Mon-Compostelle-Etape-33 518.29 2015-05-05T06:03:05Z 517.81 2015-05-05T06:03:06Z 517.33 2015-05-05T06:03:31Z 518.29 2015-05-05T06:04:35Z 521.65 2015-05-05T06:04:39Z 518.77 2015-05-05T06:04:40Z 520.21 2015-05-05T06:04:55Z 521.65 2015-05-05T06:05:10Z 521.17 2015-05-05T06:05:41Z 520.69 2015-05-05T06:05:45Z 519.73 2015-05-05T06:06:05Z 518.77 2015-05-05T06:06:27Z 518.77 2015-05-05T06:06:43Z 513.96 2015-05-05T06:07:01Z 520.69 2015-05-05T06:07:02Z 517.81 2015-05-05T06:07:03Z 516.85 2015-05-05T06:07:05Z 517.33 2015-05-05T06:07:26Z 516.37 2015-05-05T06:07:47Z 513 2015-05-05T06:08:01Z 519.25 2015-05-05T06:08:02Z 515.88 2015-05-05T06:08:03Z 515.4 2015-05-05T06:08:25Z 514.92 2015-05-05T06:08:49Z 513.96 2015-05-05T06:09:12Z 512.52 2015-05-05T06:09:31Z 511.08 2015-05-05T06:09:46Z 511.08 2015-05-05T06:09:47Z 511.08 2015-05-05T06:09:52Z 509.16 2015-05-05T06:10:05Z 508.67 2015-05-05T06:10:21Z 508.19 2015-05-05T06:10:36Z 507.23 2015-05-05T06:10:49Z 507.71 2015-05-05T06:10:59Z 508.19 2015-05-05T06:11:16Z 508.19 2015-05-05T06:11:33Z 507.23 2015-05-05T06:11:49Z 506.27 2015-05-05T06:12:05Z 506.27 2015-05-05T06:12:19Z 506.27 2015-05-05T06:12:39Z 505.79 2015-05-05T06:12:55Z 506.27 2015-05-05T06:13:06Z 505.79 2015-05-05T06:13:07Z 506.75 2015-05-05T06:13:22Z 505.31 2015-05-05T06:13:38Z 504.83 2015-05-05T06:13:42Z 504.83 2015-05-05T06:13:50Z 504.83 2015-05-05T06:13:58Z 503.87 2015-05-05T06:14:16Z 501.95 2015-05-05T06:14:39Z 500.5 2015-05-05T06:14:59Z 499.54 2015-05-05T06:15:12Z 498.58 2015-05-05T06:15:31Z 497.14 2015-05-05T06:15:49Z 496.18 2015-05-05T06:16:05Z 495.7 2015-05-05T06:16:21Z 495.22 2015-05-05T06:16:36Z 495.22 2015-05-05T06:16:50Z 494.74 2015-05-05T06:17:06Z 494.74 2015-05-05T06:17:22Z 494.74 2015-05-05T06:17:27Z 493.77 2015-05-05T06:17:44Z 493.29 2015-05-05T06:17:59Z 493.29 2015-05-05T06:18:04Z 493.29 2015-05-05T06:18:07Z 493.29 2015-05-05T06:18:22Z 493.77 2015-05-05T06:18:30Z 493.29 2015-05-05T06:18:32Z 494.26 2015-05-05T06:18:48Z 493.77 2015-05-05T06:19:03Z 494.74 2015-05-05T06:19:18Z 496.18 2015-05-05T06:19:33Z 496.66 2015-05-05T06:19:48Z 497.14 2015-05-05T06:19:52Z 497.62 2015-05-05T06:20:01Z 499.06 2015-05-05T06:20:13Z 499.54 2015-05-05T06:20:22Z 499.54 2015-05-05T06:20:28Z 499.06 2015-05-05T06:20:43Z 498.1 2015-05-05T06:20:56Z 498.1 2015-05-05T06:21:04Z 498.58 2015-05-05T06:21:09Z 497.14 2015-05-05T06:21:26Z 497.14 2015-05-05T06:21:28Z 495.22 2015-05-05T06:21:38Z 494.26 2015-05-05T06:21:52Z 493.77 2015-05-05T06:21:59Z 494.26 2015-05-05T06:22:02Z 494.26 2015-05-05T06:22:18Z 493.77 2015-05-05T06:22:34Z 493.29 2015-05-05T06:22:36Z 493.29 2015-05-05T06:22:50Z 492.81 2015-05-05T06:22:56Z 490.89 2015-05-05T06:23:09Z 489.45 2015-05-05T06:23:15Z 489.93 2015-05-05T06:23:28Z 490.41 2015-05-05T06:23:40Z 489.93 2015-05-05T06:23:53Z 491.37 2015-05-05T06:24:04Z 492.33 2015-05-05T06:24:19Z 494.26 2015-05-05T06:24:33Z 496.18 2015-05-05T06:24:50Z 497.14 2015-05-05T06:25:03Z 497.62 2015-05-05T06:25:11Z 498.1 2015-05-05T06:25:25Z 498.1 2015-05-05T06:25:27Z 499.54 2015-05-05T06:25:35Z 499.06 2015-05-05T06:25:38Z 500.5 2015-05-05T06:25:41Z 499.06 2015-05-05T06:25:56Z 499.54 2015-05-05T06:26:11Z 498.58 2015-05-05T06:26:27Z 495.7 2015-05-05T06:26:47Z 493.29 2015-05-05T06:27:05Z 492.33 2015-05-05T06:27:09Z 492.81 2015-05-05T06:27:13Z 491.85 2015-05-05T06:27:27Z 490.41 2015-05-05T06:27:32Z 490.41 2015-05-05T06:27:37Z 490.41 2015-05-05T06:27:55Z 489.45 2015-05-05T06:28:00Z 488.49 2015-05-05T06:28:11Z 489.45 2015-05-05T06:28:26Z 489.45 2015-05-05T06:28:43Z 490.41 2015-05-05T06:28:50Z 490.41 2015-05-05T06:29:04Z 489.93 2015-05-05T06:29:25Z 489.93 2015-05-05T06:29:41Z 489.93 2015-05-05T06:29:54Z 488.97 2015-05-05T06:30:05Z 488.49 2015-05-05T06:30:19Z 489.45 2015-05-05T06:30:28Z 488.97 2015-05-05T06:30:30Z 486.56 2015-05-05T06:30:46Z 487.05 2015-05-05T06:31:00Z 488.49 2015-05-05T06:31:13Z 488.49 2015-05-05T06:31:14Z 488.97 2015-05-05T06:31:22Z 488.97 2015-05-05T06:31:23Z 489.45 2015-05-05T06:31:32Z 490.41 2015-05-05T06:31:33Z 490.89 2015-05-05T06:31:42Z 489.93 2015-05-05T06:31:56Z 491.37 2015-05-05T06:32:03Z 489.93 2015-05-05T06:32:18Z 488.97 2015-05-05T06:32:21Z 488.01 2015-05-05T06:32:25Z 486.56 2015-05-05T06:32:28Z 487.05 2015-05-05T06:32:44Z 484.64 2015-05-05T06:33:00Z 484.64 2015-05-05T06:33:14Z 485.12 2015-05-05T06:33:30Z 486.08 2015-05-05T06:33:43Z 486.56 2015-05-05T06:33:56Z 488.01 2015-05-05T06:34:11Z 488.49 2015-05-05T06:34:15Z 488.01 2015-05-05T06:34:28Z 487.05 2015-05-05T06:34:42Z 485.12 2015-05-05T06:34:58Z 483.68 2015-05-05T06:35:16Z 483.68 2015-05-05T06:35:19Z 482.72 2015-05-05T06:35:26Z 481.28 2015-05-05T06:35:43Z 480.8 2015-05-05T06:35:45Z 480.32 2015-05-05T06:35:51Z 480.32 2015-05-05T06:36:04Z 478.87 2015-05-05T06:36:22Z 477.91 2015-05-05T06:36:39Z 476.47 2015-05-05T06:36:56Z 475.03 2015-05-05T06:37:12Z 471.66 2015-05-05T06:37:28Z 469.26 2015-05-05T06:37:45Z 468.78 2015-05-05T06:38:02Z 470.7 2015-05-05T06:38:15Z 470.22 2015-05-05T06:38:19Z 470.22 2015-05-05T06:38:23Z 468.78 2015-05-05T06:38:36Z 471.66 2015-05-05T06:38:52Z 471.18 2015-05-05T06:38:58Z 469.74 2015-05-05T06:39:12Z 469.74 2015-05-05T06:39:28Z 471.18 2015-05-05T06:39:41Z 472.14 2015-05-05T06:39:53Z 