z 1816.6 2017-08-12T14:14:48Z 1817.2 2017-08-12T14:15:01Z 1817.4 2017-08-12T14:15:11Z 1817.7 2017-08-12T14:15:26Z 1817.9 2017-08-12T14:15:41Z 1818.4 2017-08-12T14:15:56Z 1819.5 2017-08-12T14:16:11Z 1819.9 2017-08-12T14:16:27Z 1820.1 2017-08-12T14:16:41Z 1820.2 2017-08-12T14:16:56Z 1820.3 2017-08-12T14:16:58Z 1820.4 2017-08-12T14:17:15Z 1820.5 2017-08-12T14:17:30Z 1820.6 2017-08-12T14:17:46Z 1820.8 2017-08-12T14:18:01Z 1821 2017-08-12T14:18:16Z 1821.6 2017-08-12T14:18:32Z 1821.9 2017-08-12T14:18:36Z 1822.5 2017-08-12T14:18:51Z 1822.7 2017-08-12T14:19:05Z 1822.8 2017-08-12T14:19:06Z 1823.1 2017-08-12T14:19:21Z 1823.3 2017-08-12T14:19:36Z 1823.9 2017-08-12T14:19:51Z 1824.2 2017-08-12T14:20:07Z 1824.4 2017-08-12T14:20:24Z 1825 2017-08-12T14:20:40Z 1825.2 2017-08-12T14:20:56Z 1825.2 2017-08-12T14:21:13Z 1825 2017-08-12T14:21:31Z 1830 2017-08-12T14:21:46Z 1826.9 2017-08-12T14:22:03Z 1828.9 2017-08-12T14:22:19Z 1829.3 2017-08-12T14:22:28Z 1830.1 2017-08-12T14:22:46Z 1830.2 2017-08-12T14:22:48Z 1831.5 2017-08-12T14:23:12Z 1831.6 2017-08-12T14:23:20Z 1831.7 2017-08-12T14:23:23Z 1832 2017-08-12T14:24:26Z 1832.1 2017-08-12T14:24:58Z 1832.5 2017-08-12T14:25:12Z 1832.7 2017-08-12T14:25:18Z 1832.7 2017-08-12T14:25:21Z 1833 2017-08-12T14:25:41Z 1833.6 2017-08-12T14:25:57Z 1834.7 2017-08-12T14:26:13Z 1835.8 2017-08-12T14:26:28Z 1835.9 2017-08-12T14:26:30Z 1835.9 2017-08-12T14:26:32Z 1836 2017-08-12T14:26:37Z 1836.8 2017-08-12T14:26:55Z 1837.2 2017-08-12T14:27:01Z 1839 2017-08-12T14:27:15Z 1839 2017-08-12T14:27:32Z 1837.9 2017-08-12T14:28:42Z 1837.8 2017-08-12T14:28:44Z 1837.6 2017-08-12T14:28:46Z 1837.5 2017-08-12T14:28:48Z 1837.2 2017-08-12T14:28:52Z 1836.9 2017-08-12T14:28:55Z 1836.6 2017-08-12T14:29:02Z 1836 2017-08-12T14:29:48Z 1836 2017-08-12T14:30:02Z 1836 2017-08-12T14:30:16Z 1836 2017-08-12T14:30:30Z 1836 2017-08-12T14:30:44Z 1836 2017-08-12T14:30:58Z 1836 2017-08-12T14:31:12Z 1836 2017-08-12T14:31:26Z 1836 2017-08-12T14:31:40Z 1836 2017-08-12T14:31:54Z 1836 2017-08-12T14:32:08Z 1836 2017-08-12T14:32:22Z 1836 2017-08-12T14:32:25Z 1836 2017-08-12T14:32:40Z 1836 2017-08-12T14:32:56Z 1836 2017-08-12T14:33:12Z 1839 2017-08-12T14:33:27Z 1839 2017-08-12T14:33:37Z 1839 2017-08-12T14:33:40Z 1839 2017-08-12T14:33:43Z 1839 2017-08-12T14:33:53Z 1839 2017-08-12T14:34:20Z 1839 2017-08-12T14:34:50Z 1839 2017-08-12T14:35:09Z 1839 2017-08-12T14:35:18Z 1839 2017-08-12T14:35:20Z 1839 2017-08-12T14:36:51Z 1839 2017-08-12T14:38:30Z 1838.9 2017-08-12T14:40:17Z 1838.9 2017-08-12T14:42:25Z 1838.9 2017-08-12T14:44:28Z 1839 2017-08-12T14:45:57Z 1839 2017-08-12T14:46:48Z 1839 2017-08-12T14:47:56Z 1839 2017-08-12T14:48:32Z 1838.8 2017-08-12T14:49:13Z 1838.8 2017-08-12T14:50:55Z 1838.8 2017-08-12T14:53:10Z 1838.8 