Soum de Bassia ]]> 1873.75 2017-03-19T07:31:36Z 1873.75 2017-03-19T07:31:48Z 1875.19 2017-03-19T07:32:03Z 1876.15 2017-03-19T07:32:17Z 1874.71 2017-03-19T07:32:21Z 1873.75 2017-03-19T07:32:29Z 1874.71 2017-03-19T07:32:35Z 1875.67 2017-03-19T07:32:43Z 1877.11 2017-03-19T07:33:00Z 1875.67 2017-03-19T07:33:34Z 1875.67 2017-03-19T07:33:36Z 1875.67 2017-03-19T07:33:50Z 1877.11 2017-03-19T07:34:00Z 1877.59 2017-03-19T07:34:21Z 1878.07 2017-03-19T07:34:37Z 1878.07 2017-03-19T07:35:08Z 1879.51 2017-03-19T07:35:18Z 1880.96 2017-03-19T07:35:32Z 1882.88 2017-03-19T07:35:48Z 1883.84 2017-03-19T07:36:00Z 1885.76 2017-03-19T07:36:16Z 1886.72 2017-03-19T07:36:31Z 1886.24 2017-03-19T07:36:45Z 1885.76 2017-03-19T07:36:54Z 1884.32 2017-03-19T07:37:06Z 1882.88 2017-03-19T07:37:17Z 1881.92 2017-03-19T07:37:30Z 1880.96 2017-03-19T07:37:46Z 1881.44 2017-03-19T07:37:51Z 1880.48 2017-03-19T07:37:53Z 1880.96 2017-03-19T07:38:00Z 1881.44 2017-03-19T07:38:14Z 1881.92 2017-03-19T07:38:28Z 1882.4 2017-03-19T07:38:42Z 1884.32 2017-03-19T07:38:58Z 1885.76 2017-03-19T07:39:14Z 1887.21 2017-03-19T07:39:17Z 1888.17 2017-03-19T07:39:31Z 1888.17 2017-03-19T07:39:50Z 1888.65 2017-03-19T07:40:07Z 1888.65 2017-03-19T07:40:20Z 1889.61 2017-03-19T07:40:29Z 1889.13 2017-03-19T07:40:31Z 1889.13 2017-03-19T07:40:45Z 1889.13 2017-03-19T07:40:58Z 1889.61 2017-03-19T07:41:04Z 1891.53 2017-03-19T07:41:18Z 1891.53 2017-03-19T07:41:22Z 1892.97 2017-03-19T07:41:27Z 1892.97 2017-03-19T07:41:35Z 1893.45 2017-03-19T07:41:48Z 1895.86 2017-03-19T07:42:01Z 1896.82 2017-03-19T07:42:14Z 1898.26 2017-03-19T07:42:26Z 1899.22 2017-03-19T07:42:40Z 1898.74 2017-03-19T07:43:12Z 1900.18 2017-03-19T07:43:38Z 1900.66 2017-03-19T07:43:50Z 1901.63 2017-03-19T07:44:03Z 1904.03 2017-03-19T07:44:14Z 1904.51 2017-03-19T07:44:32Z 1904.99 2017-03-19T07:44:40Z 1907.87 2017-03-19T07:44:53Z 1910.76 2017-03-19T07:45:07Z 1911.72 2017-03-19T07:45:14Z 1913.16 2017-03-19T07:45:28Z 1915.08 2017-03-19T07:45:42Z 1917.01 2017-03-19T07:45:53Z 1919.89 2017-03-19T07:46:07Z 1919.89 2017-03-19T07:46:19Z 1921.33 2017-03-19T07:46:23Z 1923.74 2017-03-19T07:46:39Z 1926.62 2017-03-19T07:46:52Z 1929.5 2017-03-19T07:47:07Z 1929.98 2017-03-19T07:47:19Z 1932.39 2017-03-19T07:47:34Z 1934.31 2017-03-19T07:47:48Z 1936.23 2017-03-19T07:48:01Z 1938.16 2017-03-19T07:48:13Z 1939.12 2017-03-19T07:48:25Z 1940.08 2017-03-19T07:48:38Z 1942.48 2017-03-19T07:48:50Z 1943.92 2017-03-19T07:49:03Z 1946.33 2017-03-19T07:49:14Z 1948.25 2017-03-19T07:49:26Z 1950.65 2017-03-19T07:49:41Z 1953.06 2017-03-19T07:49:55Z 1955.46 2017-03-19T07:50:04Z 1956.42 2017-03-19T07:50:17Z 1959.78 2017-03-19T07:50:30Z 1961.23 2017-03-19T07:50:43Z 1963.15 2017-03-19T07:50:59Z 1964.59 2017-03-19T07:51:13Z 1964.59 2017-03-19T07:51:33Z 1963.15 2017-03-19T07:51:49Z 1963.15 2017-03-19T07:52:16Z 1962.67 2017-03-19T07:52:45Z 1962.19 2017-03-19T07:53:20Z 1962.19 2017-03-19T07:53:57Z 1961.23 2017-03-19T07:54:25Z 1961.23 2017-03-19T07:54:50Z 1962.19 2017-03-19T07:55:12Z 1962.67 2017-03-19T07:55:41Z 1959.78 2017-03-19T07:55:50Z 1960.27 2017-03-19T07:55:56Z 1963.15 2017-03-19T07:55:59Z 1966.99 2017-03-19T07:56:00Z 1962.67 2017-03-19T07:56:01Z 1962.19 2017-03-19T07:56:03Z 1961.23 2017-03-19T07:56:06Z 1962.67 2017-03-19T07:56:08Z 1961.71 2017-03-19T07:56:20Z 1963.15 2017-03-19T07:56:21Z 1962.19 2017-03-19T07:56:41Z 1963.15 2017-03-19T07:57:00Z 1962.67 2017-03-19T07:57:20Z 1962.67 2017-03-19T07:57:40Z 1962.67 2017-03-19T07:57:59Z 1961.71 2017-03-19T07:58:05Z 1965.07 2017-03-19T07:58:08Z 1965.55 2017-03-19T07:58:20Z 1965.55 2017-03-19T07:58:31Z 1969.4 2017-03-19T07:58:35Z 1967.96 2017-03-19T07:58:48Z 1969.88 2017-03-19T07:58:51Z 1970.36 2017-03-19T07:58:57Z 1969.88 2017-03-19T07:59:06Z 1972.28 2017-03-19T07:59:18Z 1972.28 2017-03-19T07:59:23Z 1973.24 2017-03-19T07:59:36Z 1976.13 2017-03-19T07:59:49Z 1976.13 2017-03-19T07:59:53Z 1977.57 2017-03-19T08:00:06Z 1977.09 2017-03-19T08:00:07Z 1978.05 2017-03-19T08:00:20Z 1980.93 2017-03-19T08:00:35Z 1983.34 2017-03-19T08:00:49Z 1983.34 2017-03-19T08:01:02Z 1988.14 2017-03-19T08:01:09Z 1982.38 2017-03-19T08:01:10Z 1987.66 2017-03-19T08:01:11Z 1983.82 2017-03-19T08:01:12Z 1988.14 2017-03-19T08:01:15Z 1984.78 2017-03-19T08:01:17Z 1989.1 2017-03-19T08:01:18Z 1982.38 2017-03-19T08:01:19Z 1989.59 2017-03-19T08:01:20Z 1984.3 2017-03-19T08:01:21Z 1988.62 2017-03-19T08:01:22Z 1985.74 2017-03-19T08:01:27Z 1990.07 2017-03-19T08:01:34Z 1988.14 2017-03-19T08:01:35Z 1991.99 2017-03-19T08:01:50Z 1988.14 2017-03-19T08:01:51Z 1993.43 2017-03-19T08:01:55Z 1988.14 2017-03-19T08:01:56Z 1991.51 2017-03-19T08:01:57Z 1988.14 2017-03-19T08:01:58Z 1992.47 2017-03-19T08:02:02Z 1989.1 2017-03-19T08:02:03Z 1992.47 2017-03-19T08:02:05Z 1989.1 2017-03-19T08:02:10Z 1994.39 2017-03-19T08:02:12Z 1991.99 2017-03-19T08:02:13Z 1994.87 2017-03-19T08:02:25Z 1989.1 2017-03-19T08:02:26Z 1994.87 2017-03-19T08:02:27Z 1991.99 2017-03-19T08:02:30Z 1997.28 2017-03-19T08:02:31Z 1991.51 2017-03-19T08:02:32Z 1995.35 2017-03-19T08:02:34Z 1994.39 2017-03-19T08:02:35Z 1997.76 2017-03-19T08:02:40Z 1994.39 2017-03-19T08:02:43Z 1997.76 2017-03-19T08:02:44Z 1994.87 2017-03-19T08:02:46Z 1998.72 2017-03-19T08:02:48Z 1995.83 2017-03-19T08:02:49Z 1999.2 2017-03-19T08:02:56Z 1994.39 2017-03-19T08:02:57Z 1998.72 2017-03-19T08:02:58Z 1995.83 2017-03-19T08:03:01Z 1998.72 2017-03-19T08:03:02Z 2004.01 2017-03-19T08:03:10Z 1998.24 2017-03-19T08:03:11Z 2002.56 2017-03-19T08:03:12Z 1999.68 2017-03-19T08:03:28Z 2000.16 2017-03-19T08:03:52Z 1997.28 2017-03-19T08:03:58Z 1997.28 2017-03-19T08:03:59Z 2001.12 2017-03-19T08:04:00Z 1999.2 2017-03-19T08:04:08Z 1999.2 2017-03-19T08:04:13Z 2004.49 2017-03-19T08:04:14Z 2000.16 2017-03-19T08:04:15Z 2004.01 2017-03-19T08:04:16Z 2004.97 2017-03-19T08:04:21Z 2001.6 2017-03-19T08:04:24Z 2005.45 2017-03-19T08:04:25Z 2002.56 2017-03-19T08:04:26Z 2005.93 2017-03-19T08:04:28Z 2009.29 2017-03-19T08:04:29Z 2004.97 2017-03-19T08:04:30Z 2008.33 2017-03-19T08:04:32Z 2004.49 2017-03-19T08:04:33Z 2008.81 2017-03-19T08:04:37Z 2004.01 2017-03-19T08:04:38Z 2008.81 2017-03-19T08:04:39Z 2005.45 2017-03-19T08:04:40Z 2009.77 2017-03-19T08:04:41Z 2004.97 2017-03-19T08:04:45Z 2008.33 2017-03-19T08:04:46Z 2012.18 2017-03-19T08:04:55Z 2008.33 2017-03-19T08:04:56Z 2013.14 2017-03-19T08:04:57Z 2007.37 2017-03-19T08:04:58Z 2010.73 2017-03-19T08:04:59Z 2010.25 2017-03-19T08:05:01Z 2007.85 2017-03-19T08:05:03Z 2011.22 2017-03-19T08:05:04Z 2011.7 2017-03-19T08:05:05Z 2009.29 2017-03-19T08:05:07Z 2011.22 2017-03-19T08:05:09Z 2012.66 2017-03-19T08:05:14Z 2013.62 2017-03-19T08:05:27Z 2016.98 2017-03-19T08:05:35Z 2012.66 2017-03-19T08:05:37Z 2017.46 2017-03-19T08:05:38Z 2013.62 2017-03-19T08:05:39Z 2013.14 2017-03-19T08:05:41Z 2015.06 2017-03-19T08:05:52Z 2016.02 2017-03-19T08:06:05Z 2016.02 2017-03-19T08:06:23Z 2018.43 2017-03-19T08:06:37Z 2018.91 2017-03-19T08:06:50Z 2020.83 2017-03-19T08:07:04Z 2022.27 2017-03-19T08:07:18Z 2024.19 2017-03-19T08:07:30Z 2024.19 2017-03-19T08:07:42Z 2026.12 2017-03-19T08:07:54Z 2027.08 2017-03-19T08:08:12Z 2029 2017-03-19T08:08:27Z 2030.92 2017-03-19T08:08:42Z 2032.84 2017-03-19T08:08:57Z 2035.73 2017-03-19T08:09:10Z 2038.13 2017-03-19T08:09:25Z 2040.05 2017-03-19T08:09:40Z 2043.42 2017-03-19T08:09:53Z 2045.34 2017-03-19T08:10:08Z 2046.78 2017-03-19T08:10:24Z 2048.23 2017-03-19T08:10:35Z 2050.15 2017-03-19T08:10:51Z 2052.07 2017-03-19T08:11:07Z 2053.99 2017-03-19T08:11:19Z 2053.99 2017-03-19T08:11:35Z 2054.96 2017-03-19T08:11:49Z 2054.96 2017-03-19T08:12:09Z 2056.4 2017-03-19T08:12:22Z 2058.8 2017-03-19T08:12:38Z 2060.72 2017-03-19T08:12:55Z 2063.13 2017-03-19T08:13:11Z 2063.61 2017-03-19T08:13:30Z 2066.49 2017-03-19T08:13:45Z 2069.86 2017-03-19T08:14:00Z 2070.34 2017-03-19T08:14:04Z 2073.22 2017-03-19T08:14:19Z 2075.14 2017-03-19T08:14:31Z 2077.07 2017-03-19T08:14:44Z 2079.47 2017-03-19T08:15:00Z 2080.91 2017-03-19T08:15:14Z 2081.39 2017-03-19T08:15:38Z 2084.76 2017-03-19T08:15:54Z 2086.2 2017-03-19T08:16:07Z 2086.68 2017-03-19T08:16:23Z 2089.08 2017-03-19T08:16:37Z 2091 2017-03-19T08:16:51Z 2091 2017-03-19T08:17:15Z 2094.37 2017-03-19T08:17:25Z 2095.81 2017-03-19T08:17:39Z 2099.18 2017-03-19T08:17:52Z 2100.14 2017-03-19T08:18:06Z 2103.5 2017-03-19T08:18:20Z 2105.42 2017-03-19T08:18:34Z 2107.35 2017-03-19T08:18:47Z 2109.75 2017-03-19T08:19:01Z 2109.75 2017-03-19T08:19:14Z 2110.71 2017-03-19T08:19:37Z 2110.71 2017-03-19T08:19:57Z 2112.15 2017-03-19T08:20:13Z 2113.6 2017-03-19T08:20:24Z 2114.08 2017-03-19T08:20:39Z 2116 2017-03-19T08:20:55Z 2118.88 2017-03-19T08:21:09Z 2120.81 2017-03-19T08:21:24Z 2122.25 2017-03-19T08:21:26Z 2124.17 2017-03-19T08:21:40Z 2126.09 2017-03-19T08:21:55Z 2125.61 2017-03-19T08:22:14Z 2126.57 2017-03-19T08:22:30Z 2126.09 2017-03-19T08:22:58Z 2127.53 2017-03-19T08:23:16Z 2128.98 2017-03-19T08:23:34Z 2131.38 2017-03-19T08:23:50Z 2131.38 2017-03-19T08:24:05Z 2131.86 2017-03-19T08:24:21Z 2134.26 2017-03-19T08:24:36Z 2135.71 2017-03-19T08:24:50Z 2137.63 2017-03-19T08:25:05Z 2138.11 2017-03-19T08:25:20Z 2140.99 2017-03-19T08:25:35Z 2142.44 2017-03-19T08:25:45Z 2144.36 2017-03-19T08:26:01Z 2146.76 2017-03-19T08:26:19Z 2148.2 2017-03-19T08:26:37Z 2149.16 2017-03-19T08:26:56Z 2151.57 2017-03-19T08:27:12Z 2153.49 2017-03-19T08:27:27Z 2153.01 2017-03-19T08:27:39Z 2154.45 2017-03-19T08:27:56Z 2156.86 2017-03-19T08:28:10Z 2158.78 2017-03-19T08:28:23Z 2161.18 2017-03-19T08:28:40Z 2161.18 2017-03-19T08:28:54Z 2160.7 2017-03-19T08:29:22Z 2161.66 2017-03-19T08:29:43Z 2162.14 2017-03-19T08:30:03Z 2164.55 2017-03-19T08:30:17Z 2165.99 2017-03-19T08:30:32Z 2168.39 2017-03-19T08:30:46Z 2170.31 2017-03-19T08:30:59Z 2172.72 2017-03-19T08:31:15Z 2174.16 2017-03-19T08:31:30Z 2174.16 2017-03-19T08:31:48Z 2176.08 2017-03-19T08:32:02Z 2176.56 2017-03-19T08:32:17Z 2177.52 2017-03-19T08:32:32Z 2178.97 2017-03-19T08:32:40Z 2180.41 2017-03-19T08:32:56Z 2182.33 2017-03-19T08:33:14Z 2182.33 2017-03-19T08:33:30Z 2182.81 2017-03-19T08:33:42Z 2182.81 2017-03-19T08:34:04Z 2183.29 2017-03-19T08:34:16Z 2182.33 2017-03-19T08:34:34Z 2181.85 2017-03-19T08:34:50Z 