472.14 2015-05-05T06:40:03Z 471.18 2015-05-05T06:40:19Z 471.18 2015-05-05T06:40:33Z 471.18 2015-05-05T06:40:49Z 471.18 2015-05-05T06:41:03Z 472.63 2015-05-05T06:41:19Z 471.18 2015-05-05T06:41:32Z 470.7 2015-05-05T06:41:46Z 470.7 2015-05-05T06:41:59Z 468.3 2015-05-05T06:42:04Z 469.26 2015-05-05T06:42:21Z 468.78 2015-05-05T06:42:32Z 469.26 2015-05-05T06:42:47Z 469.26 2015-05-05T06:43:02Z 469.74 2015-05-05T06:43:03Z 470.7 2015-05-05T06:43:19Z 471.18 2015-05-05T06:43:33Z 472.14 2015-05-05T06:43:50Z 472.63 2015-05-05T06:44:02Z 473.59 2015-05-05T06:44:16Z 473.11 2015-05-05T06:44:37Z 473.59 2015-05-05T06:44:52Z 475.51 2015-05-05T06:45:03Z 475.03 2015-05-05T06:45:19Z 475.99 2015-05-05T06:45:35Z 475.99 2015-05-05T06:45:44Z 475.03 2015-05-05T06:46:00Z 475.51 2015-05-05T06:46:10Z 476.47 2015-05-05T06:46:28Z 475.51 2015-05-05T06:46:46Z 475.99 2015-05-05T06:47:03Z 475.99 2015-05-05T06:47:04Z 475.99 2015-05-05T06:47:05Z 476.47 2015-05-05T06:47:16Z 475.99 2015-05-05T06:47:21Z 477.91 2015-05-05T06:47:34Z 478.39 2015-05-05T06:47:52Z 478.39 2015-05-05T06:48:39Z 477.43 2015-05-05T06:48:56Z 477.91 2015-05-05T06:49:02Z 475.03 2015-05-05T06:49:19Z 474.07 2015-05-05T06:49:23Z 472.14 2015-05-05T06:49:32Z 471.18 2015-05-05T06:49:38Z 467.82 2015-05-05T06:49:50Z 465.9 2015-05-05T06:50:00Z 463.01 2015-05-05T06:50:15Z 461.57 2015-05-05T06:50:29Z 460.61 2015-05-05T06:50:43Z 460.13 2015-05-05T06:50:54Z 460.13 2015-05-05T06:51:14Z 460.13 2015-05-05T06:51:24Z 459.65 2015-05-05T06:51:42Z 459.65 2015-05-05T06:51:58Z 458.21 2015-05-05T06:52:15Z 457.72 2015-05-05T06:52:33Z 457.72 2015-05-05T06:52:48Z 457.24 2015-05-05T06:53:07Z 456.76 2015-05-05T06:53:26Z 454.84 2015-05-05T06:53:46Z 455.32 2015-05-05T06:54:06Z 455.32 2015-05-05T06:54:24Z 454.36 2015-05-05T06:54:43Z 454.36 2015-05-05T06:55:00Z 454.36 2015-05-05T06:55:16Z 454.84 2015-05-05T06:55:33Z 454.36 2015-05-05T06:55:47Z 453.88 2015-05-05T06:55:54Z 453.88 2015-05-05T06:56:10Z 453.88 2015-05-05T06:56:26Z 453.88 2015-05-05T06:56:40Z 453.88 2015-05-05T06:57:00Z 452.92 2015-05-05T06:57:16Z 454.36 2015-05-05T06:57:29Z 454.36 2015-05-05T06:57:35Z 455.32 2015-05-05T06:57:50Z 454.84 2015-05-05T06:57:52Z 457.24 2015-05-05T06:58:08Z 458.69 2015-05-05T06:58:23Z 459.17 2015-05-05T06:58:25Z 458.69 2015-05-05T06:58:34Z 458.69 2015-05-05T06:58:50Z 461.57 2015-05-05T06:59:06Z 464.45 2015-05-05T06:59:20Z 466.86 2015-05-05T06:59:34Z 469.74 2015-05-05T07:00:14Z 471.18 2015-05-05T07:00:29Z 472.14 2015-05-05T07:00:44Z 473.59 2015-05-05T07:01:01Z 475.03 2015-05-05T07:01:13Z 477.43 2015-05-05T07:01:28Z 479.84 2015-05-05T07:01:42Z 482.72 2015-05-05T07:01:54Z 485.12 2015-05-05T07:02:09Z 485.6 2015-05-05T07:03:40Z 485.6 2015-05-05T07:03:50Z 485.6 2015-05-05T07:03:55Z 485.6 2015-05-05T07:04:13Z 485.12 2015-05-05T07:04:30Z 482.72 2015-05-05T07:04:46Z 479.84 2015-05-05T07:05:03Z 475.99 2015-05-05T07:05:17Z 476.47 2015-05-05T07:05:20Z 474.07 2015-05-05T07:05:36Z 471.66 2015-05-05T07:05:50Z 470.7 2015-05-05T07:05:55Z 469.74 2015-05-05T07:06:13Z 470.22 2015-05-05T07:06:14Z 469.74 2015-05-05T07:06:20Z 469.74 2015-05-05T07:06:33Z 468.78 2015-05-05T07:06:38Z 466.86 2015-05-05T07:06:55Z 463.97 2015-05-05T07:07:09Z 462.53 2015-05-05T07:07:23Z 462.53 2015-05-05T07:07:28Z 461.57 2015-05-05T07:07:49Z 461.09 2015-05-05T07:08:05Z 460.13 2015-05-05T07:08:23Z 459.65 2015-05-05T07:08:40Z 459.17 2015-05-05T07:08:55Z 458.21 2015-05-05T07:09:12Z 458.21 2015-05-05T07:09:25Z 457.72 2015-05-05T07:09:39Z 457.72 2015-05-05T07:09:53Z 457.72 2015-05-05T07:10:04Z 456.76 2015-05-05T07:10:24Z 456.76 2015-05-05T07:10:43Z 457.24 2015-05-05T07:10:49Z 456.28 2015-05-05T07:11:07Z 457.24 2015-05-05T07:11:22Z 457.72 2015-05-05T07:11:25Z 458.21 2015-05-05T07:11:41Z 457.72 2015-05-05T07:11:55Z 457.24 2015-05-05T07:12:09Z 457.72 2015-05-05T07:12:26Z 458.21 2015-05-05T07:12:37Z 458.21 2015-05-05T07:12:51Z 457.72 2015-05-05T07:13:08Z 457.72 2015-05-05T07:13:27Z 456.76 2015-05-05T07:13:44Z 457.24 2015-05-05T07:13:59Z 457.24 2015-05-05T07:14:16Z 456.76 2015-05-05T07:14:24Z 455.8 2015-05-05T07:14:41Z 454.84 2015-05-05T07:14:55Z 456.28 2015-05-05T07:15:09Z 456.76 2015-05-05T07:15:18Z 455.8 2015-05-05T07:15:24Z 453.4 2015-05-05T07:15:39Z 453.88 2015-05-05T07:15:55Z 454.36 2015-05-05T07:16:12Z 455.8 2015-05-05T07:16:19Z 457.24 2015-05-05T07:16:36Z 459.65 2015-05-05T07:16:52Z 459.65 2015-05-05T07:17:06Z 461.09 2015-05-05T07:17:23Z 463.97 2015-05-05T07:17:38Z 463.97 2015-05-05T07:17:57Z 464.45 2015-05-05T07:18:14Z 464.45 2015-05-05T07:18:27Z 464.45 2015-05-05T07:18:30Z 463.49 2015-05-05T07:18:44Z 462.05 2015-05-05T07:19:00Z 462.05 2015-05-05T07:19:16Z 461.09 2015-05-05T07:19:32Z 461.09 2015-05-05T07:19:46Z 463.01 2015-05-05T07:20:04Z 463.01 2015-05-05T07:20:20Z 463.01 2015-05-05T07:20:26Z 462.53 2015-05-05T07:20:28Z 462.53 2015-05-05T07:20:33Z 465.42 2015-05-05T07:20:47Z 467.34 2015-05-05T07:21:00Z 467.82 2015-05-05T07:21:15Z 468.78 2015-05-05T07:21:29Z 469.74 2015-05-05T07:21:45Z 471.18 2015-05-05T07:22:01Z 472.14 2015-05-05T07:22:18Z 473.59 2015-05-05T07:22:36Z 473.11 2015-05-05T07:22:49Z 471.66 2015-05-05T07:23:04Z 469.26 2015-05-05T07:23:20Z 469.26 2015-05-05T07:23:25Z 469.26 2015-05-05T07:23:37Z 