2017-08-12T14:55:05Z 1838.8 2017-08-12T14:57:33Z 1838.7 2017-08-12T14:59:44Z 1838.7 2017-08-12T15:01:21Z 1838.7 2017-08-12T15:02:47Z 1838.7 2017-08-12T15:05:29Z 1838.7 2017-08-12T15:07:28Z 1838.7 2017-08-12T15:09:31Z 1838.7 2017-08-12T15:10:34Z 1839 2017-08-12T15:10:44Z 1839 2017-08-12T15:11:01Z 1839 2017-08-12T15:11:18Z 1838.8 2017-08-12T15:11:34Z 1838.7 2017-08-12T15:11:53Z 1838.5 2017-08-12T15:12:10Z 1838.3 2017-08-12T15:12:26Z 1838 2017-08-12T15:12:43Z 1837.6 2017-08-12T15:12:59Z 1836.9 2017-08-12T15:13:15Z 1836 2017-08-12T15:13:32Z 1835.5 2017-08-12T15:13:49Z 1835.2 2017-08-12T15:14:06Z 1834.5 2017-08-12T15:14:26Z 1833.1 2017-08-12T15:14:39Z 1832.7 2017-08-12T15:14:49Z 1832.6 2017-08-12T15:14:51Z 1832.3 2017-08-12T15:15:37Z 1832.2 2017-08-12T15:16:35Z 1831.9 2017-08-12T15:17:28Z 1831.7 2017-08-12T15:18:14Z 1831.6 2017-08-12T15:18:53Z 1831.2 2017-08-12T15:19:15Z 1830.3 2017-08-12T15:19:52Z 1829.4 2017-08-12T15:20:10Z 1829.1 2017-08-12T15:20:25Z 1828.9 2017-08-12T15:20:40Z 1828.6 2017-08-12T15:20:56Z 1828.1 2017-08-12T15:21:13Z 1827.1 2017-08-12T15:21:28Z 1826 2017-08-12T15:21:44Z 1825.6 2017-08-12T15:22:00Z 1825.3 2017-08-12T15:22:14Z 1825 2017-08-12T15:22:28Z 1824.5 2017-08-12T15:22:42Z 1824.1 2017-08-12T15:22:59Z 1823.2 2017-08-12T15:23:14Z 1822.3 2017-08-12T15:23:28Z 1821.8 2017-08-12T15:23:42Z 1821.3 2017-08-12T15:23:55Z 1821 2017-08-12T15:24:10Z 1820.7 2017-08-12T15:24:23Z 1820.3 2017-08-12T15:24:37Z 1819.7 2017-08-12T15:24:52Z 1819.5 2017-08-12T15:24:54Z 1819.3 2017-08-12T15:24:58Z 1819.1 2017-08-12T15:25:01Z 1818.5 2017-08-12T15:25:17Z 1818.2 2017-08-12T15:25:31Z 1817.9 2017-08-12T15:25:43Z 1817.8 2017-08-12T15:25:49Z 1817.4 2017-08-12T15:26:02Z 1817.1 2017-08-12T15:26:14Z 1817 2017-08-12T15:27:13Z 1817.6 2017-08-12T15:30:14Z 1817.7 2017-08-12T15:30:22Z 1818 2017-08-12T15:30:26Z 1818 2017-08-12T15:30:32Z 1817.7 2017-08-12T15:30:35Z 1817.3 2017-08-12T15:30:37Z 1817.4 2017-08-12T15:30:45Z 1817.6 2017-08-12T15:30:47Z 1816.7 2017-08-12T15:30:53Z 1815.4 2017-08-12T15:31:07Z 1815.4 2017-08-12T15:31:10Z 1815 2017-08-12T15:31:21Z 1815 2017-08-12T15:31:30Z 1815 2017-08-12T15:31:32Z 1815 2017-08-12T15:31:36Z 1815 2017-08-12T15:31:49Z 1815.1 2017-08-12T15:32:20Z 1816.5 2017-08-12T15:32:42Z 1817.2 2017-08-12T15:33:12Z 1816.5 2017-08-12T15:33:48Z 1815.6 2017-08-12T15:34:08Z 1815 2017-08-12T15:34:22Z 1815.4 2017-08-12T15:34:36Z 1815.7 2017-08-12T15:34:51Z 1816.2 2017-08-12T15:35:06Z 1816.7 2017-08-12T15:35:20Z 1817 2017-08-12T15:35:33Z 1817 2017-08-12T15:35:48Z 1817 2017-08-12T15:36:02Z 1817 2017-08-12T15:36:16Z 1816.9 2017-08-12T15:36:32Z 1816.9 2017-08-12T15:36:47Z 1816.9 2017-08-12T15:37:02Z 1817.1 2017-08-12T15:37:17Z 1819 2017-08-12T15:37:32Z 1820.6 2017-08-12T15:37:42Z 1822.2 2017-08-12T15:37:47Z 