2182.33 2017-03-19T08:35:04Z 2181.37 2017-03-19T08:35:09Z 2181.37 2017-03-19T08:35:18Z 2184.25 2017-03-19T08:35:34Z 2187.14 2017-03-19T08:35:51Z 2190.02 2017-03-19T08:36:07Z 2190.02 2017-03-19T08:36:27Z 2191.94 2017-03-19T08:36:47Z 2193.39 2017-03-19T08:36:59Z 2196.27 2017-03-19T08:37:15Z 2197.23 2017-03-19T08:37:30Z 2198.67 2017-03-19T08:37:44Z 2200.11 2017-03-19T08:38:00Z 2202.52 2017-03-19T08:38:14Z 2204.44 2017-03-19T08:38:29Z 2205.4 2017-03-19T08:38:42Z 2207.81 2017-03-19T08:38:59Z 2210.21 2017-03-19T08:39:15Z 2212.13 2017-03-19T08:39:31Z 2214.05 2017-03-19T08:39:46Z 2215.01 2017-03-19T08:40:00Z 2217.42 2017-03-19T08:40:12Z 2218.86 2017-03-19T08:40:27Z 2221.26 2017-03-19T08:40:40Z 2223.19 2017-03-19T08:40:55Z 2224.15 2017-03-19T08:41:12Z 2225.59 2017-03-19T08:41:32Z 2228.95 2017-03-19T08:41:46Z 2230.88 2017-03-19T08:42:01Z 2231.84 2017-03-19T08:42:19Z 2233.28 2017-03-19T08:42:31Z 2235.2 2017-03-19T08:42:44Z 2235.2 2017-03-19T08:43:01Z 2237.13 2017-03-19T08:43:14Z 2238.57 2017-03-19T08:43:27Z 2240.01 2017-03-19T08:43:41Z 2242.41 2017-03-19T08:43:56Z 2243.37 2017-03-19T08:44:10Z 2244.33 2017-03-19T08:44:23Z 2247.22 2017-03-19T08:44:38Z 2249.14 2017-03-19T08:44:54Z 2250.1 2017-03-19T08:45:07Z 2252.51 2017-03-19T08:45:24Z 2254.43 2017-03-19T08:45:38Z 2255.39 2017-03-19T08:45:54Z 2255.87 2017-03-19T08:46:09Z 2258.27 2017-03-19T08:46:23Z 2258.75 2017-03-19T08:46:43Z 2258.75 2017-03-19T08:47:16Z 2257.79 2017-03-19T08:47:30Z 2258.27 2017-03-19T08:47:44Z 2259.24 2017-03-19T08:48:07Z 2259.24 2017-03-19T08:48:19Z 2258.75 2017-03-19T08:48:41Z 2261.16 2017-03-19T08:49:04Z 2264.04 2017-03-19T08:49:20Z 2265.96 2017-03-19T08:49:36Z 2268.37 2017-03-19T08:49:52Z 2270.29 2017-03-19T08:50:05Z 2272.21 2017-03-19T08:50:20Z 2274.62 2017-03-19T08:50:34Z 2275.58 2017-03-19T08:50:49Z 2277.98 2017-03-19T08:51:04Z 2279.42 2017-03-19T08:51:17Z 2281.35 2017-03-19T08:51:31Z 2282.79 2017-03-19T08:51:45Z 2284.71 2017-03-19T08:51:57Z 2285.67 2017-03-19T08:52:10Z 2287.59 2017-03-19T08:52:24Z 2289.52 2017-03-19T08:52:39Z 2291.44 2017-03-19T08:52:53Z 2292.88 2017-03-19T08:53:07Z 2295.28 2017-03-19T08:53:20Z 2296.73 2017-03-19T08:53:33Z 2297.21 2017-03-19T08:53:48Z 2297.21 2017-03-19T08:53:59Z 2297.69 2017-03-19T08:54:13Z 2297.69 2017-03-19T08:54:33Z 2297.21 2017-03-19T08:54:47Z 2298.65 2017-03-19T08:54:49Z 2298.17 2017-03-19T08:55:00Z 2298.17 2017-03-19T08:55:19Z 2297.69 2017-03-19T08:55:39Z 2297.69 2017-03-19T08:55:43Z 2297.69 2017-03-19T08:55:51Z 2296.73 2017-03-19T08:56:04Z 2296.73 2017-03-19T08:56:06Z 2295.77 2017-03-19T08:56:21Z 2295.77 2017-03-19T08:56:36Z 2295.77 2017-03-19T08:56:51Z 2296.73 2017-03-19T08:57:04Z 2296.25 2017-03-19T08:57:06Z 2295.77 2017-03-19T08:57:18Z 2295.28 2017-03-19T08:57:32Z 2295.28 2017-03-19T08:57:48Z 2295.77 2017-03-19T08:57:54Z 2294.32 2017-03-19T08:58:08Z 2294.32 2017-03-19T08:58:24Z 2294.8 2017-03-19T08:58:36Z 2294.8 2017-03-19T08:58:50Z 2295.28 2017-03-19T08:59:03Z 2294.8 2017-03-19T08:59:16Z 2294.32 2017-03-19T08:59:23Z 2294.32 2017-03-19T08:59:38Z 2294.32 2017-03-19T08:59:51Z 2294.32 2017-03-19T09:00:04Z 2294.32 2017-03-19T09:00:16Z 2294.32 2017-03-19T09:00:30Z 2294.8 2017-03-19T09:00:32Z 2294.8 2017-03-19T09:00:48Z 2294.8 2017-03-19T09:01:02Z 2294.8 2017-03-19T09:01:06Z 2294.8 2017-03-19T09:01:21Z 2294.8 2017-03-19T09:01:34Z 2294.32 2017-03-19T09:01:51Z 2294.8 2017-03-19T09:01:52Z 2294.32 2017-03-19T09:01:58Z 2294.8 2017-03-19T09:02:14Z 2294.8 2017-03-19T09:02:30Z 2294.8 2017-03-19T09:02:34Z 2294.32 2017-03-19T09:02:38Z 2294.32 2017-03-19T09:02:44Z 2296.25 2017-03-19T09:02:55Z 2297.21 2017-03-19T09:03:10Z 2297.69 2017-03-19T09:03:16Z 2298.17 2017-03-19T09:03:19Z 2298.17 2017-03-19T09:03:29Z 2297.69 2017-03-19T09:03:32Z 2298.17 2017-03-19T09:03:35Z 2299.61 2017-03-19T09:03:48Z 2299.61 2017-03-19T09:04:09Z 2299.13 2017-03-19T09:04:39Z 2299.61 2017-03-19T09:04:47Z 2300.09 2017-03-19T09:04:50Z 2300.09 2017-03-19T09:04:57Z 2300.09 2017-03-19T09:05:00Z 2301.53 2017-03-19T09:05:14Z 2303.94 2017-03-19T09:05:29Z 2305.86 2017-03-19T09:05:45Z 2306.82 2017-03-19T09:05:59Z 2308.26 2017-03-19T09:06:12Z 2308.74 2017-03-19T09:06:30Z 2311.15 2017-03-19T09:06:42Z 2311.63 2017-03-19T09:06:57Z 2314.51 2017-03-19T09:07:11Z 2317.4 2017-03-19T09:07:26Z 2320.28 2017-03-19T09:07:40Z 2322.68 2017-03-19T09:07:57Z 2325.09 2017-03-19T09:08:13Z 2327.49 2017-03-19T09:08:28Z 2329.41 2017-03-19T09:08:43Z 2331.33 2017-03-19T09:08:56Z 2331.81 2017-03-19T09:09:12Z 2332.3 2017-03-19T09:09:36Z 2333.26 2017-03-19T09:10:00Z 2332.78 2017-03-19T09:10:31Z 2334.22 2017-03-19T09:10:47Z 2334.7 2017-03-19T09:11:02Z 2336.62 2017-03-19T09:11:24Z 2339.51 2017-03-19T09:11:41Z 2340.95 2017-03-19T09:11:47Z 2341.91 2017-03-19T09:12:01Z 2344.79 2017-03-19T09:12:16Z 2346.72 2017-03-19T09:12:32Z 2350.08 2017-03-19T09:12:49Z 2352.48 2017-03-19T09:13:07Z 2355.37 2017-03-19T09:13:18Z 2357.77 2017-03-19T09:13:36Z 2360.65 2017-03-19T09:13:53Z 2363.54 2017-03-19T09:14:10Z 2365.46 2017-03-19T09:14:26Z 2365.94 2017-03-19T09:14:45Z 2365.46 2017-03-19T09:15:08Z 2365.94 2017-03-19T09:15:33Z 2369.79 2017-03-19T09:15:50Z 2370.27 2017-03-19T09:16:05Z 2370.27 2017-03-19T09:16:21Z 2371.23 2017-03-19T09:16:37Z 2371.71 2017-03-19T09:16:41Z 2372.67 2017-03-19T09:16:57Z 2373.15 2017-03-19T09:17:22Z 2375.07 2017-03-19T09:17:41Z 2377.96 2017-03-19T09:17:57Z 2380.84 2017-03-19T09:18:13Z 2381.32 2017-03-19T09:18:32Z 2384.21 2017-03-19T09:18:46Z 2386.13 2017-03-19T09:19:02Z 2388.05 2017-03-19T09:19:17Z 2389.97 2017-03-19T09:19:33Z 2389.97 2017-03-19T09:20:05Z 2390.46 2017-03-19T09:20:21Z 2390.46 2017-03-19T09:20:43Z 2390.46 2017-03-19T09:21:04Z 2390.46 2017-03-19T09:21:18Z 2391.42 2017-03-19T09:21:37Z 2391.42 2017-03-19T09:21:42Z 2390.46 2017-03-19T09:21:44Z 2391.42 2017-03-19T09:21:48Z 2391.42 2017-03-19T09:22:05Z 2391.9 2017-03-19T09:22:29Z 2391.9 2017-03-19T09:22:50Z 2392.38 2017-03-19T09:23:05Z 2392.38 2017-03-19T09:23:29Z 2392.86 2017-03-19T09:23:44Z 2393.34 2017-03-19T09:24:17Z 2393.34 2017-03-19T09:24:45Z 2393.34 2017-03-19T09:25:12Z 2393.34 2017-03-19T09:25:26Z 2393.34 2017-03-19T09:25:27Z 2394.3 2017-03-19T09:25:42Z 2392.38 2017-03-19T09:25:48Z 2392.38 2017-03-19T09:26:02Z 2390.94 2017-03-19T09:26:13Z 2388.05 2017-03-19T09:26:27Z 2387.57 2017-03-19T09:26:29Z 2384.69 2017-03-19T09:26:34Z 2381.32 2017-03-19T09:26:41Z 2381.32 2017-03-19T09:26:57Z 2383.25 2017-03-19T09:27:19Z 2386.13 2017-03-19T09:27:39Z 2389.49 2017-03-19T09:27:56Z 2391.42 2017-03-19T09:28:13Z 2394.3 2017-03-19T09:28:28Z 2395.74 2017-03-19T09:28:43Z 2397.18 2017-03-19T09:28:59Z 2399.59 2017-03-19T09:29:15Z 2401.03 2017-03-19T09:29:28Z 2400.07 2017-03-19T09:29:48Z 2400.55 2017-03-19T09:30:05Z 2401.51 2017-03-19T09:30:28Z 2401.99 2017-03-19T09:30:41Z 2403.43 2017-03-19T09:30:55Z 2405.84 2017-03-19T09:31:12Z 2408.24 2017-03-19T09:31:30Z 2410.16 2017-03-19T09:31:47Z 2412.09 2017-03-19T09:32:03Z 2414.49 2017-03-19T09:32:18Z 2416.41 2017-03-19T09:32:35Z 2418.33 2017-03-19T09:32:51Z 2420.74 2017-03-19T09:33:05Z 2423.14 2017-03-19T09:33:20Z 2425.06 2017-03-19T09:33:35Z 2427.47 2017-03-19T09:33:53Z 2429.39 2017-03-19T09:34:09Z 2431.31 2017-03-19T09:34:22Z 2433.71 2017-03-19T09:34:40Z 2435.64 2017-03-19T09:34:56Z 2438.04 2017-03-19T09:35:12Z 2440.92 2017-03-19T09:35:30Z 2444.29 2017-03-19T09:35:46Z 2444.77 2017-03-19T09:36:02Z 2443.81 2017-03-19T09:36:19Z 2444.29 2017-03-19T09:36:44Z 2443.81 2017-03-19T09:36:55Z 2444.77 2017-03-19T09:37:14Z 2445.25 2017-03-19T09:37:37Z 2447.17 2017-03-19T09:37:51Z 2447.65 2017-03-19T09:38:06Z 2448.62 2017-03-19T09:38:21Z 2450.06 2017-03-19T09:38:36Z 2451.02 2017-03-19T09:38:51Z 2452.46 2017-03-19T09:39:04Z 2453.9 2017-03-19T09:39:18Z 2457.27 2017-03-19T09:39:29Z 2459.19 2017-03-19T09:39:44Z 2461.11 2017-03-19T09:40:02Z 2461.59 2017-03-19T09:40:15Z 2462.55 2017-03-19T09:40:34Z 2462.07 2017-03-19T09:41:01Z 2461.59 2017-03-19T09:41:32Z 2462.07 2017-03-19T09:41:54Z 2461.11 2017-03-19T09:42:14Z 2461.59 2017-03-19T09:42:42Z 2462.07 2017-03-19T09:43:00Z 2462.07 2017-03-19T09:43:24Z 2462.55 2017-03-19T09:43:42Z 2462.07 2017-03-19T09:44:03Z 2462.07 2017-03-19T09:44:26Z 2462.07 2017-03-19T09:44:42Z 2461.59 2017-03-19T09:45:03Z 2462.07 2017-03-19T09:45:08Z 2462.55 2017-03-19T09:45:27Z 2462.55 2017-03-19T09:45:45Z 2462.55 2017-03-19T09:46:04Z 2462.07 2017-03-19T09:46:20Z 2462.07 2017-03-19T09:46:32Z 2462.07 2017-03-19T09:46:49Z 2462.07 2017-03-19T09:47:03Z 2462.55 2017-03-19T09:47:05Z 2464 2017-03-19T09:47:22Z 2465.44 2017-03-19T09:47:36Z 2465.92 2017-03-19T09:47:55Z 2466.88 2017-03-19T09:48:19Z 2468.8 2017-03-19T09:48:33Z 2470.24 2017-03-19T09:48:47Z 2470.24 2017-03-19T09:49:12Z 2470.24 2017-03-19T09:49:32Z 2469.76 2017-03-19T09:49:57Z 2469.76 2017-03-19T09:50:32Z 2470.24 2017-03-19T09:50:46Z 2470.73 2017-03-19T09:50:58Z 2471.21 2017-03-19T09:51:10Z 2471.69 2017-03-19T09:51:22Z 2474.09 2017-03-19T09:51:35Z 2476.49 2017-03-19T09:51:54Z 2476.97 2017-03-19T09:52:12Z 2476.97 2017-03-19T09:52:24Z 2477.94 2017-03-19T09:52:31Z 2478.9 2017-03-19T09:52:36Z 2478.42 2017-03-19T09:52:39Z 2479.86 2017-03-19T09:52:54Z 2482.74 2017-03-19T09:53:05Z 2482.26 2017-03-19T09:53:18Z 2483.22 2017-03-19T09:53:35Z 2482.74 2017-03-19T09:53:52Z 2483.7 2017-03-19T09:54:05Z 2483.22 2017-03-19T09:54:18Z 2483.7 2017-03-19T09:54:21Z 2483.7 2017-03-19T09:54:34Z 2483.22 2017-03-19T09:54:47Z 2483.7 2017-03-19T09:55:08Z 2483.22 2017-03-19T09:55:31Z 2484.18 2017-03-19T09:55:53Z 2483.7 2017-03-19T09:56:17Z 2484.66 2017-03-19T09:56:36Z 2483.7 2017-03-19T09:56:58Z 2484.18 2017-03-19T09:57:18Z 2484.18 2017-03-19T09:57:49Z 2484.66 2017-03-19T09:58:09Z 2484.66 2017-03-19T09:58:23Z 2484.66 2017-03-19T09:58:41Z 2485.15 2017-03-19T09:58:56Z 2486.11 2017-03-19T09:59:11Z 2485.15 2017-03-19T09:59:15Z 2486.11 2017-03-19T09:59:29Z 2486.11 2017-03-19T09:59:44Z 2486.11 2017-03-19T10:00:01Z 2485.15 2017-03-19T10:00:05Z 2484.66 2017-03-19T10:00:08Z 2482.26 2017-03-19T10:00:21Z 2481.78 2017-03-19T10:00:32Z 2482.26 2017-03-19T10:00:40Z 2482.26 2017-03-19T10:00:55Z 2483.7 2017-03-19T10:01:17Z 2486.11 2017-03-19T10:01:32Z 2486.59 2017-03-19T10:01:48Z 