469.26 2015-05-05T07:23:51Z 468.78 2015-05-05T07:23:59Z 467.82 2015-05-05T07:24:03Z 468.78 2015-05-05T07:24:20Z 468.3 2015-05-05T07:24:36Z 469.26 2015-05-05T07:24:53Z 470.7 2015-05-05T07:25:10Z 472.14 2015-05-05T07:25:24Z 470.7 2015-05-05T07:25:34Z 468.78 2015-05-05T07:25:49Z 468.3 2015-05-05T07:25:56Z 465.9 2015-05-05T07:26:11Z 465.9 2015-05-05T07:26:17Z 464.45 2015-05-05T07:26:36Z 463.49 2015-05-05T07:26:59Z 466.86 2015-05-05T07:27:12Z 469.26 2015-05-05T07:27:26Z 469.74 2015-05-05T07:27:32Z 470.7 2015-05-05T07:27:48Z 471.18 2015-05-05T07:28:06Z 472.63 2015-05-05T07:28:21Z 472.63 2015-05-05T07:28:31Z 473.11 2015-05-05T07:28:47Z 473.11 2015-05-05T07:29:05Z 472.63 2015-05-05T07:29:28Z 472.63 2015-05-05T07:29:45Z 474.07 2015-05-05T07:30:01Z 474.55 2015-05-05T07:30:08Z 475.51 2015-05-05T07:30:12Z 476.95 2015-05-05T07:30:27Z 478.39 2015-05-05T07:30:42Z 479.84 2015-05-05T07:30:57Z 482.72 2015-05-05T07:31:11Z 483.2 2015-05-05T07:31:13Z 485.12 2015-05-05T07:31:30Z 485.6 2015-05-05T07:31:39Z 487.05 2015-05-05T07:31:57Z 488.01 2015-05-05T07:32:14Z 489.93 2015-05-05T07:32:30Z 490.89 2015-05-05T07:33:51Z 491.85 2015-05-05T07:33:54Z 491.85 2015-05-05T07:34:01Z 491.37 2015-05-05T07:34:08Z 490.89 2015-05-05T07:34:23Z 484.16 2015-05-05T07:34:26Z 521.65 2015-05-05T07:34:27Z 487.53 2015-05-05T07:34:28Z 491.85 2015-05-05T07:34:29Z 489.93 2015-05-05T07:34:43Z 488.49 2015-05-05T07:34:53Z 488.97 2015-05-05T07:34:54Z 488.49 2015-05-05T07:35:00Z 486.08 2015-05-05T07:35:07Z 488.01 2015-05-05T07:35:09Z 487.05 2015-05-05T07:35:25Z 485.6 2015-05-05T07:35:42Z 484.16 2015-05-05T07:35:58Z 488.49 2015-05-05T07:36:05Z 484.16 2015-05-05T07:36:06Z 481.28 2015-05-05T07:36:08Z 483.2 2015-05-05T07:36:24Z 482.24 2015-05-05T07:36:40Z 482.24 2015-05-05T07:36:42Z 481.28 2015-05-05T07:36:52Z 480.8 2015-05-05T07:36:53Z 479.35 2015-05-05T07:37:05Z 478.87 2015-05-05T07:37:17Z 475.99 2015-05-05T07:37:33Z 475.03 2015-05-05T07:37:46Z 474.55 2015-05-05T07:37:50Z 474.07 2015-05-05T07:37:55Z 473.59 2015-05-05T07:37:59Z 472.63 2015-05-05T07:38:08Z 472.14 2015-05-05T07:38:21Z 471.66 2015-05-05T07:38:24Z 470.7 2015-05-05T07:38:36Z 469.74 2015-05-05T07:38:43Z 468.3 2015-05-05T07:38:53Z 465.42 2015-05-05T07:39:10Z 464.93 2015-05-05T07:39:14Z 463.01 2015-05-05T07:39:28Z 462.53 2015-05-05T07:39:31Z 459.17 2015-05-05T07:39:50Z 459.17 2015-05-05T07:39:51Z 457.24 2015-05-05T07:40:06Z 454.84 2015-05-05T07:40:21Z 452.44 2015-05-05T07:40:40Z 450.52 2015-05-05T07:40:56Z 448.59 2015-05-05T07:41:09Z 446.67 2015-05-05T07:41:26Z 444.27 2015-05-05T07:41:42Z 441.86 2015-05-05T07:41:58Z 439.94 2015-05-05T07:42:12Z 438.98 2015-05-05T07:42:14Z 436.58 2015-05-05T07:42:29Z 433.69 2015-05-05T07:42:48Z 431.29 2015-05-05T07:43:05Z 429.37 2015-05-05T07:43:20Z 428.4 2015-05-05T07:43:30Z 428.4 2015-05-05T07:43:37Z 427.92 2015-05-05T07:43:56Z 427.44 2015-05-05T07:44:11Z 427.92 2015-05-05T07:44:19Z 427.44 2015-05-05T07:44:22Z 428.4 2015-05-05T07:44:39Z 426.96 2015-05-05T07:44:55Z 425.52 2015-05-05T07:45:04Z 425.52 2015-05-05T07:45:49Z 424.56 2015-05-05T07:46:01Z 426 2015-05-05T07:46:16Z 428.4 2015-05-05T07:46:35Z 427.44 2015-05-05T07:46:49Z 428.4 2015-05-05T07:46:53Z 427.44 2015-05-05T07:47:10Z 426.48 2015-05-05T07:47:25Z 426 2015-05-05T07:47:34Z 426 2015-05-05T07:47:49Z 425.52 2015-05-05T07:48:06Z 425.04 2015-05-05T07:48:22Z 425.04 2015-05-05T07:48:36Z 424.56 2015-05-05T07:48:52Z 424.56 2015-05-05T07:49:04Z 424.08 2015-05-05T07:49:18Z 424.56 2015-05-05T07:49:36Z 423.12 2015-05-05T07:49:54Z 424.56 2015-05-05T07:49:57Z 424.08 2015-05-05T07:50:11Z 423.6 2015-05-05T07:50:17Z 423.12 2015-05-05T07:50:21Z 423.6 2015-05-05T07:50:36Z 423.6 2015-05-05T07:50:42Z 422.16 2015-05-05T07:50:58Z 422.64 2015-05-05T07:50:59Z 422.64 2015-05-05T07:51:03Z 422.64 2015-05-05T07:51:17Z 422.16 2015-05-05T07:51:19Z 422.16 2015-05-05T07:51:25Z 421.68 2015-05-05T07:51:39Z 422.64 2015-05-05T07:51:44Z 421.68 2015-05-05T07:52:03Z 421.19 2015-05-05T07:52:18Z 422.16 2015-05-05T07:52:25Z 422.64 2015-05-05T07:52:34Z 422.16 2015-05-05T07:52:36Z 422.16 2015-05-05T07:52:39Z 422.16 2015-05-05T07:52:53Z 422.16 2015-05-05T07:53:03Z 421.68 2015-05-05T07:53:17Z 422.16 2015-05-05T07:53:23Z 421.68 2015-05-05T07:53:36Z 421.19 2015-05-05T07:53:43Z 421.19 2015-05-05T07:53:54Z 421.68 2015-05-05T07:54:11Z 422.16 2015-05-05T07:54:24Z 422.16 2015-05-05T07:54:29Z 422.64 2015-05-05T07:54:43Z 422.16 2015-05-05T07:54:51Z 422.64 2015-05-05T07:55:04Z 422.16 2015-05-05T07:55:06Z 423.6 2015-05-05T07:55:08Z 422.64 2015-05-05T07:55:21Z 422.16 2015-05-05T07:55:33Z 422.64 2015-05-05T07:55:49Z 422.64 2015-05-05T07:56:00Z 422.64 2015-05-05T07:56:15Z 422.64 2015-05-05T07:56:22Z 422.16 2015-05-05T07:56:38Z 422.16 2015-05-05T07:56:52Z 421.68 2015-05-05T07:57:11Z 421.19 2015-05-05T07:57:19Z 421.19 2015-05-05T07:57:23Z 421.19 2015-05-05T07:57:25Z 420.71 2015-05-05T07:57:36Z 421.19 2015-05-05T07:57:49Z 421.19 2015-05-05T07:57:54Z 420.71 2015-05-05T07:57:56Z 420.71 2015-05-05T07:58:07Z 419.75 2015-05-05T07:58:23Z 420.23 2015-05-05T07:58:42Z 420.23 2015-05-05T07:58:53Z 420.23 2015-05-05T07:58:57Z 420.71 2015-05-05T07:59:14Z 421.19 2015-05-05T07:59:31Z 420.23 2015-05-05T07:59:48Z 