1826.1 2017-08-12T15:38:02Z 1827.2 2017-08-12T15:38:14Z 1825 2017-08-12T15:38:33Z 1825 2017-08-12T15:38:35Z 1824.7 2017-08-12T15:38:38Z 1824.3 2017-08-12T15:38:43Z 1823.7 2017-08-12T15:38:50Z 1823.5 2017-08-12T15:38:52Z 1824.2 2017-08-12T15:39:02Z 1823.4 2017-08-12T15:39:18Z 1822 2017-08-12T15:40:13Z 1822.4 2017-08-12T15:40:28Z 1822 2017-08-12T15:40:44Z 1821.6 2017-08-12T15:40:59Z 1820.7 2017-08-12T15:41:15Z 1820 2017-08-12T15:41:28Z 1819.2 2017-08-12T15:41:42Z 1819.5 2017-08-12T15:41:57Z 1819.1 2017-08-12T15:42:12Z 1818 2017-08-12T15:42:27Z 1817.1 2017-08-12T15:42:44Z 1816.3 2017-08-12T15:42:56Z 1816 2017-08-12T15:43:17Z 1815.9 2017-08-12T15:43:24Z 1815.5 2017-08-12T15:43:41Z 1814.5 2017-08-12T15:43:59Z 1814.2 2017-08-12T15:44:05Z 1813.9 2017-08-12T15:44:15Z 1813.7 2017-08-12T15:44:33Z 1813.3 2017-08-12T15:44:52Z 1813.8 2017-08-12T15:45:09Z 1813 2017-08-12T15:45:23Z 1811.4 2017-08-12T15:45:39Z 1810.6 2017-08-12T15:45:55Z 1806.9 2017-08-12T15:46:12Z 1802.9 2017-08-12T15:46:29Z 1800 2017-08-12T15:46:50Z 1800 2017-08-12T15:47:29Z 1799.9 2017-08-12T15:47:31Z 1799.6 2017-08-12T15:47:59Z 1799.7 2017-08-12T15:49:23Z 1799.8 2017-08-12T16:06:29Z 1800 2017-08-12T16:08:12Z 1800.1 2017-08-12T16:10:04Z 1800.4 2017-08-12T16:11:24Z 1800.5 2017-08-12T16:13:07Z 1800.6 2017-08-12T16:13:11Z 1800.6 2017-08-12T16:13:23Z 1800.8 2017-08-12T16:13:39Z 1801.2 2017-08-12T16:13:56Z 1802.1 2017-08-12T16:14:09Z 1802.1 2017-08-12T16:14:10Z 1802.8 2017-08-12T16:14:25Z 1803.4 2017-08-12T16:14:40Z 1803.7 2017-08-12T16:14:56Z 1803.6 2017-08-12T16:15:11Z 1803.1 2017-08-12T16:15:26Z 1802.3 2017-08-12T16:15:41Z 1801.8 2017-08-12T16:15:56Z 1801.9 2017-08-12T16:16:10Z 1802 2017-08-12T16:16:23Z 1802.1 2017-08-12T16:16:38Z 1802 2017-08-12T16:16:52Z 1802.2 2017-08-12T16:17:07Z 1802.5 2017-08-12T16:17:23Z 1801.9 2017-08-12T16:17:38Z 1800.5 2017-08-12T16:17:52Z 1799.8 2017-08-12T16:18:04Z 1799.8 2017-08-12T16:18:06Z 1799.6 2017-08-12T16:18:15Z 1799 2017-08-12T16:18:30Z 1799.1 2017-08-12T16:18:42Z 1799.2 2017-08-12T16:18:56Z 1800.1 2017-08-12T16:19:11Z 1802.4 2017-08-12T16:19:22Z 1804.1 2017-08-12T16:19:38Z 1805.5 2017-08-12T16:19:57Z 1805.6 2017-08-12T16:19:59Z 1804.7 2017-08-12T16:25:24Z 1804.2 2017-08-12T16:25:29Z 1801.7 2017-08-12T16:25:48Z 1799.5 2017-08-12T16:26:03Z 1800.2 2017-08-12T16:26:22Z 1800.6 2017-08-12T16:26:34Z 1800.5 2017-08-12T16:26:41Z 1800.6 2017-08-12T16:27:02Z 1801.9 2017-08-12T16:27:19Z 1801.7 2017-08-12T16:27:21Z 1801.6 2017-08-12T16:27:23Z 1801.7 2017-08-12T16:27:51Z 1801 2017-08-12T16:28:08Z 1800 2017-08-12T16:28:25Z 1800 2017-08-12T16:28:44Z 1800 2017-08-12T16:28:45Z 1800 2017-08-12T16:28:47Z 1800 2017-08-12T16:28:54Z 1800 2017-08-12T16:29:15Z 1800 2017-08-12T16:29:31Z 1800 2017-08-12T16:29:32Z