2487.55 2017-03-19T10:02:03Z 2486.59 2017-03-19T10:02:19Z 2487.55 2017-03-19T10:02:35Z 2488.99 2017-03-19T10:02:49Z 2490.91 2017-03-19T10:02:59Z 2491.87 2017-03-19T10:03:16Z 2492.84 2017-03-19T10:03:32Z 2495.24 2017-03-19T10:03:44Z 2494.76 2017-03-19T10:03:58Z 2492.84 2017-03-19T10:04:12Z 2491.39 2017-03-19T10:04:31Z 2491.39 2017-03-19T10:04:45Z 2491.39 2017-03-19T10:05:07Z 2489.95 2017-03-19T10:05:22Z 2488.51 2017-03-19T10:05:36Z 2488.03 2017-03-19T10:05:52Z 2486.11 2017-03-19T10:05:59Z 2484.66 2017-03-19T10:06:11Z 2482.74 2017-03-19T10:06:16Z 2480.34 2017-03-19T10:06:32Z 2480.34 2017-03-19T10:07:00Z 2480.82 2017-03-19T10:07:25Z 2480.34 2017-03-19T10:07:40Z 2480.34 2017-03-19T10:08:08Z 2480.82 2017-03-19T10:08:29Z 2480.34 2017-03-19T10:08:51Z 2480.82 2017-03-19T10:09:22Z 2480.34 2017-03-19T10:09:40Z 2480.82 2017-03-19T10:10:04Z 2480.34 2017-03-19T10:10:19Z 2479.38 2017-03-19T10:10:31Z 2477.94 2017-03-19T10:10:46Z 2476.49 2017-03-19T10:10:59Z 2476.49 2017-03-19T10:11:14Z 2475.05 2017-03-19T10:11:28Z 2474.57 2017-03-19T10:11:44Z 2473.61 2017-03-19T10:12:03Z 2472.65 2017-03-19T10:12:21Z 2472.17 2017-03-19T10:12:26Z 2469.28 2017-03-19T10:12:40Z 2467.84 2017-03-19T10:12:47Z 2465.92 2017-03-19T10:12:53Z 2463.04 2017-03-19T10:13:04Z 2461.11 2017-03-19T10:13:17Z 2461.11 2017-03-19T10:13:33Z 2460.63 2017-03-19T10:13:36Z 2457.75 2017-03-19T10:13:50Z 2455.34 2017-03-19T10:13:59Z 2454.38 2017-03-19T10:14:03Z 2450.06 2017-03-19T10:14:14Z 2448.13 2017-03-19T10:14:19Z 2447.17 2017-03-19T10:14:23Z 2444.77 2017-03-19T10:14:30Z 2443.81 2017-03-19T10:14:33Z 2440.92 2017-03-19T10:14:40Z 2439.48 2017-03-19T10:14:43Z 2437.08 2017-03-19T10:14:47Z 2434.68 2017-03-19T10:14:51Z 2433.23 2017-03-19T10:14:55Z 2429.39 2017-03-19T10:15:02Z 2428.43 2017-03-19T10:15:04Z 2427.47 2017-03-19T10:15:06Z 2425.06 2017-03-19T10:15:11Z 2424.58 2017-03-19T10:15:13Z 2421.22 2017-03-19T10:15:20Z 2419.78 2017-03-19T10:15:25Z 2418.33 2017-03-19T10:15:32Z 2416.41 2017-03-19T10:15:42Z 2414.97 2017-03-19T10:15:51Z 2414.49 2017-03-19T10:16:00Z 2412.57 2017-03-19T10:16:09Z 2411.12 2017-03-19T10:16:15Z 2411.12 2017-03-19T10:16:20Z 2409.68 2017-03-19T10:16:26Z 2405.84 2017-03-19T10:16:36Z 2405.84 2017-03-19T10:16:37Z 2404.39 2017-03-19T10:16:42Z 2403.43 2017-03-19T10:16:59Z 2403.91 2017-03-19T10:17:22Z 2401.51 2017-03-19T10:17:31Z 2398.15 2017-03-19T10:17:37Z 2396.22 2017-03-19T10:17:41Z 2393.82 2017-03-19T10:17:46Z 2390.46 2017-03-19T10:17:50Z 2390.46 2017-03-19T10:17:51Z 2388.53 2017-03-19T10:17:55Z 2386.61 2017-03-19T10:18:10Z 2385.65 2017-03-19T10:18:12Z 2384.21 2017-03-19T10:18:27Z 2384.69 2017-03-19T10:18:30Z 2385.17 2017-03-19T10:18:44Z 2384.69 2017-03-19T10:18:48Z 2384.21 2017-03-19T10:18:50Z 2383.25 2017-03-19T10:18:53Z 2380.84 2017-03-19T10:18:59Z 2380.84 2017-03-19T10:19:00Z 2378.92 2017-03-19T10:19:05Z 2378.44 2017-03-19T10:19:07Z 2377.48 2017-03-19T10:19:16Z 2376.52 2017-03-19T10:19:20Z 2377 2017-03-19T10:19:24Z 2377 2017-03-19T10:19:30Z 2378.44 2017-03-19T10:19:42Z 2377.96 2017-03-19T10:19:55Z 2377.96 2017-03-19T10:20:04Z 2376.52 2017-03-19T10:20:16Z 2377 2017-03-19T10:20:18Z 2376.52 2017-03-19T10:20:33Z 2374.59 2017-03-19T10:20:43Z 2372.67 2017-03-19T10:20:58Z 2374.11 2017-03-19T10:21:09Z 2375.55 2017-03-19T10:21:23Z 2378.44 2017-03-19T10:21:37Z 2379.4 2017-03-19T10:21:49Z 2380.84 2017-03-19T10:22:09Z 2382.76 2017-03-19T10:22:24Z 2383.73 2017-03-19T10:22:37Z 2384.69 2017-03-19T10:22:50Z 2385.17 2017-03-19T10:22:58Z 2385.17 2017-03-19T10:23:15Z 2386.61 2017-03-19T10:23:29Z 2387.57 2017-03-19T10:23:41Z 2388.05 2017-03-19T10:23:54Z 2389.49 2017-03-19T10:24:08Z 2389.97 2017-03-19T10:24:23Z 2391.42 2017-03-19T10:24:38Z 2392.38 2017-03-19T10:24:51Z 2392.38 2017-03-19T10:25:00Z 2393.34 2017-03-19T10:25:14Z 2393.82 2017-03-19T10:25:26Z 2392.86 2017-03-19T10:25:33Z 2393.82 2017-03-19T10:25:47Z 2393.34 2017-03-19T10:26:00Z 2393.82 2017-03-19T10:26:15Z 2393.82 2017-03-19T10:26:28Z 2395.26 2017-03-19T10:26:40Z 2397.18 2017-03-19T10:26:53Z 2398.15 2017-03-19T10:27:07Z 2399.59 2017-03-19T10:27:19Z 2401.03 2017-03-19T10:27:32Z 2402.47 2017-03-19T10:27:47Z 2404.88 2017-03-19T10:28:02Z 2406.32 2017-03-19T10:28:17Z 2406.32 2017-03-19T10:28:38Z 2406.8 2017-03-19T10:28:54Z 2408.24 2017-03-19T10:29:05Z 2410.64 2017-03-19T10:29:19Z 2412.09 2017-03-19T10:29:32Z 2414.01 2017-03-19T10:29:46Z 2415.93 2017-03-19T10:29:59Z 2417.85 2017-03-19T10:30:15Z 2418.81 2017-03-19T10:30:33Z 2418.33 2017-03-19T10:30:57Z 2419.3 2017-03-19T10:31:10Z 2419.3 2017-03-19T10:31:28Z 2419.3 2017-03-19T10:31:41Z 2419.3 2017-03-19T10:31:57Z 2418.81 2017-03-19T10:32:12Z 2418.33 2017-03-19T10:32:27Z 2417.85 2017-03-19T10:32:40Z 2418.33 2017-03-19T10:32:59Z 2418.33 2017-03-19T10:33:16Z 2417.37 2017-03-19T10:33:29Z 2416.41 2017-03-19T10:33:42Z 2414.49 2017-03-19T10:33:57Z 2414.97 2017-03-19T10:34:11Z 2415.45 2017-03-19T10:34:25Z 2414.01 2017-03-19T10:34:39Z 2414.01 2017-03-19T10:34:55Z 2413.05 2017-03-19T10:35:09Z 2413.53 2017-03-19T10:35:13Z 2413.53 2017-03-19T10:35:21Z 2413.53 2017-03-19T10:35:35Z 2413.53 2017-03-19T10:35:42Z 2413.05 2017-03-19T10:35:48Z 2414.01 2017-03-19T10:36:02Z 2414.01 2017-03-19T10:36:15Z 2414.01 2017-03-19T10:36:29Z 2413.53 2017-03-19T10:36:43Z 2414.49 2017-03-19T10:36:56Z 2414.97 2017-03-19T10:37:11Z 2414.49 2017-03-19T10:37:18Z 2414.97 2017-03-19T10:37:22Z 2414.97 2017-03-19T10:37:30Z 2414.49 2017-03-19T10:37:32Z 2414.97 2017-03-19T10:37:48Z 2414.97 2017-03-19T10:38:03Z 2414.97 2017-03-19T10:38:09Z 2415.45 2017-03-19T10:38:26Z 2414.97 2017-03-19T10:38:28Z 2415.93 2017-03-19T10:38:39Z 2416.41 2017-03-19T10:38:53Z 2416.41 2017-03-19T10:38:59Z 2416.89 2017-03-19T10:39:15Z 2417.85 2017-03-19T10:39:29Z 2417.85 2017-03-19T10:39:43Z 2418.33 2017-03-19T10:40:10Z 2416.89 2017-03-19T10:40:34Z 2417.85 2017-03-19T10:40:58Z 2417.85 2017-03-19T10:41:38Z 2418.33 2017-03-19T10:42:10Z 2418.81 2017-03-19T10:42:49Z 2418.33 2017-03-19T10:43:15Z 2418.81 2017-03-19T10:43:47Z 2419.78 2017-03-19T10:44:15Z 2419.78 2017-03-19T10:44:39Z 2419.78 2017-03-19T10:45:08Z 2419.78 2017-03-19T10:45:36Z 2420.26 2017-03-19T10:46:06Z 2420.26 2017-03-19T10:46:35Z 2419.78 2017-03-19T10:47:01Z 2421.22 2017-03-19T10:47:38Z 2421.22 2017-03-19T10:48:03Z 2421.7 2017-03-19T10:48:29Z 2421.7 2017-03-19T10:48:49Z 2421.22 2017-03-19T10:49:16Z 2421.7 2017-03-19T10:49:50Z 2421.7 2017-03-19T10:50:13Z 2422.18 2017-03-19T10:50:38Z 2422.18 2017-03-19T10:51:00Z 2421.7 2017-03-19T10:51:20Z 2421.7 2017-03-19T10:51:36Z 2422.18 2017-03-19T10:51:58Z 2422.18 2017-03-19T10:52:22Z 2421.7 2017-03-19T10:52:39Z 2422.66 2017-03-19T10:53:10Z 2422.18 2017-03-19T10:53:34Z 2422.18 2017-03-19T10:53:55Z 2422.18 2017-03-19T10:54:17Z 2422.66 2017-03-19T10:55:03Z 2422.66 2017-03-19T10:55:25Z 2423.14 2017-03-19T10:55:41Z 2423.62 2017-03-19T10:55:54Z 2423.62 2017-03-19T10:56:14Z 2423.62 2017-03-19T10:56:39Z 2423.62 2017-03-19T10:57:03Z 2424.1 2017-03-19T10:57:18Z 2423.62 2017-03-19T10:57:37Z 2423.62 2017-03-19T10:57:59Z 2423.62 2017-03-19T10:58:24Z 2423.14 2017-03-19T10:58:38Z 2422.18 2017-03-19T10:58:54Z 2423.14 2017-03-19T10:59:09Z 2423.62 2017-03-19T10:59:25Z 2425.06 2017-03-19T10:59:39Z 2426.02 2017-03-19T11:00:01Z 2427.47 2017-03-19T11:00:16Z 2430.35 2017-03-19T11:00:31Z 2431.31 2017-03-19T11:00:45Z 2432.75 2017-03-19T11:00:58Z 2434.68 2017-03-19T11:01:11Z 2436.12 2017-03-19T11:01:24Z 2438.04 2017-03-19T11:01:38Z 2438.52 2017-03-19T11:01:52Z 2441.41 2017-03-19T11:02:07Z 2441.89 2017-03-19T11:02:20Z 2443.33 2017-03-19T11:02:36Z 2445.73 2017-03-19T11:02:54Z 2447.65 2017-03-19T11:03:10Z 2448.62 2017-03-19T11:03:27Z 2451.02 2017-03-19T11:03:42Z 2452.46 2017-03-19T11:03:56Z 2452.94 2017-03-19T11:04:11Z 2454.38 2017-03-19T11:04:41Z 2454.38 2017-03-19T11:05:04Z 2455.82 2017-03-19T11:05:21Z 2457.75 2017-03-19T11:05:37Z 2460.15 2017-03-19T11:05:50Z 2461.11 2017-03-19T11:06:02Z 2463.52 2017-03-19T11:06:20Z 2465.44 2017-03-19T11:06:36Z 2467.36 2017-03-19T11:06:49Z 2468.8 2017-03-19T11:07:03Z 2470.24 2017-03-19T11:07:17Z 2472.17 2017-03-19T11:07:32Z 2473.13 2017-03-19T11:07:47Z 2473.13 2017-03-19T11:08:18Z 2474.09 2017-03-19T11:08:35Z 2476.01 2017-03-19T11:08:47Z 2477.94 2017-03-19T11:09:03Z 2479.38 2017-03-19T11:09:16Z 2481.3 2017-03-19T11:09:34Z 2483.7 2017-03-19T11:09:55Z 2484.66 2017-03-19T11:10:14Z 2485.15 2017-03-19T11:10:41Z 2487.07 2017-03-19T11:10:57Z 2488.99 2017-03-19T11:11:14Z 2491.39 2017-03-19T11:11:28Z 2492.36 2017-03-19T11:11:32Z 2494.28 2017-03-19T11:11:46Z 2495.24 2017-03-19T11:12:01Z 2498.12 2017-03-19T11:12:18Z 2499.57 2017-03-19T11:12:34Z 2501.01 2017-03-19T11:12:47Z 2503.41 2017-03-19T11:13:01Z 2505.33 2017-03-19T11:13:15Z 2506.29 2017-03-19T11:13:29Z 2508.22 2017-03-19T11:13:44Z 2510.14 2017-03-19T11:13:58Z 2511.58 2017-03-19T11:14:13Z 2512.54 2017-03-19T11:14:27Z 2513.98 2017-03-19T11:14:42Z 2515.91 2017-03-19T11:14:56Z 2516.39 2017-03-19T11:15:12Z 2517.83 2017-03-19T11:15:24Z 2519.75 2017-03-19T11:15:39Z 2521.19 2017-03-19T11:15:53Z 2523.6 2017-03-19T11:16:08Z 2525.04 2017-03-19T11:16:24Z 2526.48 2017-03-19T11:16:39Z 2528.89 2017-03-19T11:16:55Z 2530.33 2017-03-19T11:17:09Z 2532.25 2017-03-19T11:17:27Z 2533.69 2017-03-19T11:17:43Z 2535.61 2017-03-19T11:17:59Z 2535.13 2017-03-19T11:18:24Z 2536.1 2017-03-19T11:18:53Z 2535.13 2017-03-19T11:19:29Z 2535.13 2017-03-19T11:19:58Z 2535.61 2017-03-19T11:20:24Z 2535.13 2017-03-19T11:20:57Z 2535.13 2017-03-19T11:21:24Z 2534.17 2017-03-19T11:22:00Z 2536.1 2017-03-19T11:22:16Z 2539.46 2017-03-19T11:22:32Z 2540.9 2017-03-19T11:22:47Z 2543.31 2017-03-19T11:23:02Z 2544.75 2017-03-19T11:23:16Z 2546.67 2017-03-19T11:23:33Z 2549.07 2017-03-19T11:23:50Z 2550.51 2017-03-19T11:24:03Z 2552.44 2017-03-19T11:24:18Z 2554.36 2017-03-19T11:24:32Z 2556.28 2017-03-19T11:24:45Z 2557.24 2017-03-19T11:24:59Z 2559.17 2017-03-19T11:25:13Z 2560.13 2017-03-19T11:25:27Z 2562.05 2017-03-19T11:25:41Z 2563.01 2017-03-19T11:25:53Z 2564.93 2017-03-19T11:26:08Z 2565.9 2017-03-19T11:26:22Z 2567.34 2017-03-19T11:26:35Z 2567.82 2017-03-19T11:26:47Z 2569.74 2017-03-19T11:27:01Z 2571.18 2017-03-19T11:27:18Z 2573.11 