421.19 2015-05-05T07:59:52Z 420.71 2015-05-05T08:00:08Z 420.23 2015-05-05T08:00:23Z 420.23 2015-05-05T08:00:39Z 420.23 2015-05-05T08:00:53Z 420.23 2015-05-05T08:01:10Z 421.19 2015-05-05T08:01:22Z 421.19 2015-05-05T08:01:26Z 420.71 2015-05-05T08:01:40Z 420.71 2015-05-05T08:02:01Z 420.23 2015-05-05T08:02:17Z 420.23 2015-05-05T08:02:21Z 419.75 2015-05-05T08:02:28Z 419.75 2015-05-05T08:02:36Z 419.75 2015-05-05T08:02:41Z 419.27 2015-05-05T08:02:46Z 419.75 2015-05-05T08:03:03Z 419.27 2015-05-05T08:03:09Z 419.27 2015-05-05T08:03:28Z 419.27 2015-05-05T08:03:37Z 418.79 2015-05-05T08:03:51Z 418.31 2015-05-05T08:04:04Z 418.31 2015-05-05T08:04:16Z 417.83 2015-05-05T08:04:20Z 417.35 2015-05-05T08:04:22Z 417.83 2015-05-05T08:04:37Z 416.87 2015-05-05T08:04:50Z 417.35 2015-05-05T08:05:00Z 416.87 2015-05-05T08:05:04Z 416.87 2015-05-05T08:05:17Z 416.39 2015-05-05T08:08:29Z 417.35 2015-05-05T08:08:44Z 416.87 2015-05-05T08:08:57Z 416.39 2015-05-05T08:09:03Z 416.39 2015-05-05T08:09:17Z 416.87 2015-05-05T08:09:21Z 416.39 2015-05-05T08:09:24Z 416.39 2015-05-05T08:09:28Z 416.39 2015-05-05T08:09:32Z 415.43 2015-05-05T08:09:53Z 415.91 2015-05-05T08:10:05Z 415.91 2015-05-05T08:10:12Z 415.91 2015-05-05T08:10:22Z 416.39 2015-05-05T08:10:35Z 416.87 2015-05-05T08:10:36Z 415.91 2015-05-05T08:10:44Z 416.39 2015-05-05T08:10:47Z 416.87 2015-05-05T08:10:52Z 416.39 2015-05-05T08:10:59Z 416.39 2015-05-05T08:11:11Z 416.39 2015-05-05T08:11:22Z 416.39 2015-05-05T08:11:26Z 416.39 2015-05-05T08:11:27Z 415.91 2015-05-05T08:11:41Z 415.91 2015-05-05T08:12:03Z 416.39 2015-05-05T08:14:51Z 416.39 2015-05-05T08:15:06Z 415.91 2015-05-05T08:15:11Z 416.39 2015-05-05T08:15:25Z 416.39 2015-05-05T08:15:34Z 415.91 2015-05-05T08:15:35Z 416.39 2015-05-05T08:15:44Z 416.39 2015-05-05T08:15:46Z 415.91 2015-05-05T08:15:57Z 410.14 2015-05-05T08:16:02Z 416.87 2015-05-05T08:16:04Z 413.5 2015-05-05T08:16:06Z 420.71 2015-05-05T08:16:07Z 416.39 2015-05-05T08:16:08Z 415.91 2015-05-05T08:16:13Z 414.95 2015-05-05T08:16:25Z 415.91 2015-05-05T08:16:29Z 415.91 2015-05-05T08:16:31Z 415.91 2015-05-05T08:16:43Z 415.43 2015-05-05T08:16:49Z 415.43 2015-05-05T08:16:55Z 415.91 2015-05-05T08:16:59Z 415.43 2015-05-05T08:17:10Z 414.95 2015-05-05T08:17:14Z 415.43 2015-05-05T08:17:20Z 415.43 2015-05-05T08:17:21Z 414.47 2015-05-05T08:17:31Z 415.43 2015-05-05T08:17:44Z 414.95 2015-05-05T08:17:58Z 414.95 2015-05-05T08:18:08Z 414.95 2015-05-05T08:18:14Z 414.47 2015-05-05T08:18:20Z 413.98 2015-05-05T08:18:21Z 414.47 2015-05-05T08:18:22Z 414.95 2015-05-05T08:18:23Z 414.47 2015-05-05T08:18:24Z 414.47 2015-05-05T08:18:25Z 414.95 2015-05-05T08:18:26Z 414.95 2015-05-05T08:18:27Z 414.47 2015-05-05T08:18:28Z 414.95 2015-05-05T08:18:29Z 414.95 2015-05-05T08:18:36Z 415.43 2015-05-05T08:18:37Z 414.95 2015-05-05T08:18:38Z 414.95 2015-05-05T08:18:42Z 414.95 2015-05-05T08:18:43Z 414.95 2015-05-05T08:18:53Z 413.98 2015-05-05T08:19:08Z 413.98 2015-05-05T08:19:24Z 413.98 2015-05-05T08:19:27Z 414.47 2015-05-05T08:19:40Z 413.5 2015-05-05T08:19:52Z 413.98 2015-05-05T08:20:05Z 412.54 2015-05-05T08:20:19Z 412.54 2015-05-05T08:20:35Z 412.06 2015-05-05T08:20:48Z 412.06 2015-05-05T08:21:03Z 412.54 2015-05-05T08:21:17Z 412.06 2015-05-05T08:21:34Z 412.06 2015-05-05T08:21:53Z 412.54 2015-05-05T08:22:11Z 412.06 2015-05-05T08:22:29Z 412.54 2015-05-05T08:22:47Z 412.54 2015-05-05T08:23:04Z 412.54 2015-05-05T08:23:13Z 412.06 2015-05-05T08:23:26Z 412.06 2015-05-05T08:23:40Z 412.06 2015-05-05T08:23:56Z 412.54 2015-05-05T08:24:12Z 412.54 2015-05-05T08:24:26Z 412.06 2015-05-05T08:24:43Z 412.54 2015-05-05T08:24:59Z 411.58 2015-05-05T08:25:09Z 412.54 2015-05-05T08:25:19Z 412.06 2015-05-05T08:25:29Z 412.54 2015-05-05T08:25:44Z 412.54 2015-05-05T08:25:51Z 412.06 2015-05-05T08:26:01Z 412.06 2015-05-05T08:26:14Z 412.06 2015-05-05T08:26:18Z 412.54 2015-05-05T08:26:27Z 412.54 2015-05-05T08:26:33Z 412.54 2015-05-05T08:26:43Z 412.54 2015-05-05T08:26:56Z 412.06 2015-05-05T08:27:07Z 412.06 2015-05-05T08:27:09Z 411.58 2015-05-05T08:27:12Z 412.06 2015-05-05T08:27:18Z 412.06 2015-05-05T08:27:24Z 410.62 2015-05-05T08:27:36Z 410.62 2015-05-05T08:27:37Z 410.62 2015-05-05T08:27:39Z 411.1 2015-05-05T08:27:40Z 411.1 2015-05-05T08:27:44Z 411.58 2015-05-05T08:27:45Z 411.1 2015-05-05T08:27:48Z 411.1 2015-05-05T08:27:49Z 411.1 2015-05-05T08:27:50Z 411.1 2015-05-05T08:27:53Z 411.58 2015-05-05T08:28:06Z 411.1 2015-05-05T08:28:16Z 410.62 2015-05-05T08:28:17Z 411.1 2015-05-05T08:28:18Z 411.58 2015-05-05T08:28:30Z 412.06 2015-05-05T08:28:42Z 410.62 2015-05-05T08:28:56Z 407.26 2015-05-05T08:28:57Z 413.98 2015-05-05T08:28:58Z 411.1 2015-05-05T08:28:59Z 411.58 2015-05-05T08:29:01Z 411.58 2015-05-05T08:29:05Z 411.1 2015-05-05T08:29:06Z 411.58 2015-05-05T08:29:07Z 412.06 2015-05-05T08:29:21Z 411.58 2015-05-05T08:29:35Z 411.58 2015-05-05T08:29:47Z 411.58 2015-05-05T08:29:48Z 411.1 2015-05-05T08:30:04Z 410.62 2015-05-05T08:30:21Z 411.1 2015-05-05T08:30:36Z 410.62 2015-05-05T08:30:49Z 411.1 2015-05-05T08:30:51Z 410.62 2015-05-05T08:30:56Z 410.62 2015-05-05T08:30:57Z 410.62 2015-05-05T08:30:58Z 411.1 2015-05-05T08:31:13Z 410.62 2015-05-05T08:31:26Z 410.62 2015-05-05T08:31:39Z 410.14 2015-05-05T08:31:54Z 409.66 2015-05-05T08:31:58Z 410.14 2015-05-05T08:32:02Z 410.62 2015-05-05T08:32:13Z 409.66 2015-05-05T08:32:16Z 410.14 2015-05-05T08:32:22Z 410.62 2015-05-05T08:32:31Z 410.14 2015-05-05T08:32:33Z 410.62 2015-05-05T08:32:46Z 409.18 2015-05-05T08:33:00Z 409.66 2015-05-05T08:33:02Z 409.18 2015-05-05T08:33:18Z 409.18 2015-05-05T08:33:36Z 409.66 2015-05-05T08:33:48Z 408.7 2015-05-05T08:33:54Z 410.14 2015-05-05T08:33:56Z 409.18 2015-05-05T08:34:12Z 408.22 2015-05-05T08:34:22Z 408.22 2015-05-05T08:34:33Z 408.7 2015-05-05T08:34:46Z 408.22 2015-05-05T08:34:48Z 407.74 2015-05-05T08:34:58Z 408.7 2015-05-05T08:35:05Z 408.7 2015-05-05T08:35:10Z 408.22 2015-05-05T08:35:21Z 407.74 2015-05-05T08:35:31Z 407.74 2015-05-05T08:35:44Z 407.74 2015-05-05T08:35:48Z 407.26 2015-05-05T08:36:00Z 406.77 2015-05-05T08:36:09Z 406.77 2015-05-05T08:36:23Z 406.77 2015-05-05T08:36:24Z 406.77 2015-05-05T08:36:38Z 406.77 2015-05-05T08:36:39Z 406.77 2015-05-05T08:36:40Z 406.77 2015-05-05T08:36:50Z 407.26 2015-05-05T08:36:52Z 407.26 2015-05-05T08:37:06Z 407.26 2015-05-05T08:37:20Z 407.74 2015-05-05T08:37:26Z 408.22 2015-05-05T08:37:36Z 409.66 2015-05-05T08:37:50Z 410.14 2015-05-05T08:37:52Z 412.54 2015-05-05T08:38:06Z 412.54 2015-05-05T08:38:20Z 411.58 2015-05-05T08:38:34Z 410.62 2015-05-05T08:38:51Z 409.66 2015-05-05T08:39:02Z 409.18 2015-05-05T08:39:14Z 408.7 2015-05-05T08:39:16Z 409.18 2015-05-05T08:39:30Z 410.14 2015-05-05T08:39:41Z 410.62 2015-05-05T08:39:54Z 410.14 2015-05-05T08:40:04Z 410.14 2015-05-05T08:40:24Z 410.14 2015-05-05T08:40:29Z 410.14 2015-05-05T08:40:38Z 409.66 2015-05-05T08:40:49Z 409.66 2015-05-05T08:40:59Z 409.66 2015-05-05T08:41:08Z 410.14 2015-05-05T08:41:23Z 410.62 2015-05-05T08:41:38Z 410.14 2015-05-05T08:41:42Z 410.14 2015-05-05T08:41:48Z 410.14 2015-05-05T08:42:04Z 410.14 2015-05-05T08:42:21Z 409.66 2015-05-05T08:42:22Z 410.62 2015-05-05T08:42:33Z 410.62 2015-05-05T08:42:34Z 410.62 2015-05-05T08:42:39Z 410.62 2015-05-05T08:42:50Z 411.1 2015-05-05T08:43:00Z 412.06 2015-05-05T08:43:12Z 412.54 2015-05-05T08:43:23Z 413.02 2015-05-05T08:43:34Z 413.98 2015-05-05T08:43:47Z 415.91 2015-05-05T08:43:57Z 415.43 2015-05-05T08:43:58Z 417.83 2015-05-05T08:44:11Z 420.71 2015-05-05T08:44:26Z 422.64 2015-05-05T08:44:59Z 422.64 2015-05-05T08:45:13Z 423.12 2015-05-05T08:45:38Z 422.64 2015-05-05T08:45:53Z 423.12 2015-05-05T08:46:04Z 425.04 2015-05-05T08:46:17Z 426.48 2015-05-05T08:46:29Z 428.4 2015-05-05T08:46:40Z 429.85 2015-05-05T08:46:53Z 429.37 2015-05-05T08:47:18Z 429.85 2015-05-05T08:47:32Z 429.85 2015-05-05T08:47:51Z 429.85 2015-05-05T08:48:00Z 429.37 2015-05-05T08:48:01Z 430.81 2015-05-05T08:48:11Z 431.29 2015-05-05T08:48:26Z 431.77 2015-05-05T08:48:30Z 433.21 2015-05-05T08:48:46Z 434.17 2015-05-05T08:49:05Z 434.17 2015-05-05T08:49:24Z 434.17 2015-05-05T08:49:44Z 434.65 2015-05-05T08:50:02Z 434.17 2015-05-05T08:50:16Z 434.65 2015-05-05T08:50:30Z 433.69 2015-05-05T08:50:46Z 432.25 2015-05-05T08:51:00Z 431.77 2015-05-05T08:51:15Z 430.33 2015-05-05T08:51:33Z 429.85 2015-05-05T08:51:52Z 428.89 2015-05-05T08:52:08Z 428.89 2015-05-05T08:52:10Z 428.4 2015-05-05T08:52:15Z 429.37 2015-05-05T08:52:27Z 429.85 2015-05-05T08:52:28Z 429.37 2015-05-05T08:52:30Z 430.33 2015-05-05T08:52:41Z 430.81 2015-05-05T08:52:43Z 431.29 2015-05-05T08:52:59Z 430.81 2015-05-05T08:53:10Z 431.77 2015-05-05T08:53:22Z 431.77 2015-05-05T08:53:44Z 431.77 2015-05-05T08:53:57Z 432.25 2015-05-05T08:54:10Z 440.42 2015-05-05T09:01:17Z 440.9 2015-05-05T09:01:19Z 440.42 2015-05-05T09:01:30Z 445.23 2015-05-05T09:01:33Z 440.9 2015-05-05T09:01:34Z 441.38 2015-05-05T09:01:45Z 442.34 2015-05-05T09:01:59Z 441.38 2015-05-05T09:02:12Z 441.38 2015-05-05T09:02:25Z 442.34 2015-05-05T09:02:35Z 442.34 2015-05-05T09:02:50Z 442.82 2015-05-05T09:03:03Z 442.82 2015-05-05T09:03:15Z 443.31 2015-05-05T09:03:29Z 443.79 2015-05-05T09:03:46Z 443.79 2015-05-05T09:04:00Z 442.82 2015-05-05T09:04:14Z 442.82 2015-05-05T09:04:26Z 442.34 2015-05-05T09:04:41Z 442.34 2015-05-05T09:04:55Z 441.86 2015-05-05T09:05:14Z 441.86 2015-05-05T09:05:27Z 449.07 2015-05-05T09:22:35Z 448.59 2015-05-05T09:22:42Z 448.11 2015-05-05T09:22:57Z 448.11 2015-05-05T09:23:13Z 447.63 2015-05-05T09:23:31Z 448.11 2015-05-05T09:23:47Z 447.63 2015-05-05T09:24:05Z 447.63 2015-05-05T09:24:20Z 447.15 2015-05-05T09:24:38Z 446.19 2015-05-05T09:24:54Z 447.15 2015-05-05T09:25:06Z 446.19 2015-05-05T09:25:21Z 446.67 2015-05-05T09:25:33Z 447.15 2015-05-05T09:25:39Z 446.67 2015-05-05T09:25:49Z 445.71 2015-05-05T09:26:09Z 446.19 2015-05-05T09:26:37Z 445.71 2015-05-05T09:26:47Z 465.42 2015-05-05T09:27:42Z 472.14 2015-05-05T09:28:35Z 470.7 2015-05-05T09:29:03Z 470.7 2015-05-05T09:29:16Z 470.7 2015-05-05T09:29:26Z 471.18 2015-05-05T09:29:29Z 470.7 2015-05-05T09:29:41Z 470.22 2015-05-05T09:29:53Z 470.22 2015-05-05T09:30:08Z 469.74 2015-05-05T09:30:20Z 470.22 2015-05-05T09:30:24Z 469.74 2015-05-05T09:30:38Z 469.74 2015-05-05T09:30:52Z 469.74 2015-05-05T09:31:05Z 468.78 2015-05-05T09:31:21Z 468.78 2015-05-05T09:31:23Z 468.78 2015-05-05T09:31:38Z 469.26 2015-05-05T09:31:53Z 468.3 2015-05-05T09:32:06Z 467.82 2015-05-05T09:32:17Z 467.34 2015-05-05T09:32:29Z 466.86 2015-05-05T09:32:39Z 