2017-03-19T11:27:33Z 2574.55 2017-03-19T11:27:49Z 2575.99 2017-03-19T11:28:02Z 2577.43 2017-03-19T11:28:16Z 2578.87 2017-03-19T11:28:30Z 2579.84 2017-03-19T11:28:43Z 2581.76 2017-03-19T11:28:58Z 2582.24 2017-03-19T11:29:14Z 2584.64 2017-03-19T11:29:28Z 2585.6 2017-03-19T11:29:41Z 2587.04 2017-03-19T11:29:55Z 2588.97 2017-03-19T11:30:08Z 2590.41 2017-03-19T11:30:25Z 2592.81 2017-03-19T11:30:42Z 2593.77 2017-03-19T11:30:58Z 2595.7 2017-03-19T11:31:12Z 2597.62 2017-03-19T11:31:25Z 2600.5 2017-03-19T11:31:40Z 2602.91 2017-03-19T11:31:56Z 2603.87 2017-03-19T11:32:10Z 2605.79 2017-03-19T11:32:25Z 2605.79 2017-03-19T11:32:43Z 2607.23 2017-03-19T11:33:12Z 2607.71 2017-03-19T11:33:23Z 2610.12 2017-03-19T11:33:37Z 2610.6 2017-03-19T11:33:54Z 2612.52 2017-03-19T11:34:10Z 2613.96 2017-03-19T11:34:25Z 2614.92 2017-03-19T11:34:39Z 2616.37 2017-03-19T11:34:55Z 2617.81 2017-03-19T11:35:09Z 2619.73 2017-03-19T11:35:26Z 2621.17 2017-03-19T11:35:40Z 2622.61 2017-03-19T11:35:58Z 2624.54 2017-03-19T11:36:12Z 2626.94 2017-03-19T11:36:24Z 2628.86 2017-03-19T11:36:37Z 2630.3 2017-03-19T11:36:54Z 2631.27 2017-03-19T11:37:09Z 2633.19 2017-03-19T11:37:27Z 2633.19 2017-03-19T11:37:43Z 2635.59 2017-03-19T11:37:57Z 2636.55 2017-03-19T11:38:09Z 2637.99 2017-03-19T11:38:20Z 2638.96 2017-03-19T11:38:33Z 2639.44 2017-03-19T11:38:46Z 2640.88 2017-03-19T11:38:59Z 2642.32 2017-03-19T11:39:15Z 2644.24 2017-03-19T11:39:28Z 2644.72 2017-03-19T11:39:41Z 2646.17 2017-03-19T11:39:54Z 2648.09 2017-03-19T11:40:09Z 2649.05 2017-03-19T11:40:24Z 2650.97 2017-03-19T11:40:40Z 2653.86 2017-03-19T11:40:57Z 2655.3 2017-03-19T11:41:12Z 2655.78 2017-03-19T11:41:27Z 2656.74 2017-03-19T11:41:42Z 2658.66 2017-03-19T11:41:56Z 2661.07 2017-03-19T11:42:15Z 2662.51 2017-03-19T11:42:28Z 2663.95 2017-03-19T11:42:43Z 2665.87 2017-03-19T11:42:58Z 2667.8 2017-03-19T11:43:15Z 2668.28 2017-03-19T11:43:31Z 2669.24 2017-03-19T11:43:55Z 2670.68 2017-03-19T11:44:11Z 2672.12 2017-03-19T11:44:28Z 2674.52 2017-03-19T11:44:44Z 2675.49 2017-03-19T11:44:59Z 2676.45 2017-03-19T11:45:12Z 2678.37 2017-03-19T11:45:27Z 2679.33 2017-03-19T11:45:41Z 2681.25 2017-03-19T11:45:55Z 2682.22 2017-03-19T11:46:14Z 2684.14 2017-03-19T11:46:29Z 2685.1 2017-03-19T11:46:42Z 2685.58 2017-03-19T11:46:58Z 2687.98 2017-03-19T11:47:13Z 2689.43 2017-03-19T11:47:28Z 2689.91 2017-03-19T11:47:49Z 2691.83 2017-03-19T11:48:03Z 2692.79 2017-03-19T11:48:05Z 2693.27 2017-03-19T11:48:19Z 2695.19 2017-03-19T11:48:36Z 2696.15 2017-03-19T11:48:53Z 2698.56 2017-03-19T11:49:11Z 2699.52 2017-03-19T11:49:26Z 2700.96 2017-03-19T11:49:42Z 2702.4 2017-03-19T11:49:56Z 2704.81 2017-03-19T11:50:10Z 2705.77 2017-03-19T11:50:27Z 2706.73 2017-03-19T11:50:44Z 2708.17 2017-03-19T11:50:59Z 2709.13 2017-03-19T11:51:01Z 2711.06 2017-03-19T11:51:15Z 2710.57 2017-03-19T11:51:30Z 2712.02 2017-03-19T11:51:55Z 2713.94 2017-03-19T11:52:13Z 2715.86 2017-03-19T11:52:29Z 2717.3 2017-03-19T11:52:44Z 2718.75 2017-03-19T11:52:59Z 2720.19 2017-03-19T11:53:19Z 2721.63 2017-03-19T11:53:33Z 2723.55 2017-03-19T11:53:50Z 2724.99 2017-03-19T11:54:07Z 2726.44 2017-03-19T11:54:24Z 2727.88 2017-03-19T11:54:41Z 2729.32 2017-03-19T11:55:11Z 2730.76 2017-03-19T11:55:26Z 2731.24 2017-03-19T11:55:41Z 2731.72 2017-03-19T11:55:57Z 2733.17 2017-03-19T11:56:14Z 2734.13 2017-03-19T11:56:31Z 2734.61 2017-03-19T11:56:55Z 2735.57 2017-03-19T11:57:12Z 2736.53 2017-03-19T11:57:24Z 2737.97 2017-03-19T11:57:41Z 2738.93 2017-03-19T11:57:59Z 2738.93 2017-03-19T11:58:28Z 2740.38 2017-03-19T11:58:46Z 2739.89 2017-03-19T11:59:08Z 2739.89 2017-03-19T11:59:29Z 2739.41 2017-03-19T11:59:58Z 2739.41 2017-03-19T12:00:37Z 2740.38 2017-03-19T12:01:14Z 2740.38 2017-03-19T12:01:48Z 2739.89 2017-03-19T12:02:28Z 2740.38 2017-03-19T12:03:07Z 2739.89 2017-03-19T12:03:43Z 2740.38 2017-03-19T12:04:17Z 2740.38 2017-03-19T12:04:56Z 2740.86 2017-03-19T12:05:28Z 2740.86 2017-03-19T12:06:09Z 2740.86 2017-03-19T12:06:43Z 2740.86 2017-03-19T12:07:28Z 2740.86 2017-03-19T12:08:10Z 2741.82 2017-03-19T12:08:57Z 2741.34 2017-03-19T12:09:36Z 2741.34 2017-03-19T12:10:10Z 2741.82 2017-03-19T12:10:49Z 2741.82 2017-03-19T12:11:33Z 2741.82 2017-03-19T12:12:27Z 2741.82 2017-03-19T12:13:07Z 2741.82 2017-03-19T12:13:21Z 2742.78 2017-03-19T12:13:38Z 2742.78 2017-03-19T12:13:51Z 2742.78 2017-03-19T12:14:06Z 2741.82 2017-03-19T12:14:34Z 2742.78 2017-03-19T12:15:06Z 2742.3 2017-03-19T12:15:47Z 2736.05 2017-03-19T12:16:02Z 2743.74 2017-03-19T12:16:03Z 2738.45 2017-03-19T12:16:10Z 2743.26 2017-03-19T12:16:11Z 2745.66 2017-03-19T12:16:14Z 2742.3 2017-03-19T12:16:21Z 2742.78 2017-03-19T12:16:22Z 2749.03 2017-03-19T12:16:23Z 2746.14 2017-03-19T12:16:24Z 2747.59 2017-03-19T12:16:37Z 2741.82 2017-03-19T12:16:38Z 2744.22 2017-03-19T12:16:39Z 2749.99 2017-03-19T12:16:40Z 2749.03 2017-03-19T12:16:41Z 2744.7 2017-03-19T12:16:42Z 2749.99 2017-03-19T12:16:43Z 2751.91 2017-03-19T12:16:50Z 2750.95 2017-03-19T12:17:02Z 2751.43 2017-03-19T12:17:15Z 2750.95 2017-03-19T12:17:18Z 2749.99 2017-03-19T12:17:32Z 2751.91 2017-03-19T12:17:50Z 2750.95 2017-03-19T12:17:52Z 2752.39 2017-03-19T12:18:11Z 2749.99 2017-03-19T12:18:42Z 2745.66 2017-03-19T12:18:53Z 2750.95 2017-03-19T12:18:54Z 2754.31 2017-03-19T12:19:04Z 2753.35 2017-03-19T12:19:05Z 2751.43 2017-03-19T12:19:07Z 2747.59 2017-03-19T12:19:26Z 2754.31 2017-03-19T12:19:29Z 2752.87 2017-03-19T12:19:30Z 2751.91 2017-03-19T12:19:32Z 2747.1 2017-03-19T12:19:40Z 2747.1 2017-03-19T12:19:41Z 2750.95 2017-03-19T12:19:43Z 2750.95 2017-03-19T12:19:44Z 2751.43 2017-03-19T12:20:10Z 2751.43 2017-03-19T12:20:25Z 2750.95 2017-03-19T12:20:56Z 2751.43 2017-03-19T12:21:43Z 2750.95 2017-03-19T12:22:12Z 2752.39 2017-03-19T12:22:32Z 2751.91 2017-03-19T12:22:47Z 2751.91 2017-03-19T12:23:06Z 2751.91 2017-03-19T12:23:26Z 2751.43 2017-03-19T12:23:43Z 2741.34 2017-03-19T12:23:45Z 2750.95 2017-03-19T12:23:46Z 2737.97 2017-03-19T12:23:55Z 2740.86 2017-03-19T12:23:56Z 2750.95 2017-03-19T12:23:57Z 2749.51 2017-03-19T12:23:58Z 2747.59 2017-03-19T12:24:12Z 2749.51 2017-03-19T12:24:14Z 2743.26 2017-03-19T12:24:16Z 2752.87 2017-03-19T12:24:17Z 2749.51 2017-03-19T12:24:18Z 2745.66 2017-03-19T12:24:26Z 2735.57 2017-03-19T12:24:27Z 2748.55 2017-03-19T12:24:28Z 2747.59 2017-03-19T12:24:29Z 2743.26 2017-03-19T12:24:33Z 2747.59 2017-03-19T12:24:34Z 2746.62 2017-03-19T12:24:49Z 2745.18 2017-03-19T12:25:08Z 2746.62 2017-03-19T12:25:25Z 2742.3 2017-03-19T12:25:36Z 2742.78 2017-03-19T12:25:37Z 2744.22 2017-03-19T12:25:39Z 2738.93 2017-03-19T12:25:42Z 2744.7 2017-03-19T12:25:43Z 2738.93 2017-03-19T12:25:53Z 2741.34 2017-03-19T12:25:54Z 2744.22 2017-03-19T12:26:05Z 2745.18 2017-03-19T12:26:10Z 2743.26 2017-03-19T12:26:13Z 2736.53 2017-03-19T12:26:14Z 2744.22 2017-03-19T12:26:15Z 2743.26 2017-03-19T12:26:19Z 2747.1 2017-03-19T12:26:26Z 2744.22 2017-03-19T12:26:27Z 2743.26 2017-03-19T12:26:29Z 2743.74 2017-03-19T12:26:31Z 2740.86 2017-03-19T12:26:34Z 2743.74 2017-03-19T12:26:36Z 2742.78 2017-03-19T12:26:57Z 2742.78 2017-03-19T12:27:30Z 2744.22 2017-03-19T12:28:07Z 2743.74 2017-03-19T12:28:43Z 2744.22 2017-03-19T12:29:21Z 2743.74 2017-03-19T12:29:57Z 2743.74 2017-03-19T12:30:43Z 2743.74 2017-03-19T12:31:24Z 2744.22 2017-03-19T12:31:56Z 2744.22 2017-03-19T12:32:35Z 2744.7 2017-03-19T12:33:16Z 2744.7 2017-03-19T12:33:56Z 2744.7 2017-03-19T12:34:32Z 2744.22 2017-03-19T12:35:08Z 2744.22 2017-03-19T12:35:45Z 2745.18 2017-03-19T12:36:20Z 2744.22 2017-03-19T12:36:48Z 2745.66 2017-03-19T12:37:30Z 2744.7 2017-03-19T12:38:05Z 2745.66 2017-03-19T12:38:47Z 2745.18 2017-03-19T12:39:01Z 2745.18 2017-03-19T12:39:21Z 2745.18 2017-03-19T12:39:35Z 2745.66 2017-03-19T12:40:02Z 2743.74 2017-03-19T12:40:17Z 2742.3 2017-03-19T12:40:33Z 2742.78 2017-03-19T12:40:52Z 2742.3 2017-03-19T12:41:18Z 2742.3 2017-03-19T12:41:42Z 2738.45 2017-03-19T12:42:02Z 2738.45 2017-03-19T12:42:03Z 2735.09 2017-03-19T12:42:13Z 2731.72 2017-03-19T12:42:21Z 2728.36 2017-03-19T12:42:29Z 2728.36 2017-03-19T12:42:30Z 2725.48 2017-03-19T12:42:40Z 2724.03 2017-03-19T12:42:45Z 2720.67 2017-03-19T12:42:52Z 2718.75 2017-03-19T12:43:07Z 2716.34 2017-03-19T12:43:25Z 2712.98 2017-03-19T12:43:32Z 2710.09 2017-03-19T12:43:40Z 2706.73 2017-03-19T12:43:47Z 2704.33 2017-03-19T12:44:01Z 2703.36 2017-03-19T12:44:21Z 2698.56 2017-03-19T12:44:28Z 2697.12 2017-03-19T12:44:31Z 2693.75 2017-03-19T12:44:39Z 2688.94 2017-03-19T12:44:51Z 2688.46 2017-03-19T12:44:52Z 2687.02 2017-03-19T12:45:10Z 2683.66 2017-03-19T12:45:19Z 2680.77 2017-03-19T12:45:26Z 2679.81 2017-03-19T12:45:28Z 2676.45 2017-03-19T12:45:33Z 2676.93 2017-03-19T12:45:34Z 2673.56 2017-03-19T12:45:41Z 2671.16 2017-03-19T12:45:56Z 2670.68 2017-03-19T12:45:58Z 2669.72 2017-03-19T12:46:00Z 2667.8 2017-03-19T12:46:04Z 2665.39 2017-03-19T12:46:11Z 2662.03 2017-03-19T12:46:23Z 2660.59 2017-03-19T12:46:31Z 2660.11 2017-03-19T12:46:33Z 2659.62 2017-03-19T12:46:35Z 2655.3 2017-03-19T12:46:45Z 2651.93 2017-03-19T12:46:53Z 2651.93 2017-03-19T12:46:54Z 2649.53 2017-03-19T12:47:05Z 2646.17 2017-03-19T12:47:16Z 2643.28 2017-03-19T12:47:29Z 2642.32 2017-03-19T12:47:32Z 2641.36 2017-03-19T12:47:34Z 2640.4 2017-03-19T12:47:39Z 2636.55 2017-03-19T12:47:53Z 2635.59 2017-03-19T12:48:06Z 2632.71 2017-03-19T12:48:18Z 2629.34 2017-03-19T12:48:29Z 2629.34 2017-03-19T12:48:41Z 2628.38 2017-03-19T12:48:54Z 2628.38 2017-03-19T12:49:13Z 2627.9 2017-03-19T12:49:31Z 2628.38 2017-03-19T12:49:56Z 2627.9 2017-03-19T12:50:16Z 2627.9 2017-03-19T12:50:42Z 2627.9 2017-03-19T12:51:04Z 2628.38 2017-03-19T12:51:18Z 2627.42 2017-03-19T12:51:38Z 2627.9 2017-03-19T12:51:52Z 2628.86 2017-03-19T12:52:11Z 2628.38 2017-03-19T12:52:28Z 2627.42 2017-03-19T12:52:51Z 2628.38 2017-03-19T12:53:16Z 2628.38 2017-03-19T12:53:44Z 2627.42 2017-03-19T12:54:04Z 2626.94 2017-03-19T12:54:05Z 2623.58 2017-03-19T12:54:18Z 2621.17 2017-03-19T12:54:30Z 2620.21 2017-03-19T12:54:42Z 2620.21 2017-03-19T12:55:00Z 2619.73 2017-03-19T12:55:08Z 2617.33 2017-03-19T12:55:15Z 2617.33 2017-03-19T12:55:16Z 2614.44 2017-03-19T12:55:29Z 2612.04 2017-03-19T12:55:33Z 2610.6 2017-03-19T12:55:36Z 2610.6 2017-03-19T12:56:07Z 2611.56 2017-03-19T12:56:21Z 2608.67 2017-03-19T12:56:26Z 2603.87 2017-03-19T12:56:31Z 2600.02 2017-03-19T12:56:35Z 2597.14 2017-03-19T12:56:37Z 2596.18 2017-03-19T12:56:39Z 2592.33 2017-03-19T12:56:42Z 2592.33 2017-03-19T12:56:43Z 2588.49 2017-03-19T12:56:47Z 2584.64 2017-03-19T12:56:51Z 2581.76 2017-03-19T12:56:54Z 2577.91 2017-03-19T12:56:58Z 2574.07 2017-03-19T12:57:01Z 2571.18 2017-03-19T12:57:04Z 2567.82 2017-03-19T12:57:07Z 2564.93 2017-03-19T12:57:10Z 2562.53 2017-03-19T12:57:14Z 2559.17 2017-03-19T12:57:22Z 2556.76 2017-03-19T12:57:28Z 2553.88 2017-03-19T12:57:32Z 2551 2017-03-19T12:57:38Z 2550.03 2017-03-19T12:57:40Z 2546.67 2017-03-19T12:57:44Z 2545.71 2017-03-19T12:57:46Z 2545.71 2017-03-19T12:57:47Z 2542.34 2017-03-19T12:57:51Z 2538.98 2017-03-19T12:57:55Z 2538.5 2017-03-19T12:57:56Z 2534.65 2017-03-19T12:58:00Z 2532.25 2017-03-19T12:58:03Z 2530.33 2017-03-19T12:58:08Z 2528.89 2017-03-19T12:58:11Z 2524.56 2017-03-19T12:58:17Z 2522.16 2017-03-19T12:58:22Z 2520.23 2017-03-19T12:58:25Z 2517.83 2017-03-19T12:58:28Z 2514.95 2017-03-19T12:58:37Z 2513.98 2017-03-19T12:58:39Z 2510.62 2017-03-19T12:58:46Z 2509.18 2017-03-19T12:58:49Z 2507.26 2017-03-19T12:58:53Z 2504.37 2017-03-19T12:59:05Z 2501.01 2017-03-19T12:59:10Z 2497.64 2017-03-19T12:59:15Z 2497.64 2017-03-19T12:59:16Z 2495.24 2017-03-19T12:59:19Z 2491.87 2017-03-19T12:59:22Z 2490.43 2017-03-19T12:59:30Z 2488.03 2017-03-19T12:59:36Z 2488.03 2017-03-19T12:59:43Z 2486.59 2017-03-19T12:59:50Z 2485.15 2017-03-19T12:59:53Z 2483.7 2017-03-19T13:00:08Z 2483.22 2017-03-19T13:00:18Z 2482.74 2017-03-19T13:00:22Z 2479.86 2017-03-19T13:00:30Z 2476.49 2017-03-19T13:00:38Z 2476.01 2017-03-19T13:00:41Z 2474.09 2017-03-19T13:00:46Z 2472.65 2017-03-19T13:00:50Z 2469.28 2017-03-19T13:01:01Z 2469.28 2017-03-19T13:01:02Z 2466.88 2017-03-19T13:01:07Z 2464 2017-03-19T13:01:15Z 2464.48 2017-03-19T13:01:39Z 2463.04 2017-03-19T13:01:58Z 2462.07 2017-03-19T13:02:00Z 2460.63 2017-03-19T13:02:11Z 2457.75 2017-03-19T13:02:24Z 2454.38 2017-03-19T13:02:33Z 2454.86 2017-03-19T13:02:34Z 2454.38 2017-03-19T13:02:36Z 2450.54 2017-03-19T13:02:47Z 2447.65 2017-03-19T13:02:58Z 2444.29 2017-03-19T13:03:06Z 2443.33 2017-03-19T13:03:09Z 2439 2017-03-19T13:03:14Z 2435.16 2017-03-19T13:03:17Z 2430.83 2017-03-19T13:03:20Z 2429.87 2017-03-19T13:03:32Z 2429.87 2017-03-19T13:03:41Z 2426.02 2017-03-19T13:03:51Z 2423.14 2017-03-19T13:04:03Z 2423.14 2017-03-19T13:04:13Z 2422.66 2017-03-19T13:04:27Z 2423.14 2017-03-19T13:04:41Z 2423.62 2017-03-19T13:04:55Z 2423.62 2017-03-19T13:05:09Z 2424.1 2017-03-19T13:05:22Z 2424.58 2017-03-19T13:05:36Z 2424.58 2017-03-19T13:05:50Z 2424.58 2017-03-19T13:06:16Z 2423.62 2017-03-19T13:06:41Z 2423.62 2017-03-19T13:07:12Z 2423.62 2017-03-19T13:07:40Z 2424.1 2017-03-19T13:08:15Z 2423.62 2017-03-19T13:08:45Z 2424.1 2017-03-19T13:09:28Z 2423.14 2017-03-19T13:09:57Z 2423.14 2017-03-19T13:10:22Z 2423.14 2017-03-19T13:10:58Z 2423.62 2017-03-19T13:11:27Z 2422.66 2017-03-19T13:11:53Z 2423.62 2017-03-19T13:12:17Z 2423.62 2017-03-19T13:12:38Z 2423.62 2017-03-19T13:13:02Z 2423.14 2017-03-19T13:13:24Z 2423.14 2017-03-19T13:13:53Z 2423.14 2017-03-19T13:14:17Z 2423.14 2017-03-19T13:14:46Z 2423.14 2017-03-19T13:15:10Z 2423.62 2017-03-19T13:15:31Z 2423.62 2017-03-19T13:15:51Z 2423.14 2017-03-19T13:16:12Z 2423.14 2017-03-19T13:16:34Z 2423.62 2017-03-19T13:16:56Z 2422.66 2017-03-19T13:17:17Z 2423.62 2017-03-19T13:17:40Z 2423.14 2017-03-19T13:18:00Z 2422.66 2017-03-19T13:18:21Z 2423.14 2017-03-19T13:18:38Z 2423.14 2017-03-19T13:19:03Z 2423.14 2017-03-19T13:19:26Z 2423.14 2017-03-19T13:19:53Z 2422.66 2017-03-19T13:20:16Z 2422.66 2017-03-19T13:20:36Z 2422.18 2017-03-19T13:20:54Z 2422.66 2017-03-19T13:21:23Z 2422.18 2017-03-19T13:21:41Z 2422.18 2017-03-19T13:22:02Z 2421.7 2017-03-19T13:22:26Z 2422.66 2017-03-19T13:22:51Z 2422.66 2017-03-19T13:23:11Z 2422.18 2017-03-19T13:23:34Z 2422.18 2017-03-19T13:23:55Z 2422.18 2017-03-19T13:24:22Z 2422.18 2017-03-19T13:24:51Z 2422.66 2017-03-19T13:25:24Z 2421.7 2017-03-19T13:25:52Z 2422.18 2017-03-19T13:26:30Z 2422.66 2017-03-19T13:26:57Z 2422.18 2017-03-19T13:27:32Z 2422.66 2017-03-19T13:28:02Z 2422.66 2017-03-19T13:28:41Z 2422.18 2017-03-19T13:29:13Z 2422.66 2017-03-19T13:29:48Z 2422.66 2017-03-19T13:30:24Z 2422.66 2017-03-19T13:30:58Z 2422.18 2017-03-19T13:31:27Z 2422.66 2017-03-19T13:31:59Z 2422.66 2017-03-19T13:32:34Z 2423.14 2017-03-19T13:33:08Z 2423.62 2017-03-19T13:33:38Z 2422.66 2017-03-19T13:34:07Z 2423.14 2017-03-19T13:34:40Z 2423.62 2017-03-19T13:35:08Z 2423.14 2017-03-19T13:35:41Z 2423.62 2017-03-19T13:36:15Z 2423.14 2017-03-19T13:36:46Z 2423.14 2017-03-19T13:37:13Z 2423.14 2017-03-19T13:37:50Z 2423.14 2017-03-19T13:38:27Z 2423.14 2017-03-19T13:39:11Z 2422.66 2017-03-19T13:39:48Z 2423.14 2017-03-19T13:40:25Z 2422.18 2017-03-19T13:41:00Z 2422.66 2017-03-19T13:41:32Z 2422.18 2017-03-19T13:41:55Z 2422.18 2017-03-19T13:42:21Z 2423.14 2017-03-19T13:42:44Z 2422.18 2017-03-19T13:43:05Z 2422.18 2017-03-19T13:43:25Z 2422.18 2017-03-19T13:43:50Z 2421.7 2017-03-19T13:44:16Z 2421.7 2017-03-19T13:44:44Z 2421.7 2017-03-19T13:45:12Z 2422.18 2017-03-19T13:45:54Z 2422.18 2017-03-19T13:46:34Z 2421.7 2017-03-19T13:47:05Z 2421.22 2017-03-19T13:47:41Z 2421.7 2017-03-19T13:48:11Z 2421.7 2017-03-19T13:48:38Z 2421.7 2017-03-19T13:49:23Z 2421.7 2017-03-19T13:49:56Z 2421.7 2017-03-19T13:50:24Z 2421.22 2017-03-19T13:51:03Z 2421.22 2017-03-19T13:51:36Z 2420.74 2017-03-19T13:52:10Z 2421.22 2017-03-19T13:52:44Z 2420.74 2017-03-19T13:53:14Z 2420.26 2017-03-19T13:53:50Z 2420.74 2017-03-19T13:54:25Z 2420.26 2017-03-19T13:54:56Z 2419.78 2017-03-19T13:55:26Z 2419.78 2017-03-19T13:56:04Z 2419.3 2017-03-19T13:56:29Z 2419.3 2017-03-19T13:56:51Z 2419.3 2017-03-19T13:57:17Z 2418.81 2017-03-19T13:57:54Z 2419.3 2017-03-19T13:58:26Z 2418.81 2017-03-19T13:58:57Z 2419.3 2017-03-19T13:59:32Z 2419.78 2017-03-19T13:59:47Z 2419.78 2017-03-19T14:00:02Z 2419.78 2017-03-19T14:00:16Z 2419.78 2017-03-19T14:00:32Z 2419.3 2017-03-19T14:00:44Z 2418.33 2017-03-19T14:00:56Z 2419.3 2017-03-19T14:01:13Z 2419.3 2017-03-19T14:01:25Z 2418.33 2017-03-19T14:01:42Z 2418.33 2017-03-19T14:01:54Z 2417.85 2017-03-19T14:02:02Z 2417.85 2017-03-19T14:02:17Z 2417.37 2017-03-19T14:02:30Z 2417.37 2017-03-19T14:02:48Z 2416.89 2017-03-19T14:03:07Z 2416.41 2017-03-19T14:03:25Z 2415.93 2017-03-19T14:03:30Z 2416.41 2017-03-19T14:03:42Z 2415.93 2017-03-19T14:03:44Z 2416.41 2017-03-19T14:03:59Z 2416.41 2017-03-19T14:04:16Z 2415.93 2017-03-19T14:04:32Z 2416.41 2017-03-19T14:04:43Z 2415.93 2017-03-19T14:04:56Z 2415.93 2017-03-19T14:05:14Z 2415.93 2017-03-19T14:05:30Z 2415.93 2017-03-19T14:05:46Z 2414.97 2017-03-19T14:06:24Z 2416.89 2017-03-19T14:06:40Z 2417.37 2017-03-19T14:06:57Z 2419.78 2017-03-19T14:07:11Z 2420.26 2017-03-19T14:07:26Z 2418.81 2017-03-19T14:07:39Z 2418.33 2017-03-19T14:07:43Z 2415.45 2017-03-19T14:07:56Z 2414.49 2017-03-19T14:08:00Z 2410.64 2017-03-19T14:08:11Z 2407.28 2017-03-19T14:08:20Z 2403.91 2017-03-19T14:08:28Z 2402.47 2017-03-19T14:08:35Z 2400.07 2017-03-19T14:08:39Z 2398.63 2017-03-19T14:08:52Z 2395.74 2017-03-19T14:09:01Z 2396.22 2017-03-19T14:09:02Z 2394.3 2017-03-19T14:09:15Z 2392.86 2017-03-19T14:09:20Z 2390.46 2017-03-19T14:09:25Z 2386.13 2017-03-19T14:09:27Z 2382.76 2017-03-19T14:09:30Z 2379.88 2017-03-19T14:09:34Z 2376.52 2017-03-19T14:09:37Z 2373.15 2017-03-19T14:09:40Z 2370.27 2017-03-19T14:09:43Z 2368.35 2017-03-19T14:09:46Z 2359.69 2017-03-19T14:09:59Z 2369.79 2017-03-19T14:10:00Z 2368.35 2017-03-19T14:10:15Z 2368.83 2017-03-19T14:10:17Z 2364.98 2017-03-19T14:10:23Z 2361.62 2017-03-19T14:10:29Z 2358.25 2017-03-19T14:10:35Z 2355.37 2017-03-19T14:10:41Z 2351.04 2017-03-19T14:10:45Z 2351.52 2017-03-19T14:10:46Z 2350.08 2017-03-19T14:10:48Z 2346.23 2017-03-19T14:10:55Z 2346.23 2017-03-19T14:10:56Z 2342.87 2017-03-19T14:11:01Z 2339.51 2017-03-19T14:11:08Z 2338.54 2017-03-19T14:11:24Z 2339.02 2017-03-19T14:11:46Z 2337.1 2017-03-19T14:12:02Z 2335.18 2017-03-19T14:12:07Z 2333.74 2017-03-19T14:12:12Z 2331.81 2017-03-19T14:12:18Z 2329.41 2017-03-19T14:12:23Z 2327.01 2017-03-19T14:12:30Z 2325.57 2017-03-19T14:12:32Z 2323.64 2017-03-19T14:12:37Z 2320.76 2017-03-19T14:12:41Z 2318.36 2017-03-19T14:12:51Z 2315.95 2017-03-19T14:12:56Z 2312.59 2017-03-19T14:13:10Z 2312.11 2017-03-19T14:13:14Z 2309.22 2017-03-19T14:13:27Z 2308.74 2017-03-19T14:13:30Z 2308.26 2017-03-19T14:13:32Z 2306.82 2017-03-19T14:13:35Z 2306.34 2017-03-19T14:13:46Z 2306.34 2017-03-19T14:13:52Z 2306.34 2017-03-19T14:13:54Z 2306.34 2017-03-19T14:13:56Z 2306.34 2017-03-19T14:14:09Z 2307.78 2017-03-19T14:14:24Z 2310.19 2017-03-19T14:14:37Z 2311.63 2017-03-19T14:14:52Z 2310.67 2017-03-19T14:15:08Z 2310.67 2017-03-19T14:15:23Z 2311.15 2017-03-19T14:15:45Z 2311.15 2017-03-19T14:16:00Z 2310.67 2017-03-19T14:16:28Z 2310.67 2017-03-19T14:16:38Z 2310.19 2017-03-19T14:16:42Z 2308.74 2017-03-19T14:17:00Z 2308.74 2017-03-19T14:17:04Z 2308.74 2017-03-19T14:17:19Z 2307.78 2017-03-19T14:17:35Z 2306.82 2017-03-19T14:17:41Z 2304.42 2017-03-19T14:17:51Z 2302.49 2017-03-19T14:17:56Z 2300.09 2017-03-19T14:18:03Z 2299.61 2017-03-19T14:18:04Z 2298.17 2017-03-19T14:18:08Z 2294.32 2017-03-19T14:18:15Z 2290.96 2017-03-19T14:18:22Z 2287.59 2017-03-19T14:18:27Z 2284.71 2017-03-19T14:18:36Z 2281.83 2017-03-19T14:18:51Z 2278.94 2017-03-19T14:19:07Z 2276.54 2017-03-19T14:19:23Z 2273.66 2017-03-19T14:19:31Z 2271.25 2017-03-19T14:19:40Z 2267.89 2017-03-19T14:19:48Z 2266.93 2017-03-19T14:19:53Z 2264.04 2017-03-19T14:20:01Z 2260.68 2017-03-19T14:20:08Z 2259.72 2017-03-19T14:20:22Z 2256.35 2017-03-19T14:20:32Z 2254.91 2017-03-19T14:20:36Z 2252.99 2017-03-19T14:20:39Z 2251.06 2017-03-19T14:20:43Z 2250.1 2017-03-19T14:20:45Z 2246.74 2017-03-19T14:20:54Z 2246.26 2017-03-19T14:20:58Z 2244.33 2017-03-19T14:21:02Z 2243.85 2017-03-19T14:21:03Z 2240.01 2017-03-19T14:21:10Z 2238.09 2017-03-19T14:21:14Z 2237.61 2017-03-19T14:21:29Z 2234.24 2017-03-19T14:21:40Z 2230.88 2017-03-19T14:21:51Z 2230.88 2017-03-19T14:22:06Z 2228.95 2017-03-19T14:22:22Z 2227.99 2017-03-19T14:22:35Z 2228.47 