467.82 2015-05-05T09:32:41Z 467.82 2015-05-05T09:32:49Z 466.86 2015-05-05T09:33:02Z 467.34 2015-05-05T09:33:18Z 466.38 2015-05-05T09:33:29Z 466.38 2015-05-05T09:33:41Z 465.9 2015-05-05T09:33:55Z 465.9 2015-05-05T09:34:01Z 465.9 2015-05-05T09:34:16Z 464.93 2015-05-05T09:34:31Z 464.93 2015-05-05T09:34:52Z 464.93 2015-05-05T09:35:15Z 465.42 2015-05-05T09:35:26Z 465.42 2015-05-05T09:35:40Z 465.42 2015-05-05T09:35:52Z 465.42 2015-05-05T09:36:09Z 463.97 2015-05-05T09:36:24Z 460.13 2015-05-05T09:36:35Z 463.97 2015-05-05T09:36:36Z 463.97 2015-05-05T09:36:43Z 464.93 2015-05-05T09:37:14Z 464.45 2015-05-05T09:37:36Z 463.97 2015-05-05T09:37:49Z 463.49 2015-05-05T09:38:05Z 464.93 2015-05-05T09:38:15Z 465.42 2015-05-05T09:38:33Z 464.93 2015-05-05T09:38:50Z 468.3 2015-05-05T09:39:06Z 464.45 2015-05-05T09:39:07Z 467.82 2015-05-05T09:39:16Z 465.9 2015-05-05T09:39:34Z 467.82 2015-05-05T09:39:53Z 467.82 2015-05-05T09:40:08Z 467.34 2015-05-05T09:40:24Z 466.86 2015-05-05T09:40:38Z 465.42 2015-05-05T09:40:49Z 466.38 2015-05-05T09:41:04Z 466.38 2015-05-05T09:41:19Z 465.9 2015-05-05T09:41:20Z 469.26 2015-05-05T09:41:34Z 466.38 2015-05-05T09:41:35Z 465.9 2015-05-05T09:41:53Z 463.97 2015-05-05T09:42:10Z 467.34 2015-05-05T09:42:13Z 466.86 2015-05-05T09:42:27Z 466.86 2015-05-05T09:42:40Z 466.38 2015-05-05T09:42:46Z 466.38 2015-05-05T09:42:53Z 465.9 2015-05-05T09:42:56Z 465.9 2015-05-05T09:43:10Z 466.86 2015-05-05T09:43:24Z 463.97 2015-05-05T09:43:28Z 463.49 2015-05-05T09:43:44Z 463.01 2015-05-05T09:44:03Z 463.01 2015-05-05T09:44:08Z 462.05 2015-05-05T09:44:11Z 463.49 2015-05-05T09:44:15Z 463.01 2015-05-05T09:44:24Z 463.01 2015-05-05T09:44:25Z 462.53 2015-05-05T09:44:30Z 462.53 2015-05-05T09:44:32Z 462.53 2015-05-05T09:44:39Z 462.53 2015-05-05T09:44:43Z 463.01 2015-05-05T09:44:47Z 462.53 2015-05-05T09:44:49Z 462.05 2015-05-05T09:44:50Z 463.49 2015-05-05T09:44:51Z 463.01 2015-05-05T09:44:52Z 463.01 2015-05-05T09:44:53Z 462.53 2015-05-05T09:45:02Z 462.53 2015-05-05T09:45:03Z 461.57 2015-05-05T09:45:18Z 461.57 2015-05-05T09:45:19Z 461.57 2015-05-05T09:45:20Z 461.57 2015-05-05T09:45:21Z 461.57 2015-05-05T09:45:29Z 461.57 2015-05-05T09:45:41Z 461.09 2015-05-05T09:45:58Z 461.09 2015-05-05T09:46:16Z 461.09 2015-05-05T09:46:29Z 461.09 2015-05-05T09:46:38Z 460.61 2015-05-05T09:46:52Z 460.61 2015-05-05T09:46:53Z 460.61 2015-05-05T09:47:04Z 460.13 2015-05-05T09:47:12Z 460.13 2015-05-05T09:47:13Z 460.13 2015-05-05T09:47:16Z 460.13 2015-05-05T09:47:17Z 459.65 2015-05-05T09:47:29Z 459.17 2015-05-05T09:47:42Z 459.65 2015-05-05T09:47:47Z 459.17 2015-05-05T09:47:51Z 459.65 2015-05-05T09:47:55Z 458.21 2015-05-05T09:48:02Z 458.21 2015-05-05T09:48:12Z 458.21 2015-05-05T09:48:17Z 458.21 2015-05-05T09:48:25Z 458.21 2015-05-05T09:48:29Z 458.69 2015-05-05T09:48:39Z 457.72 2015-05-05T09:48:45Z 457.72 2015-05-05T09:48:53Z 457.72 2015-05-05T09:48:55Z 457.24 2015-05-05T09:49:03Z 457.72 2015-05-05T09:49:13Z 457.24 2015-05-05T09:49:27Z 457.24 2015-05-05T09:49:28Z 457.72 2015-05-05T09:49:29Z 457.24 2015-05-05T09:49:32Z 457.24 2015-05-05T09:49:35Z 456.28 2015-05-05T09:49:37Z 456.76 2015-05-05T09:49:38Z 456.76 2015-05-05T09:49:47Z 456.76 2015-05-05T09:49:53Z 456.76 2015-05-05T09:50:02Z 456.76 2015-05-05T09:50:08Z 456.76 2015-05-05T09:50:14Z 456.28 2015-05-05T09:50:15Z 456.28 2015-05-05T09:50:24Z 456.28 2015-05-05T09:50:25Z 455.32 2015-05-05T09:50:36Z 455.32 2015-05-05T09:50:51Z 454.84 2015-05-05T09:50:58Z 455.32 2015-05-05T09:51:01Z 455.32 2015-05-05T09:51:07Z 455.32 2015-05-05T09:51:16Z 455.32 2015-05-05T09:51:18Z 454.84 2015-05-05T09:51:21Z 454.36 2015-05-05T09:51:31Z 453.88 2015-05-05T09:51:32Z 454.36 2015-05-05T09:51:33Z 454.36 2015-05-05T09:51:46Z 453.88 2015-05-05T09:51:51Z 453.88 2015-05-05T09:51:58Z 453.4 2015-05-05T09:52:01Z 453.88 2015-05-05T09:52:03Z 453.4 2015-05-05T09:52:04Z 452.92 2015-05-05T09:52:16Z 452.92 2015-05-05T09:52:27Z 452.44 2015-05-05T09:52:42Z 451.96 2015-05-05T09:53:02Z 451.96 2015-05-05T09:53:03Z 451.96 2015-05-05T09:53:15Z 451.48 2015-05-05T09:53:17Z 451.48 2015-05-05T09:53:21Z 451.48 2015-05-05T09:53:22Z 451.48 2015-05-05T09:53:26Z 451.96 2015-05-05T09:53:27Z 447.63 2015-05-05T09:53:39Z 449.07 2015-05-05T09:53:47Z 448.59 2015-05-05T09:53:48Z 449.07 2015-05-05T09:53:49Z 448.59 2015-05-05T09:53:50Z 449.07 2015-05-05T09:53:52Z 448.59 2015-05-05T09:53:54Z 448.59 2015-05-05T09:53:55Z 448.11 2015-05-05T09:53:58Z 447.63 2015-05-05T09:54:06Z 446.67 2015-05-05T09:54:09Z 446.19 2015-05-05T09:54:25Z 445.23 2015-05-05T09:54:33Z 444.75 2015-05-05T09:54:38Z 444.27 2015-05-05T09:54:39Z 443.31 2015-05-05T09:54:48Z 443.31 2015-05-05T09:54:51Z 443.31 2015-05-05T09:54:52Z 442.82 2015-05-05T09:54:53Z 442.34 2015-05-05T09:54:54Z 441.86 2015-05-05T09:54:55Z 442.34 2015-05-05T09:54:56Z 442.82 2015-05-05T09:54:57Z 442.34 2015-05-05T09:54:58Z 442.34 2015-05-05T09:55:00Z 441.86 2015-05-05T09:55:01Z 441.86 2015-05-05T09:55:02Z 439.94 2015-05-05T09:55:18Z 438.5 2015-05-05T09:55:35Z 437.54 2015-05-05T09:55:51Z 437.54 2015-05-05T09:55:52Z 437.06 2015-05-05T09:55:59Z 437.54 2015-05-05T09:56:11Z 437.54 2015-05-05T09:56:14Z 437.54 2015-05-05T09:56:18Z 437.06 2015-05-05T09:56:27Z 436.58 