2017-03-19T14:22:52Z 2227.03 2017-03-19T14:22:56Z 2225.11 2017-03-19T14:22:59Z 2221.74 2017-03-19T14:23:04Z 2218.38 2017-03-19T14:23:09Z 2215.01 2017-03-19T14:23:14Z 2214.53 2017-03-19T14:23:15Z 2211.65 2017-03-19T14:23:20Z 2209.25 2017-03-19T14:23:25Z 2207.32 2017-03-19T14:23:29Z 2203.96 2017-03-19T14:23:39Z 2201.08 2017-03-19T14:23:49Z 2197.71 2017-03-19T14:23:59Z 2196.27 2017-03-19T14:24:12Z 2192.9 2017-03-19T14:24:22Z 2189.54 2017-03-19T14:24:28Z 2184.73 2017-03-19T14:24:31Z 2181.37 2017-03-19T14:24:35Z 2180.89 2017-03-19T14:24:49Z 2181.85 2017-03-19T14:25:05Z 2179.45 2017-03-19T14:25:14Z 2178.97 2017-03-19T14:25:29Z 2178.97 2017-03-19T14:25:35Z 2175.6 2017-03-19T14:25:42Z 2172.72 2017-03-19T14:25:46Z 2172.24 2017-03-19T14:25:47Z 2170.31 2017-03-19T14:25:51Z 2168.87 2017-03-19T14:25:55Z 2166.47 2017-03-19T14:26:02Z 2165.03 2017-03-19T14:26:05Z 2161.66 2017-03-19T14:26:13Z 2161.18 2017-03-19T14:26:16Z 2158.78 2017-03-19T14:26:23Z 2158.3 2017-03-19T14:26:33Z 2156.86 2017-03-19T14:26:36Z 2156.37 2017-03-19T14:26:38Z 2154.45 2017-03-19T14:26:48Z 2153.97 2017-03-19T14:27:07Z 2153.01 2017-03-19T14:27:21Z 2152.53 2017-03-19T14:27:25Z 2150.61 2017-03-19T14:27:41Z 2149.65 2017-03-19T14:27:55Z 2149.65 2017-03-19T14:28:09Z 2150.13 2017-03-19T14:28:11Z 2149.65 2017-03-19T14:28:16Z 2146.76 2017-03-19T14:28:31Z 2146.76 2017-03-19T14:28:47Z 2144.84 2017-03-19T14:29:05Z 2144.36 2017-03-19T14:29:08Z 2144.36 2017-03-19T14:29:23Z 2144.36 2017-03-19T14:29:42Z 2143.4 2017-03-19T14:29:56Z 2142.92 2017-03-19T14:30:11Z 2143.4 2017-03-19T14:30:19Z 2143.4 2017-03-19T14:30:34Z 2143.4 2017-03-19T14:30:41Z 2143.88 2017-03-19T14:30:55Z 2146.76 2017-03-19T14:31:12Z 2149.65 2017-03-19T14:31:29Z 2149.16 2017-03-19T14:31:47Z 2145.32 2017-03-19T14:31:57Z 2143.4 2017-03-19T14:32:07Z 2143.4 2017-03-19T14:32:21Z 2143.4 2017-03-19T14:32:26Z 2143.4 2017-03-19T14:32:41Z 2142.44 2017-03-19T14:32:46Z 2142.92 2017-03-19T14:33:02Z 2142.92 2017-03-19T14:33:26Z 2142.44 2017-03-19T14:33:48Z 2142.44 2017-03-19T14:34:08Z 2142.92 2017-03-19T14:34:11Z 2141.95 2017-03-19T14:34:28Z 2141.47 2017-03-19T14:34:43Z 2141.47 2017-03-19T14:34:51Z 2141.95 2017-03-19T14:35:04Z 2142.44 2017-03-19T14:35:19Z 2142.44 2017-03-19T14:35:33Z 2142.44 2017-03-19T14:35:50Z 2142.44 2017-03-19T14:36:04Z 2142.44 2017-03-19T14:36:21Z 2142.44 2017-03-19T14:36:51Z 2142.92 2017-03-19T14:37:01Z 2142.44 2017-03-19T14:37:14Z 2141.95 2017-03-19T14:37:35Z 2142.92 2017-03-19T14:37:52Z 2143.4 2017-03-19T14:38:05Z 2143.4 2017-03-19T14:38:18Z 2145.32 2017-03-19T14:38:33Z 2146.76 2017-03-19T14:38:47Z 2147.72 2017-03-19T14:39:01Z 2149.16 2017-03-19T14:39:15Z 2150.61 2017-03-19T14:39:30Z 2150.61 2017-03-19T14:39:50Z 2150.61 2017-03-19T14:40:05Z 2149.65 2017-03-19T14:40:29Z 2150.13 2017-03-19T14:40:52Z 2150.13 2017-03-19T14:41:24Z 2150.13 2017-03-19T14:41:42Z 2150.61 2017-03-19T14:42:02Z 2150.61 2017-03-19T14:42:34Z 2150.61 2017-03-19T14:43:04Z 2151.09 2017-03-19T14:43:33Z 2150.61 2017-03-19T14:44:04Z 2150.13 2017-03-19T14:44:32Z 2150.13 2017-03-19T14:45:02Z 2151.09 2017-03-19T14:45:26Z 2151.57 2017-03-19T14:45:44Z 2152.05 2017-03-19T14:46:07Z 2150.61 2017-03-19T14:46:30Z 2149.65 2017-03-19T14:46:45Z 2147.72 2017-03-19T14:46:57Z 2145.32 2017-03-19T14:47:08Z 2146.28 2017-03-19T14:47:22Z 2143.88 2017-03-19T14:47:34Z 2141.95 2017-03-19T14:47:46Z 2140.99 2017-03-19T14:48:02Z 2140.99 2017-03-19T14:48:11Z 2137.63 2017-03-19T14:48:25Z 2135.71 2017-03-19T14:48:32Z 2131.86 2017-03-19T14:48:43Z 2130.9 2017-03-19T14:48:49Z 2129.46 2017-03-19T14:48:51Z 2128.5 2017-03-19T14:48:56Z 2125.61 2017-03-19T14:49:09Z 2125.13 2017-03-19T14:49:27Z 2123.21 2017-03-19T14:49:47Z 2121.29 2017-03-19T14:50:02Z 2121.77 2017-03-19T14:50:28Z 2118.88 2017-03-19T14:50:37Z 2118.88 2017-03-19T14:50:39Z 2115.52 2017-03-19T14:50:51Z 2115.52 2017-03-19T14:50:53Z 2114.56 2017-03-19T14:51:07Z 2112.63 2017-03-19T14:51:20Z 2112.15 2017-03-19T14:51:33Z 2111.67 2017-03-19T14:51:34Z 2111.19 2017-03-19T14:51:38Z 2109.75 2017-03-19T14:51:49Z 2108.79 2017-03-19T14:52:00Z 2107.83 2017-03-19T14:52:12Z 2105.42 2017-03-19T14:52:25Z 2105.42 2017-03-19T14:52:38Z 2105.42 2017-03-19T14:52:52Z 2104.94 2017-03-19T14:52:53Z 2104.94 2017-03-19T14:52:54Z 2103.98 2017-03-19T14:53:09Z 2103.98 2017-03-19T14:53:12Z 2103.02 2017-03-19T14:53:17Z 2101.1 2017-03-19T14:53:31Z 2101.1 2017-03-19T14:53:56Z 2101.1 2017-03-19T14:54:24Z 2099.66 2017-03-19T14:54:32Z 2098.7 2017-03-19T14:54:49Z 2097.73 2017-03-19T14:54:54Z 2096.77 2017-03-19T14:55:01Z 2095.81 2017-03-19T14:55:06Z 2093.41 2017-03-19T14:55:18Z 2092.45 2017-03-19T14:55:23Z 2090.52 2017-03-19T14:55:37Z 2089.08 2017-03-19T14:55:53Z 2087.64 2017-03-19T14:56:06Z 2087.16 2017-03-19T14:56:20Z 2087.16 2017-03-19T14:56:34Z 2087.16 2017-03-19T14:56:46Z 2087.16 2017-03-19T14:57:06Z 2087.64 2017-03-19T14:57:21Z 2088.12 2017-03-19T14:57:38Z 2088.6 2017-03-19T14:57:52Z 2088.12 2017-03-19T14:58:08Z 2088.12 2017-03-19T14:58:23Z 2087.16 2017-03-19T14:58:41Z 2086.2 2017-03-19T14:58:54Z 2085.72 2017-03-19T14:58:55Z 2083.31 2017-03-19T14:59:09Z 2081.87 2017-03-19T14:59:15Z 2081.39 2017-03-19T14:59:18Z 2081.39 2017-03-19T14:59:20Z 2080.43 2017-03-19T14:59:36Z 2079.95 2017-03-19T14:59:48Z 2078.99 2017-03-19T15:00:05Z 2078.03 2017-03-19T15:00:19Z 2077.07 2017-03-19T15:00:26Z 2076.1 2017-03-19T15:00:32Z 2075.62 2017-03-19T15:00:34Z 2074.66 2017-03-19T15:00:38Z 2074.66 2017-03-19T15:00:52Z 2073.22 2017-03-19T15:01:09Z 2072.74 2017-03-19T15:01:22Z 2071.3 2017-03-19T15:01:36Z 2071.78 2017-03-19T15:01:47Z 2071.3 2017-03-19T15:02:01Z 2072.26 2017-03-19T15:02:10Z 2070.82 2017-03-19T15:02:13Z 2068.89 2017-03-19T15:02:28Z 2068.89 2017-03-19T15:02:29Z 2068.41 2017-03-19T15:02:45Z 2067.93 2017-03-19T15:03:05Z 2067.45 2017-03-19T15:03:19Z 2068.41 2017-03-19T15:03:35Z 2067.93 2017-03-19T15:03:37Z 2066.97 2017-03-19T15:03:50Z 2067.45 2017-03-19T15:04:07Z 2066.97 2017-03-19T15:04:23Z 2069.38 2017-03-19T15:04:37Z 2068.89 2017-03-19T15:04:53Z 2067.93 2017-03-19T15:04:56Z 2066.97 2017-03-19T15:04:58Z 2066.01 2017-03-19T15:05:13Z 2065.05 2017-03-19T15:05:27Z 2064.09 2017-03-19T15:05:43Z 2062.17 2017-03-19T15:05:56Z 2059.28 2017-03-19T15:06:08Z 2058.8 2017-03-19T15:06:24Z 2058.32 2017-03-19T15:06:30Z 2057.36 2017-03-19T15:06:35Z 2055.44 2017-03-19T15:06:43Z 2053.99 2017-03-19T15:06:46Z 2050.15 2017-03-19T15:06:49Z 2046.3 2017-03-19T15:06:52Z 2043.42 2017-03-19T15:06:55Z 2040.54 2017-03-19T15:06:58Z 2038.61 2017-03-19T15:07:02Z 2034.29 2017-03-19T15:07:10Z 2030.92 2017-03-19T15:07:14Z 2028.04 2017-03-19T15:07:17Z 2023.71 2017-03-19T15:07:20Z 2021.31 2017-03-19T15:07:22Z 2016.5 2017-03-19T15:07:24Z 2013.14 2017-03-19T15:07:27Z 2008.33 2017-03-19T15:07:29Z 2004.49 2017-03-19T15:07:31Z 2001.12 2017-03-19T15:07:34Z 1998.24 2017-03-19T15:07:39Z 2000.16 2017-03-19T15:08:02Z 1999.68 2017-03-19T15:08:37Z 1999.68 2017-03-19T15:09:05Z 1999.68 2017-03-19T15:09:24Z 1999.2 2017-03-19T15:09:49Z 1998.24 2017-03-19T15:09:53Z 1996.8 2017-03-19T15:09:56Z 1994.87 2017-03-19T15:10:00Z 1993.43 2017-03-19T15:10:05Z 1991.03 2017-03-19T15:10:11Z 1988.62 2017-03-19T15:10:25Z 1987.66 2017-03-19T15:10:42Z 1986.7 2017-03-19T15:10:46Z 1986.7 2017-03-19T15:10:49Z 1984.78 2017-03-19T15:10:55Z 1984.78 2017-03-19T15:10:59Z 1983.82 2017-03-19T15:11:05Z 1983.82 2017-03-19T15:11:10Z 1982.38 2017-03-19T15:11:23Z 1982.38 2017-03-19T15:11:27Z 1980.93 2017-03-19T15:11:40Z 1980.93 2017-03-19T15:11:45Z 1979.97 2017-03-19T15:11:55Z 1979.01 2017-03-19T15:11:59Z 1979.01 2017-03-19T15:12:02Z 1979.01 2017-03-19T15:12:07Z 1975.65 2017-03-19T15:12:21Z 1976.13 2017-03-19T15:12:23Z 1974.69 2017-03-19T15:12:37Z 1974.2 2017-03-19T15:12:42Z 1971.8 2017-03-19T15:12:54Z 1968.44 2017-03-19T15:13:03Z 1965.55 2017-03-19T15:13:10Z 1963.63 2017-03-19T15:13:22Z 1963.63 2017-03-19T15:13:23Z 1962.67 2017-03-19T15:13:36Z 1962.67 2017-03-19T15:13:49Z 1963.63 2017-03-19T15:14:04Z 1963.63 2017-03-19T15:14:17Z 1963.63 2017-03-19T15:14:41Z 1962.67 2017-03-19T15:14:44Z 1964.11 2017-03-19T15:15:00Z 1964.59 2017-03-19T15:15:10Z 1961.23 2017-03-19T15:15:25Z 1960.27 2017-03-19T15:15:38Z 1959.78 2017-03-19T15:15:44Z 1959.78 2017-03-19T15:15:46Z 1957.86 2017-03-19T15:16:02Z 1957.38 2017-03-19T15:16:15Z 1954.5 2017-03-19T15:16:28Z 1954.02 2017-03-19T15:16:36Z 1953.06 2017-03-19T15:16:48Z 1951.61 2017-03-19T15:16:56Z 1950.17 2017-03-19T15:17:06Z 1948.25 2017-03-19T15:17:21Z 1947.77 2017-03-19T15:17:22Z 1947.77 2017-03-19T15:17:25Z 1945.85 2017-03-19T15:17:40Z 1945.36 2017-03-19T15:17:53Z 1944.4 2017-03-19T15:18:05Z 1943.92 2017-03-19T15:18:24Z 1941.04 2017-03-19T15:18:33Z 1939.12 2017-03-19T15:18:47Z 1937.19 2017-03-19T15:18:51Z 1936.23 2017-03-19T15:18:59Z 1934.79 2017-03-19T15:19:12Z 1934.31 2017-03-19T15:19:26Z 1933.35 2017-03-19T15:19:41Z 1929.98 2017-03-19T15:19:53Z 1928.54 2017-03-19T15:20:08Z 1926.62 2017-03-19T15:20:11Z 1924.7 2017-03-19T15:20:31Z 1925.18 2017-03-19T15:20:41Z 1926.62 2017-03-19T15:20:53Z 1923.25 2017-03-19T15:21:03Z 1921.33 2017-03-19T15:21:19Z 1921.81 2017-03-19T15:21:41Z 1922.29 2017-03-19T15:22:04Z 1918.93 2017-03-19T15:22:16Z 1917.97 2017-03-19T15:22:32Z 1914.12 2017-03-19T15:22:44Z 1913.16 2017-03-19T15:22:58Z 1913.64 2017-03-19T15:23:17Z 1915.08 2017-03-19T15:23:22Z 1916.04 2017-03-19T15:23:26Z 1916.53 2017-03-19T15:23:40Z 1915.08 2017-03-19T15:23:52Z 1915.56 2017-03-19T15:23:53Z 1917.01 2017-03-19T15:24:07Z 1918.45 2017-03-19T15:24:20Z 1917.97 2017-03-19T15:24:43Z 1918.45 2017-03-19T15:25:07Z 1918.45 2017-03-19T15:25:32Z 1916.53 2017-03-19T15:25:47Z 1915.56 2017-03-19T15:25:52Z 1916.04 2017-03-19T15:26:03Z 1916.53 2017-03-19T15:26:04Z 1915.56 2017-03-19T15:26:19Z 1914.12 2017-03-19T15:26:21Z 1912.68 2017-03-19T15:26:35Z 1910.76 2017-03-19T15:26:54Z 1907.87 2017-03-19T15:27:10Z 1908.35 2017-03-19T15:27:27Z 1908.35 2017-03-19T15:27:40Z 1905.95 2017-03-19T15:27:58Z 1904.51 2017-03-19T15:28:10Z 1904.99 2017-03-19T15:28:23Z 1904.51 2017-03-19T15:28:36Z 1903.55 2017-03-19T15:28:54Z 1902.59 2017-03-19T15:29:09Z 1901.14 2017-03-19T15:29:23Z 1898.74 2017-03-19T15:29:34Z 1897.78 2017-03-19T15:29:47Z 