2015-05-05T09:56:28Z 436.58 2015-05-05T09:56:29Z 436.58 2015-05-05T09:56:30Z 435.61 2015-05-05T09:56:31Z 436.1 2015-05-05T09:56:45Z 435.61 2015-05-05T09:56:46Z 435.13 2015-05-05T09:56:47Z 435.61 2015-05-05T09:56:48Z 435.13 2015-05-05T09:56:49Z 435.61 2015-05-05T09:57:04Z 435.13 2015-05-05T09:57:21Z 434.65 2015-05-05T09:57:39Z 434.17 2015-05-05T09:57:59Z 433.69 2015-05-05T09:58:19Z 433.69 2015-05-05T09:58:38Z 432.25 2015-05-05T09:59:00Z 431.29 2015-05-05T09:59:19Z 430.33 2015-05-05T09:59:37Z 428.4 2015-05-05T09:59:57Z 426.96 2015-05-05T10:00:17Z 424.56 2015-05-05T10:00:34Z 423.6 2015-05-05T10:00:50Z 423.12 2015-05-05T10:01:03Z 421.68 2015-05-05T10:01:22Z 420.23 2015-05-05T10:01:42Z 420.23 2015-05-05T10:02:00Z 419.75 2015-05-05T10:02:05Z 419.75 2015-05-05T10:02:17Z 419.27 2015-05-05T10:02:26Z 418.79 2015-05-05T10:02:27Z 420.23 2015-05-05T10:02:28Z 419.27 2015-05-05T10:02:29Z 419.75 2015-05-05T10:02:43Z 417.83 2015-05-05T10:03:01Z 417.35 2015-05-05T10:03:05Z 417.35 2015-05-05T10:03:23Z 417.35 2015-05-05T10:03:39Z 417.83 2015-05-05T10:03:54Z 417.35 2015-05-05T10:04:02Z 417.35 2015-05-05T10:04:13Z 417.35 2015-05-05T10:04:14Z 417.35 2015-05-05T10:04:27Z 416.87 2015-05-05T10:04:50Z 417.83 2015-05-05T10:05:03Z 418.31 2015-05-05T10:05:13Z 418.31 2015-05-05T10:05:14Z 417.35 2015-05-05T10:05:29Z 416.87 2015-05-05T10:05:41Z 417.35 2015-05-05T10:05:44Z 416.39 2015-05-05T10:05:47Z 416.87 2015-05-05T10:05:48Z 416.87 2015-05-05T10:06:07Z 416.87 2015-05-05T10:06:27Z 416.87 2015-05-05T10:06:47Z 416.87 2015-05-05T10:07:04Z 416.39 2015-05-05T10:07:23Z 416.87 2015-05-05T10:07:40Z 415.91 2015-05-05T10:08:01Z 415.91 2015-05-05T10:08:19Z 415.43 2015-05-05T10:08:40Z 415.43 2015-05-05T10:09:01Z 414.95 2015-05-05T10:09:18Z 414.47 2015-05-05T10:09:26Z 414.95 2015-05-05T10:09:27Z 414.95 2015-05-05T10:09:28Z 414.95 2015-05-05T10:09:29Z 415.43 2015-05-05T10:09:30Z 413.98 2015-05-05T10:09:31Z 413.98 2015-05-05T10:09:52Z 410.62 2015-05-05T10:09:55Z 412.06 2015-05-05T10:09:56Z 413.98 2015-05-05T10:09:58Z 414.95 2015-05-05T10:10:17Z 414.47 2015-05-05T10:12:53Z 414.47 2015-05-05T10:12:56Z 413.98 2015-05-05T10:13:17Z 413.98 2015-05-05T10:13:36Z 414.47 2015-05-05T10:13:54Z 414.95 2015-05-05T10:14:11Z 415.43 2015-05-05T10:14:28Z 415.91 2015-05-05T10:14:47Z 416.39 2015-05-05T10:15:09Z 417.35 2015-05-05T10:15:31Z 417.83 2015-05-05T10:15:53Z 418.79 2015-05-05T10:16:12Z 420.23 2015-05-05T10:16:29Z 422.16 2015-05-05T10:16:46Z 423.12 2015-05-05T10:17:02Z 424.08 2015-05-05T10:17:16Z 425.04 2015-05-05T10:17:32Z 426 2015-05-05T10:17:48Z 425.52 2015-05-05T10:18:02Z 424.08 2015-05-05T10:18:22Z 423.6 2015-05-05T10:18:40Z 422.64 2015-05-05T10:18:58Z 422.64 2015-05-05T10:19:16Z 422.16 2015-05-05T10:19:36Z 422.16 2015-05-05T10:19:53Z 422.16 2015-05-05T10:20:21Z 422.64 2015-05-05T10:20:38Z 422.16 2015-05-05T10:20:58Z 422.64 2015-05-05T10:21:19Z 422.64 2015-05-05T10:21:35Z 422.64 2015-05-05T10:21:41Z 423.12 2015-05-05T10:21:42Z 422.64 2015-05-05T10:21:43Z 422.64 2015-05-05T10:21:44Z 422.64 2015-05-05T10:21:45Z 423.12 2015-05-05T10:21:47Z 422.64 2015-05-05T10:21:48Z 423.12 2015-05-05T10:21:49Z 423.6 2015-05-05T10:21:50Z 423.6 2015-05-05T10:21:51Z 424.08 2015-05-05T10:22:08Z 424.08 2015-05-05T10:22:26Z 425.04 2015-05-05T10:22:45Z 426.48 2015-05-05T10:23:03Z 428.4 2015-05-05T10:23:22Z 429.37 2015-05-05T10:23:37Z 431.29 2015-05-05T10:23:55Z 432.25 2015-05-05T10:24:11Z 433.69 2015-05-05T10:24:27Z 434.65 2015-05-05T10:24:45Z 435.13 2015-05-05T10:25:03Z 468.78 2015-05-05T11:22:48Z 462.05 2015-05-05T11:22:59Z 459.17 2015-05-05T11:23:05Z 457.24 2015-05-05T11:23:08Z 455.32 2015-05-05T11:23:13Z 451.96 2015-05-05T11:23:26Z 448.59 2015-05-05T11:23:39Z 447.63 2015-05-05T11:23:58Z 447.15 2015-05-05T11:24:15Z 446.19 2015-05-05T11:24:29Z 446.67 2015-05-05T11:24:48Z 448.11 2015-05-05T11:24:53Z 449.07 2015-05-05T11:25:09Z 450.52 2015-05-05T11:25:27Z 451.96 2015-05-05T11:25:42Z 452.44 2015-05-05T11:25:53Z 453.4 2015-05-05T11:25:55Z 453.4 2015-05-05T11:26:12Z 454.36 2015-05-05T11:26:19Z 455.32 2015-05-05T11:26:35Z 455.8 2015-05-05T11:26:52Z 455.8 2015-05-05T11:26:53Z 456.76 2015-05-05T11:27:00Z 456.76 2015-05-05T11:27:03Z 457.24 2015-05-05T11:27:09Z 458.69 2015-05-05T11:27:24Z 458.21 2015-05-05T11:27:31Z 458.21 2015-05-05T11:27:45Z 458.69 2015-05-05T11:28:07Z 458.21 2015-05-05T11:28:21Z 457.24 2015-05-05T11:28:41Z 456.28 2015-05-05T11:28:54Z 455.8 2015-05-05T11:29:03Z 454.84 2015-05-05T11:29:20Z 452.92 2015-05-05T11:29:39Z 451.96 2015-05-05T11:29:58Z 451.48 2015-05-05T11:30:15Z 451 2015-05-05T11:30:31Z 451.48 2015-05-05T11:30:41Z 451.96 2015-05-05T11:30:44Z 450.03 2015-05-05T11:30:59Z 450.03 2015-05-05T11:31:12Z 449.55 2015-05-05T11:31:28Z 449.55 2015-05-05T11:31:41Z 449.07 2015-05-05T11:31:56Z 449.55 2015-05-05T11:32:14Z 448.11 2015-05-05T11:32:35Z 447.15 2015-05-05T11:32:46Z 445.71 2015-05-05T11:33:06Z 443.79 2015-05-05T11:33:25Z 442.82 2015-05-05T11:33:45Z 440.9 2015-05-05T11:34:05Z 439.46 2015-05-05T11:34:27Z 438.98 2015-05-05T11:34:46Z 437.54 2015-05-05T11:34:56Z 437.06 2015-05-05T11:35:02Z 434.65 2015-05-05T11:35:22Z 433.69 2015-05-05T11:35:44Z 432.73 2015-05-05T11:35:51Z 432.25 2015-05-05T11:36:09Z 431.29 