1897.78 2017-03-19T15:30:01Z 1897.78 2017-03-19T15:30:16Z 1896.34 2017-03-19T15:30:29Z 1894.42 2017-03-19T15:30:43Z 1892.01 2017-03-19T15:30:55Z 1890.57 2017-03-19T15:31:05Z 1887.21 2017-03-19T15:31:20Z 1884.8 2017-03-19T15:31:32Z 1880.96 2017-03-19T15:31:43Z 1880.96 2017-03-19T15:31:55Z 1879.51 2017-03-19T15:32:08Z 1879.03 2017-03-19T15:32:23Z 1879.03 2017-03-19T15:32:36Z 1876.63 2017-03-19T15:32:48Z 1876.15 2017-03-19T15:32:49Z 1874.23 2017-03-19T15:33:03Z 1871.34 2017-03-19T15:33:18Z 1871.82 2017-03-19T15:33:20Z 1870.38 2017-03-19T15:33:32Z 1867.5 2017-03-19T15:33:43Z 1866.54 2017-03-19T15:33:57Z 1865.58 2017-03-19T15:34:12Z 1863.65 2017-03-19T15:34:24Z 1860.77 2017-03-19T15:34:38Z 1860.77 2017-03-19T15:34:42Z 1858.85 2017-03-19T15:34:55Z 1855.48 2017-03-19T15:35:07Z 1855 2017-03-19T15:35:20Z 1854.52 2017-03-19T15:35:33Z 1852.6 2017-03-19T15:35:47Z 1851.16 2017-03-19T15:36:00Z 1848.75 2017-03-19T15:36:15Z 1849.71 2017-03-19T15:36:21Z 1846.83 2017-03-19T15:36:30Z 1844.43 2017-03-19T15:36:41Z 1844.43 2017-03-19T15:36:43Z 1842.02 2017-03-19T15:36:58Z 1839.62 2017-03-19T15:37:13Z 1838.18 2017-03-19T15:37:28Z 1836.26 2017-03-19T15:37:42Z 1835.77 2017-03-19T15:37:56Z 1833.85 2017-03-19T15:38:11Z 1833.37 2017-03-19T15:38:26Z 1831.93 2017-03-19T15:38:39Z 1831.45 2017-03-19T15:38:52Z 1831.45 2017-03-19T15:39:06Z 1830.49 2017-03-19T15:39:09Z 1829.53 2017-03-19T15:39:20Z 1828.08 2017-03-19T15:39:34Z 1828.08 2017-03-19T15:39:46Z 1827.6 2017-03-19T15:39:58Z 1826.16 2017-03-19T15:40:13Z 1825.2 2017-03-19T15:40:28Z 1826.64 2017-03-19T15:40:32Z 1825.2 2017-03-19T15:40:47Z 1825.2 2017-03-19T15:40:59Z 1824.72 2017-03-19T15:41:11Z 1822.32 2017-03-19T15:41:19Z 1821.35 2017-03-19T15:41:31Z 1820.39 2017-03-19T15:41:44Z 1820.39 2017-03-19T15:41:56Z 1820.39 2017-03-19T15:41:57Z 1818.47 2017-03-19T15:42:14Z 1817.51 2017-03-19T15:42:25Z 1817.51 2017-03-19T15:42:37Z 1815.59 2017-03-19T15:42:57Z 1813.66 2017-03-19T15:43:09Z 1811.26 2017-03-19T15:43:22Z 1809.34 2017-03-19T15:43:38Z 1806.94 2017-03-19T15:43:51Z 1806.45 2017-03-19T15:44:03Z 1805.01 2017-03-19T15:44:16Z 1803.09 2017-03-19T15:44:30Z 1803.57 2017-03-19T15:44:55Z 1803.57 2017-03-19T15:45:22Z 1804.05 2017-03-19T15:46:00Z 1804.05 2017-03-19T15:46:19Z 1803.57 2017-03-19T15:46:37Z 1803.09 2017-03-19T15:46:57Z 1803.09 2017-03-19T15:47:09Z 1802.61 2017-03-19T15:47:23Z 1800.69 2017-03-19T15:47:37Z 1800.69 2017-03-19T15:47:52Z 1801.65 2017-03-19T15:48:04Z 1800.69 2017-03-19T15:48:18Z 1799.24 2017-03-19T15:48:30Z 1798.76 2017-03-19T15:48:42Z 1798.28 2017-03-19T15:48:54Z 1796.36 2017-03-19T15:49:05Z 1795.4 2017-03-19T15:49:18Z 1794.44 2017-03-19T15:49:30Z 1793.48 2017-03-19T15:49:42Z 1793.96 2017-03-19T15:50:05Z 1794.44 2017-03-19T15:50:22Z 1793.48 2017-03-19T15:50:47Z 1793.96 2017-03-19T15:51:14Z 1793 2017-03-19T15:51:43Z 1793.96 2017-03-19T15:52:13Z 1793.96 2017-03-19T15:52:39Z 1793.96 2017-03-19T15:53:06Z 1793.96 2017-03-19T15:53:43Z 1793.96 2017-03-19T15:54:10Z 1793.48 2017-03-19T15:54:40Z 1794.44 2017-03-19T15:54:52Z 1794.92 2017-03-19T15:55:10Z 1794.44 2017-03-19T15:55:34Z 1793.96 2017-03-19T15:55:53Z 1792.52 2017-03-19T15:56:06Z 1789.63 2017-03-19T15:56:20Z 1789.15 2017-03-19T15:56:30Z 1788.19 2017-03-19T15:56:42Z 1786.27 2017-03-19T15:56:51Z 1786.27 2017-03-19T15:56:53Z 1784.34 2017-03-19T15:57:05Z 1782.42 2017-03-19T15:57:16Z 1780.02 2017-03-19T15:57:28Z 1779.54 2017-03-19T15:57:30Z 1776.65 2017-03-19T15:57:40Z 1775.69 2017-03-19T15:57:42Z 1773.77 2017-03-19T15:57:53Z 1771.37 2017-03-19T15:58:05Z 1768.96 2017-03-19T15:58:18Z 1768 2017-03-19T15:58:25Z 1766.56 2017-03-19T15:58:28Z 1765.12 2017-03-19T15:58:39Z 1762.23 2017-03-19T15:58:49Z 1762.23 2017-03-19T15:59:01Z 1759.83 2017-03-19T15:59:14Z 1759.35 2017-03-19T15:59:21Z 1757.43 2017-03-19T15:59:30Z 1755.5 2017-03-19T15:59:43Z 1752.62 2017-03-19T15:59:56Z 1750.7 2017-03-19T16:00:07Z 1747.81 2017-03-19T16:00:21Z 1746.37 2017-03-19T16:00:32Z 1745.89 2017-03-19T16:00:45Z 1744.45 2017-03-19T16:00:57Z 1741.57 2017-03-19T16:01:08Z 1739.64 2017-03-19T16:01:21Z 1737.24 2017-03-19T16:01:36Z 1734.36 2017-03-19T16:01:48Z 1734.36 2017-03-19T16:01:57Z 1730.99 2017-03-19T16:02:09Z 1728.11 2017-03-19T16:02:21Z 1726.67 2017-03-19T16:02:34Z 1726.18 2017-03-19T16:02:46Z 1722.82 2017-03-19T16:02:58Z 1720.9 2017-03-19T16:03:06Z 1718.97 2017-03-19T16:03:14Z 1717.53 2017-03-19T16:03:26Z 1714.65 2017-03-19T16:03:37Z 1711.76 2017-03-19T16:03:50Z 1708.88 2017-03-19T16:04:04Z 1707.92 2017-03-19T16:04:16Z 1704.07 2017-03-19T16:04:30Z 1703.11 2017-03-19T16:04:34Z 1702.15 2017-03-19T16:04:36Z 1699.75 2017-03-19T16:04:47Z 1698.31 2017-03-19T16:05:00Z 1698.31 2017-03-19T16:05:02Z 1696.38 2017-03-19T16:05:13Z 1693.02 2017-03-19T16:05:23Z 1691.1 2017-03-19T16:05:35Z 1689.65 2017-03-19T16:05:46Z 1689.65 2017-03-19T16:05:52Z 1687.73 2017-03-19T16:06:04Z 1685.33 2017-03-19T16:06:16Z 1685.33 2017-03-19T16:06:22Z 1682.44 2017-03-19T16:06:36Z 1682.93 2017-03-19T16:06:49Z 1680.52 2017-03-19T16:07:01Z 1679.56 2017-03-19T16:07:14Z 1677.16 2017-03-19T16:07:26Z 1674.75 2017-03-19T16:07:37Z 1674.75 2017-03-19T16:07:42Z 1672.83 2017-03-19T16:07:56Z 1669.47 2017-03-19T16:08:07Z 1667.54 2017-03-19T16:08:16Z 1668.02 2017-03-19T16:08:26Z 1666.58 2017-03-19T16:08:35Z 1666.1 2017-03-19T16:08:37Z 1664.66 2017-03-19T16:08:50Z 1661.78 2017-03-19T16:09:01Z 1659.37 2017-03-19T16:09:15Z 1658.41 2017-03-19T16:09:27Z 1657.45 2017-03-19T16:09:38Z 1655.53 2017-03-19T16:09:45Z 1656.01 2017-03-19T16:09:54Z 1654.57 2017-03-19T16:10:06Z 1653.6 2017-03-19T16:10:19Z 1651.68 2017-03-19T16:10:34Z 1648.8 2017-03-19T16:10:46Z 1647.84 2017-03-19T16:10:51Z 1646.88 2017-03-19T16:10:55Z 1644.95 2017-03-19T16:11:09Z 1643.51 2017-03-19T16:11:16Z 1642.07 2017-03-19T16:11:28Z 1639.19 2017-03-19T16:11:40Z 1637.26 2017-03-19T16:11:48Z 1635.82 2017-03-19T16:11:59Z 1636.78 2017-03-19T16:12:09Z 1635.34 2017-03-19T16:12:25Z 1635.34 2017-03-19T16:12:36Z 1635.34 2017-03-19T16:12:44Z 1633.9 2017-03-19T16:12:58Z 1633.9 2017-03-19T16:13:13Z 1633.42 2017-03-19T16:13:25Z 1632.94 2017-03-19T16:13:40Z 1630.53 2017-03-19T16:13:55Z 1631.01 2017-03-19T16:14:00Z 1631.01 2017-03-19T16:14:07Z 1631.01 2017-03-19T16:14:10Z 1631.01 2017-03-19T16:14:25Z 1629.57 2017-03-19T16:14:32Z 1628.61 2017-03-19T16:14:45Z 1629.09 2017-03-19T16:14:47Z 1628.61 2017-03-19T16:15:00Z 1628.13 2017-03-19T16:15:17Z 1627.17 2017-03-19T16:15:31Z 1628.13 2017-03-19T16:15:36Z 1627.65 2017-03-19T16:15:51Z 1627.65 2017-03-19T16:15:53Z 1627.17 2017-03-19T16:16:04Z 1626.69 2017-03-19T16:16:08Z 1626.21 2017-03-19T16:16:23Z 1626.69 2017-03-19T16:16:31Z 1626.21 2017-03-19T16:16:33Z 1626.21 2017-03-19T16:16:37Z 1625.73 2017-03-19T16:16:47Z 1625.25 2017-03-19T16:16:51Z 1625.25 2017-03-19T16:16:54Z 1625.25 2017-03-19T16:17:09Z 1624.77 2017-03-19T16:17:22Z 1624.77 2017-03-19T16:17:36Z 1624.28 2017-03-19T16:17:50Z 1623.8 2017-03-19T16:18:01Z 1624.77 2017-03-19T16:18:15Z 1624.28 2017-03-19T16:18:26Z 1623.8 2017-03-19T16:18:40Z 1623.32 2017-03-19T16:18:41Z 1623.8 2017-03-19T16:18:44Z 1623.32 2017-03-19T16:18:46Z 1623.32 2017-03-19T16:19:01Z 1623.32 2017-03-19T16:19:12Z 1622.84 2017-03-19T16:19:25Z 1622.84 2017-03-19T16:19:31Z 1622.84 2017-03-19T16:19:44Z 1623.32 2017-03-19T16:19:57Z 1621.88 2017-03-19T16:20:11Z 1621.88 2017-03-19T16:20:15Z 1621.4 2017-03-19T16:20:21Z 1621.88 2017-03-19T16:20:34Z 1621.4 2017-03-19T16:20:38Z 1620.44 2017-03-19T16:20:47Z 1621.4 2017-03-19T16:20:59Z 1620.92 2017-03-19T16:21:06Z 1620.92 2017-03-19T16:21:22Z 1620.92 2017-03-19T16:21:38Z 1621.4 2017-03-19T16:21:55Z 1620.44 2017-03-19T16:22:07Z 1620.44 2017-03-19T16:22:23Z 1620.44 2017-03-19T16:22:29Z 1619.96 2017-03-19T16:22:31Z 1620.44 2017-03-19T16:22:48Z 1619.96 2017-03-19T16:22:58Z 1619.96 2017-03-19T16:23:00Z 1619.48 2017-03-19T16:23:15Z 1619 2017-03-19T16:23:21Z 1620.44 2017-03-19T16:23:38Z 1620.44 2017-03-19T16:23:51Z 1620.44 2017-03-19T16:23:54Z 1620.92 2017-03-19T16:24:04Z 1619.96 2017-03-19T16:24:09Z 1619.48 2017-03-19T16:24:13Z 1619.96 2017-03-19T16:24:28Z 1619.48 2017-03-19T16:24:34Z 1619 2017-03-19T16:24:49Z 1619 2017-03-19T16:25:00Z 1619 2017-03-19T16:25:09Z 1619.48 2017-03-19T16:25:12Z 1619.48 2017-03-19T16:25:15Z 1619.48 2017-03-19T16:25:28Z 1619 2017-03-19T16:25:36Z 1619.96 2017-03-19T16:25:49Z 1619.48 2017-03-19T16:25:54Z 1619 2017-03-19T16:26:07Z 1618.04 2017-03-19T16:26:25Z 1617.56 2017-03-19T16:26:26Z 1617.56 2017-03-19T16:26:39Z 1618.04 2017-03-19T16:26:53Z 1618.04 2017-03-19T16:27:09Z 1617.56 2017-03-19T16:27:23Z 1617.56 2017-03-19T16:27:25Z 1617.56 2017-03-19T16:27:34Z 1616.59 2017-03-19T16:27:47Z 1617.56 2017-03-19T16:27:59Z 1617.07 2017-03-19T16:28:13Z 1617.56 2017-03-19T16:28:17Z 1617.07 2017-03-19T16:28:21Z 1616.59 2017-03-19T16:28:23Z 1616.59 2017-03-19T16:28:29Z 1616.59 2017-03-19T16:28:42Z 1617.07 2017-03-19T16:28:46Z 1617.07 2017-03-19T16:28:55Z 1616.59 2017-03-19T16:28:57Z 1617.07 2017-03-19T16:29:03Z 1616.59 2017-03-19T16:29:16Z 1617.56 2017-03-19T16:29:18Z 1615.63 2017-03-19T16:29:33Z 1615.63 2017-03-19T16:29:37Z 1615.63 2017-03-19T16:29:39Z 1615.63 2017-03-19T16:29:52Z 1615.15 2017-03-19T16:29:57Z 1613.71 2017-03-19T16:30:11Z 1613.23 2017-03-19T16:30:24Z 1613.23 2017-03-19T16:30:26Z 1611.31 2017-03-19T16:30:42Z 1611.79 2017-03-19T16:30:57Z 1611.31 2017-03-19T16:31:11Z 1610.83 2017-03-19T16:31:22Z 1610.35 2017-03-19T16:31:29Z 1609.86 2017-03-19T16:31:32Z 1608.9 2017-03-19T16:31:44Z 1609.38 2017-03-19T16:32:07Z 1608.42 2017-03-19T16:32:12Z 1607.46 2017-03-19T16:32:22Z 1607.94 2017-03-19T16:32:37Z 1606.02 2017-03-19T16:32:49Z 1606.02 2017-03-19T16:32:52Z 1605.06 2017-03-19T16:32:57Z 1605.06 2017-03-19T16:33:12Z 1606.98 2017-03-19T16:33:25Z 1608.42 2017-03-19T16:33:38Z 1610.35 2017-03-19T16:33:52Z 1611.31 2017-03-19T16:34:05Z 1610.83 2017-03-19T16:34:17Z 1609.86 2017-03-19T16:34:30Z 1607.94 2017-03-19T16:34:43Z 1607.94 2017-03-19T16:34:47Z 1607.46 2017-03-19T16:34:49Z 1606.98 2017-03-19T16:35:01Z 1606.98 2017-03-19T16:35:03Z 1606.5 2017-03-19T16:35:06Z 1606.02 2017-03-19T16:35:19Z 1606.02 2017-03-19T16:35:23Z 1605.06 2017-03-19T16:35:37Z 1605.54 2017-03-19T16:35:40Z 1605.54 2017-03-19T16:35:54Z 1604.1 2017-03-19T16:36:08Z 1603.62 2017-03-19T16:36:19Z 1602.17 2017-03-19T16:36:38Z 1601.69 2017-03-19T16:36:55Z 1601.21 2017-03-19T16:37:09Z 1601.21 2017-03-19T16:37:15Z 1601.21 2017-03-19T16:37:18Z 1600.73 2017-03-19T16:37:32Z 1601.21 2017-03-19T16:37:52Z 1601.21 2017-03-19T16:37:58Z 1601.21 2017-03-19T16:38:04Z 1601.21 2017-03-19T16:38:13Z 1601.69 2017-03-19T16:38:26Z 1602.17 2017-03-19T16:38:41Z 1602.17 2017-03-19T16:38:44Z 1601.21 2017-03-19T16:38:47Z 1601.21 2017-03-19T16:38:57Z 1600.73 2017-03-19T16:38:59Z 1600.73 2017-03-19T16:39:06Z 1600.73 2017-03-19T16:39:14Z 1601.21 2017-03-19T16:39:15Z 1600.25 2017-03-19T16:39:17Z 1600.73 2017-03-19T16:39:31Z 1601.69 2017-03-19T16:39:44Z 1603.14 2017-03-19T16:39:56Z 1603.14 2017-03-19T16:40:08Z 1602.17 2017-03-19T16:40:21Z 1603.14 2017-03-19T16:40:27Z 1602.17 2017-03-19T16:40:31Z 1601.21 2017-03-19T16:40:36Z 1600.25 2017-03-19T16:40:40Z 1597.85 2017-03-19T16:40:54Z 1595.45 2017-03-19T16:41:10Z 1594.96 2017-03-19T16:41:11Z 1594 2017-03-19T16:41:24Z 1593.52 2017-03-19T16:41:30Z 1592.56 2017-03-19T16:41:38Z 1592.56 2017-03-19T16:41:40Z 1592.08 2017-03-19T16:41:44Z 1591.6 2017-03-19T16:41:47Z 1590.64 2017-03-19T16:41:49Z 1587.75 2017-03-19T16:42:03Z 1584.87 2017-03-19T16:42:14Z 1583.91 2017-03-19T16:42:18Z 1580.54 2017-03-19T16:42:26Z 1580.06 2017-03-19T16:42:29Z 1577.18 2017-03-19T16:42:41Z 1577.18 2017-03-19T16:42:50Z 1575.74 2017-03-19T16:43:05Z 1576.22 2017-03-19T16:43:07Z 1576.22 2017-03-19T16:43:15Z 1576.22 2017-03-19T16:43:16Z 1575.26 2017-03-19T16:43:28Z 1575.26 2017-03-19T16:43:37Z 1572.85 2017-03-19T16:43:53Z 1571.89 2017-03-19T16:44:07Z 1571.41 2017-03-19T16:44:20Z 1570.45 2017-03-19T16:44:37Z 1569.49 2017-03-19T16:44:46Z 1569.49 2017-03-19T16:44:50Z 1568.53 2017-03-19T16:45:02Z 1569.01 2017-03-19T16:45:16Z 1568.53 2017-03-19T16:45:21Z 1568.05 2017-03-19T16:45:37Z 1567.09 2017-03-19T16:45:54Z 1566.12 2017-03-19T16:46:08Z 1565.64 2017-03-19T16:46:20Z 1565.16 2017-03-19T16:46:23Z 1564.2 2017-03-19T16:46:32Z 1564.2 2017-03-19T16:46:37Z 1563.72 2017-03-19T16:46:47Z 1562.76 2017-03-19T16:46:49Z 1563.24 2017-03-19T16:46:59Z 1563.72 2017-03-19T16:47:10Z 1563.72 2017-03-19T16:47:12Z 1563.72 2017-03-19T16:47:17Z 1562.28 2017-03-19T16:47:31Z 1562.28 2017-03-19T16:47:41Z 1562.28 2017-03-19T16:47:49Z 1564.2 2017-03-19T16:48:02Z 1564.68 2017-03-19T16:48:11Z 1565.16 2017-03-19T16:48:21Z 1565.64 2017-03-19T16:48:31Z 1565.64 2017-03-19T16:48:33Z 1566.12 2017-03-19T16:48:41Z 1565.16 2017-03-19T16:48:54Z 1565.64 2017-03-19T16:48:56Z 1565.16 2017-03-19T16:49:01Z 1565.16 2017-03-19T16:49:13Z 1565.64 2017-03-19T16:49:25Z 1565.64 2017-03-19T16:49:36Z 1566.61 2017-03-19T16:49:50Z 1567.09 2017-03-19T16:49:54Z 1568.05 2017-03-19T16:50:03Z 1568.53 2017-03-19T16:50:15Z 1569.01 2017-03-19T16:50:19Z 1568.05 2017-03-19T16:50:21Z 1568.53 2017-03-19T16:50:23Z 1567.57 2017-03-19T16:50:31Z 1565.64 2017-03-19T16:50:42Z 1564.2 2017-03-19T16:50:56Z 1563.24 2017-03-19T16:51:06Z 1562.28 2017-03-19T16:51:12Z 1561.8 2017-03-19T16:51:27Z 1561.32 2017-03-19T16:51:31Z 1560.84 2017-03-19T16:51:36Z 1561.32 2017-03-19T16:51:38Z 1561.32 2017-03-19T16:51:42Z 1562.28 2017-03-19T16:51:49Z 1562.28 2017-03-19T16:52:03Z 1562.28 2017-03-19T16:52:06Z 1561.8 2017-03-19T16:52:11Z 1561.8 2017-03-19T16:52:16Z 1560.36 2017-03-19T16:52:23Z 1559.4 2017-03-19T16:52:28Z 1559.4 2017-03-19T16:52:36Z 1557.95 2017-03-19T16:52:49Z 1556.99 2017-03-19T16:52:59Z 1556.03 2017-03-19T16:53:03Z 1555.55 2017-03-19T16:53:07Z 1553.15 2017-03-19T16:53:20Z 1551.22 2017-03-19T16:53:33Z 1550.26 2017-03-19T16:53:46Z 1549.3 2017-03-19T16:54:00Z 1546.9 2017-03-19T16:54:14Z 1545.46 2017-03-19T16:54:25Z 1544.5 2017-03-19T16:54:32Z 1543.05 2017-03-19T16:54:42Z 1541.61 2017-03-19T16:54:55Z 1538.25 2017-03-19T16:55:09Z 1536.8 2017-03-19T16:55:20Z 1535.36 2017-03-19T16:55:23Z 1533.92 2017-03-19T16:55:28Z 1532 2017-03-19T16:55:43Z 1532 2017-03-19T16:55:48Z 1531.52 2017-03-19T16:55:51Z 1529.59 2017-03-19T16:56:05Z 1526.71 2017-03-19T16:56:20Z 1527.19 2017-03-19T16:56:24Z 1525.27 2017-03-19T16:56:34Z 1521.42 2017-03-19T16:56:48Z 1520.46 2017-03-19T16:57:01Z 1520.46 2017-03-19T16:57:03Z 1519.5 2017-03-19T16:57:08Z 1519.5 2017-03-19T16:57:13Z 1519.5 2017-03-19T16:57:26Z 1519.5 2017-03-19T16:57:33Z 1519.5 2017-03-19T16:57:37Z 1519.02 2017-03-19T16:57:41Z 1519.02 2017-03-19T16:57:46Z 1519.5 2017-03-19T16:57:55Z 1519.02 2017-03-19T16:58:01Z 1519.02 2017-03-19T16:58:16Z 1519.02 2017-03-19T16:58:22Z 1519.02 2017-03-19T16:58:25Z 1519.02 2017-03-19T16:58:31Z 1518.54 2017-03-19T16:58:44Z 1518.06 2017-03-19T16:58:58Z 1518.06 2017-03-19T16:59:02Z 1517.58 2017-03-19T16:59:09Z 1518.06 2017-03-19T16:59:18Z 1517.58 2017-03-19T16:59:36Z 1517.1 2017-03-19T16:59:50Z 1516.62 2017-03-19T16:59:56Z 1517.1 2017-03-19T17:00:00Z 1517.1 2017-03-19T17:00:12Z 1517.58 2017-03-19T17:00:22Z 1518.54 2017-03-19T17:00:36Z 1519.5 2017-03-19T17:00:51Z 1519.02 2017-03-19T17:00:55Z 1519.02 2017-03-19T17:01:00Z 1519.5 2017-03-19T17:01:04Z 1519.5 2017-03-19T17:01:07Z 1519.5 2017-03-19T17:01:13Z 1520.46 2017-03-19T17:01:23Z 1520.46 2017-03-19T17:01:34Z 1519.5 2017-03-19T17:01:45Z 1519.5 2017-03-19T17:01:57Z 1519.5 2017-03-19T17:02:12Z 1519.5 2017-03-19T17:02:24Z 1519.02 2017-03-19T17:02:32Z 1518.54 2017-03-19T17:02:35Z 1519.02 2017-03-19T17:02:45Z 1517.58 2017-03-19T17:02:53Z 1519.02 2017-03-19T17:02:54Z 1518.54 2017-03-19T17:03:06Z 1518.06 2017-03-19T17:03:19Z 1517.58 2017-03-19T17:03:33Z 1518.06 2017-03-19T17:03:40Z 1517.1 2017-03-19T17:03:42Z 1517.1 2017-03-19T17:03:43Z 1518.06 2017-03-19T17:03:44Z 1517.58 2017-03-19T17:03:45Z 1517.1 2017-03-19T17:03:46Z 1516.62 2017-03-19T17:04:00Z 1515.18 2017-03-19T17:04:15Z 1511.81 2017-03-19T17:04:29Z 1509.89 2017-03-19T17:04:40Z 1508.93 2017-03-19T17:04:47Z 1508.93 2017-03-19T17:04:48Z 1506.04 2017-03-19T17:05:02Z 1504.6 2017-03-19T17:05:15Z 1502.68 2017-03-19T17:05:24Z 1503.16 2017-03-19T17:05:25Z 1502.2 2017-03-19T17:05:26Z 1502.68 2017-03-19T17:05:27Z 1502.68 2017-03-19T17:05:28Z 1501.72 2017-03-19T17:05:37Z 1500.76 2017-03-19T17:05:39Z 1500.27 2017-03-19T17:05:45Z 1499.79 2017-03-19T17:05:46Z 1499.31 2017-03-19T17:05:47Z 1499.79 2017-03-19T17:05:48Z 1499.79 2017-03-19T17:05:49Z 1499.31 2017-03-19T17:05:50Z 1498.83 2017-03-19T17:05:51Z 1499.31 2017-03-19T17:05:52Z 1499.31 2017-03-19T17:05:53Z 1498.83 2017-03-19T17:05:54Z 1499.31 2017-03-19T17:05:55Z 1498.83 2017-03-19T17:05:56Z 1498.83 2017-03-19T17:05:57Z 1497.87 2017-03-19T17:06:03Z 1497.87 2017-03-19T17:06:04Z 1497.39 2017-03-19T17:06:05Z 1497.39 2017-03-19T17:06:06Z 1496.91 2017-03-19T17:06:07Z 1496.91 2017-03-19T17:06:08Z 1496.91 2017-03-19T17:06:09Z 1495.95 2017-03-19T17:06:15Z 1495.47 2017-03-19T17:06:16Z 1495.47 2017-03-19T17:06:17Z 1495.47 2017-03-19T17:06:18Z 1495.47 2017-03-19T17:06:19Z 1494.99 2017-03-19T17:06:20Z 1494.99 2017-03-19T17:06:21Z 1494.99 2017-03-19T17:06:22Z 1495.47 2017-03-19T17:06:23Z 1495.47 2017-03-19T17:06:24Z 1494.99 2017-03-19T17:06:25Z 1494.99 2017-03-19T17:06:26Z 1494.99 2017-03-19T17:06:27Z 1494.99 2017-03-19T17:06:28Z 1494.99 2017-03-19T17:06:29Z 1494.51 2017-03-19T17:06:42Z 1494.51 2017-03-19T17:06:45Z 1493.55 2017-03-19T17:06:59Z 1494.03 2017-03-19T17:07:23Z 1494.03 2017-03-19T17:07:25Z 1494.03 2017-03-19T17:07:26Z 1494.03 2017-03-19T17:07:27Z 1494.51 2017-03-19T17:07:28Z 1494.51 2017-03-19T17:07:29Z 1494.03 2017-03-19T17:07:31Z 1494.51 2017-03-19T17:07:32Z 1494.51 2017-03-19T17:07:33Z 1494.51 2017-03-19T17:07:34Z 1494.51 2017-03-19T17:07:35Z 1494.51 2017-03-19T17:07:36Z 1492.58 2017-03-19T17:07:45Z 1492.1 2017-03-19T17:07:46Z 1492.1 2017-03-19T17:07:48Z 1492.1 2017-03-19T17:07:49Z 1491.14 2017-03-19T17:07:50Z 1491.14 2017-03-19T17:07:51Z 1490.66 2017-03-19T17:07:52Z 1487.3 2017-03-19T17:08:04Z 1486.34 2017-03-19T17:08:05Z 1485.37 2017-03-19T17:08:14Z 1485.37 2017-03-19T17:08:15Z 1484.89 2017-03-19T17:08:16Z 1485.37 2017-03-19T17:08:17Z 1484.89 2017-03-19T17:08:18Z 1483.93 2017-03-19T17:08:22Z 1481.53 2017-03-19T17:08:32Z 1481.05 2017-03-19T17:08:44Z 1481.05 2017-03-19T17:08:59Z 1481.05 2017-03-19T17:09:27Z 1480.09 2017-03-19T17:09:36Z 1480.09 2017-03-19T17:09:37Z 1479.61 2017-03-19T17:09:38Z 1479.61 2017-03-19T17:09:39Z 1480.09 2017-03-19T17:09:40Z 1479.61 2017-03-19T17:09:43Z 1478.16 2017-03-19T17:09:55Z 1478.16 2017-03-19T17:09:56Z 1477.68 2017-03-19T17:09:57Z 1477.68 2017-03-19T17:10:01Z 1477.2 2017-03-19T17:10:02Z 1476.72 2017-03-19T17:10:03Z 1476.72 2017-03-19T17:10:04Z 1476.24 2017-03-19T17:10:05Z 1476.24 2017-03-19T17:10:06Z 1475.76 2017-03-19T17:10:08Z 1475.28 2017-03-19T17:10:09Z 1473.84 2017-03-19T17:10:21Z 1473.36 2017-03-19T17:10:24Z 1473.36 2017-03-19T17:10:26Z 1472.88 2017-03-19T17:10:29Z 1472.4 2017-03-19T17:10:32Z 1472.4 2017-03-19T17:10:33Z 1471.92 2017-03-19T17:10:34Z 1471.44 2017-03-19T17:10:35Z 1471.44 2017-03-19T17:10:36Z 1471.44 2017-03-19T17:10:37Z 1471.92 2017-03-19T17:10:39Z 1470.95 2017-03-19T17:10:40Z 1470.95 2017-03-19T17:10:41Z 1470.95 2017-03-19T17:10:42Z 1470.95 2017-03-19T17:10:43Z 1470.47 2017-03-19T17:10:44Z 1470.47 2017-03-19T17:10:45Z 1470.47 2017-03-19T17:10:46Z 1469.99 2017-03-19T17:10:47Z 1469.99 2017-03-19T17:10:48Z 1468.07 2017-03-19T17:11:01Z 1467.59 2017-03-19T17:11:09Z 1467.11 2017-03-19T17:11:10Z 1467.11 2017-03-19T17:11:11Z 1467.59 2017-03-19T17:11:12Z 1467.11 2017-03-19T17:11:13Z 1467.11 2017-03-19T17:11:14Z 1467.11 2017-03-19T17:11:15Z 1466.15 2017-03-19T17:11:27Z 1466.15 2017-03-19T17:11:28Z 1467.11 2017-03-19T17:11:29Z 1466.15 2017-03-19T17:11:35Z 1465.19 2017-03-19T17:11:36Z 1465.19 2017-03-19T17:11:37Z 1465.19 2017-03-19T17:11:38Z 1465.19 2017-03-19T17:11:39Z 1463.74 2017-03-19T17:11:53Z 1463.26 2017-03-19T17:12:02Z 1462.78 2017-03-19T17:12:08Z 1462.3 2017-03-19T17:12:09Z 1462.3 2017-03-19T17:12:10Z 1461.82 2017-03-19T17:12:13Z 1460.38 2017-03-19T17:12:24Z 1459.9 2017-03-19T17:12:39Z 1459.9 2017-03-19T17:12:53Z 1461.34 2017-03-19T17:13:08Z 1461.34 2017-03-19T17:13:33Z 1460.38 2017-03-19T17:14:05Z 1460.86 2017-03-19T17:14:25Z 1459.9 2017-03-19T17:14:44Z