2015-05-05T11:36:30Z 430.81 2015-05-05T11:36:53Z 431.29 2015-05-05T11:37:12Z 429.85 2015-05-05T11:37:31Z 429.85 2015-05-05T11:37:36Z 429.85 2015-05-05T11:37:55Z 430.33 2015-05-05T11:38:09Z 429.37 2015-05-05T11:38:32Z 429.37 2015-05-05T11:38:53Z 429.85 2015-05-05T11:39:13Z 429.85 2015-05-05T11:39:25Z 429.37 2015-05-05T11:39:31Z 429.37 2015-05-05T11:39:39Z 429.85 2015-05-05T11:39:56Z 429.85 2015-05-05T11:39:58Z 429.85 2015-05-05T11:40:00Z 428.89 2015-05-05T11:40:17Z 430.33 2015-05-05T11:40:38Z 430.33 2015-05-05T11:40:48Z 429.85 2015-05-05T11:40:54Z 430.33 2015-05-05T11:40:57Z 430.81 2015-05-05T11:40:59Z 430.81 2015-05-05T11:41:01Z 430.33 2015-05-05T11:41:20Z 430.81 2015-05-05T11:41:40Z 430.33 2015-05-05T11:41:58Z 430.81 2015-05-05T11:42:14Z 430.81 2015-05-05T11:42:34Z 430.81 2015-05-05T11:42:54Z 430.81 2015-05-05T11:43:14Z 431.77 2015-05-05T11:43:32Z 432.25 2015-05-05T11:43:58Z 432.25 2015-05-05T11:44:13Z 432.25 2015-05-05T11:44:27Z 432.73 2015-05-05T11:44:45Z 433.21 2015-05-05T11:45:00Z 433.69 2015-05-05T11:45:07Z 434.17 2015-05-05T11:45:20Z 435.61 2015-05-05T11:45:38Z 436.1 2015-05-05T11:45:57Z 437.06 2015-05-05T11:46:12Z 438.02 2015-05-05T11:46:32Z 438.5 2015-05-05T11:46:54Z 438.5 2015-05-05T11:47:13Z 439.46 2015-05-05T11:47:32Z 439.46 2015-05-05T11:47:55Z 439.94 2015-05-05T11:48:13Z 440.42 2015-05-05T11:48:34Z 440.42 2015-05-05T11:48:51Z 440.42 2015-05-05T11:49:08Z 439.46 2015-05-05T11:49:28Z 439.94 2015-05-05T11:49:46Z 439.46 2015-05-05T11:49:59Z 439.94 2015-05-05T11:50:13Z 439.46 2015-05-05T11:50:35Z 439.46 2015-05-05T11:50:45Z 440.42 2015-05-05T11:51:03Z 441.38 2015-05-05T11:51:22Z 442.34 2015-05-05T11:51:40Z 442.82 2015-05-05T11:52:00Z 443.31 2015-05-05T11:52:18Z 444.27 2015-05-05T11:52:38Z 444.75 2015-05-05T11:52:56Z 446.19 2015-05-05T11:53:11Z 447.63 2015-05-05T11:53:32Z 449.07 2015-05-05T11:53:48Z 451 2015-05-05T11:54:04Z 453.4 2015-05-05T11:54:19Z 454.84 2015-05-05T11:54:34Z 456.28 2015-05-05T11:54:37Z 457.24 2015-05-05T11:54:51Z 457.72 2015-05-05T11:55:11Z 457.24 2015-05-05T11:55:34Z 458.21 2015-05-05T11:55:51Z 458.69 2015-05-05T11:55:53Z 458.69 2015-05-05T11:56:04Z 460.13 2015-05-05T11:56:20Z 460.61 2015-05-05T11:56:36Z 460.61 2015-05-05T11:56:42Z 461.09 2015-05-05T11:56:46Z 461.09 2015-05-05T11:57:04Z 461.57 2015-05-05T11:57:21Z 462.53 2015-05-05T11:57:36Z 463.01 2015-05-05T11:57:54Z 463.49 2015-05-05T11:58:06Z 463.97 2015-05-05T11:58:24Z 464.93 2015-05-05T11:58:42Z 465.42 2015-05-05T11:59:00Z 466.38 2015-05-05T11:59:18Z 467.82 2015-05-05T11:59:35Z 468.78 2015-05-05T11:59:53Z 470.7 2015-05-05T12:00:11Z 472.63 2015-05-05T12:00:27Z 473.59 2015-05-05T12:00:43Z 475.03 2015-05-05T12:00:58Z 475.51 2015-05-05T12:01:13Z 475.51 2015-05-05T12:01:32Z 475.51 2015-05-05T12:01:50Z 475.99 2015-05-05T12:02:18Z 475.99 2015-05-05T12:02:36Z 476.47 2015-05-05T12:02:37Z 476.95 2015-05-05T12:02:45Z 477.91 2015-05-05T12:03:01Z 478.39 2015-05-05T12:03:19Z 480.32 2015-05-05T12:03:36Z 481.28 2015-05-05T12:03:51Z 480.8 2015-05-05T12:04:14Z 481.76 2015-05-05T12:04:30Z 482.72 2015-05-05T12:04:44Z 483.2 2015-05-05T12:04:53Z 484.16 2015-05-05T12:05:08Z 484.64 2015-05-05T12:05:25Z 485.6 2015-05-05T12:05:43Z 484.64 2015-05-05T12:05:56Z 485.12 2015-05-05T12:05:59Z 486.56 2015-05-05T12:06:14Z 488.01 2015-05-05T12:06:30Z 489.45 2015-05-05T12:06:46Z 491.37 2015-05-05T12:06:58Z 492.81 2015-05-05T12:07:15Z 494.26 2015-05-05T12:07:26Z 495.7 2015-05-05T12:07:40Z 496.18 2015-05-05T12:07:56Z 496.18 2015-05-05T12:08:12Z 496.18 2015-05-05T12:08:27Z 495.7 2015-05-05T12:08:55Z 496.18 2015-05-05T12:09:09Z 495.7 2015-05-05T12:09:28Z 493.77 2015-05-05T12:09:45Z 493.29 2015-05-05T12:10:03Z 492.81 2015-05-05T12:10:19Z 491.85 2015-05-05T12:10:42Z 490.89 2015-05-05T12:11:03Z 490.41 2015-05-05T12:11:22Z 489.45 2015-05-05T12:11:42Z 488.01 2015-05-05T12:12:04Z 488.01 2015-05-05T12:12:20Z 488.49 2015-05-05T12:12:34Z 488.97 2015-05-05T12:12:52Z 488.97 2015-05-05T12:13:13Z 489.93 2015-05-05T12:13:32Z 489.93 2015-05-05T12:13:52Z 489.45 2015-05-05T12:14:09Z 489.45 2015-05-05T12:14:25Z 489.93 2015-05-05T12:14:31Z 490.41 2015-05-05T12:22:32Z 490.41 2015-05-05T12:22:48Z 491.85 2015-05-05T12:23:05Z 492.33 2015-05-05T12:23:21Z 492.81 2015-05-05T12:23:37Z 492.81 2015-05-05T12:23:56Z 491.85 2015-05-05T12:24:16Z 491.85 2015-05-05T12:24:38Z 490.89 2015-05-05T12:24:57Z 490.41 2015-05-05T12:25:19Z 490.41 2015-05-05T12:25:41Z 490.41 2015-05-05T12:26:02Z 490.41 2015-05-05T12:26:24Z 490.41 2015-05-05T12:26:43Z 491.37 2015-05-05T12:27:04Z 490.89 2015-05-05T12:27:25Z 490.89 2015-05-05T12:27:45Z 490.89 2015-05-05T12:28:03Z 491.37 2015-05-05T12:28:21Z 490.89 2015-05-05T12:28:36Z 491.37 2015-05-05T12:28:57Z 491.85 2015-05-05T12:29:16Z 492.33 2015-05-05T12:29:32Z 492.33 2015-05-05T12:29:46Z 492.81 2015-05-05T12:30:01Z 493.77 2015-05-05T12:30:16Z 494.26 2015-05-05T12:30:32Z 494.26 2015-05-05T12:30:48Z 496.18 2015-05-05T12:31:04Z 497.14 2015-05-05T12:31:19Z 498.1 2015-05-05T12:31:34Z 499.54 2015-05-05T12:31:50Z 500.02 2015-05-05T12:32:05Z 500.5 2015-05-05T12:32:18Z 500.98 2015-05-05T12:32:29Z 500.98 2015-05-05T12:32:30Z 501.46 2015-05-05T12:32:44Z 501.46 2015-05-05T12:33:06Z 500.5 2015-05-05T12:33:18Z 500.5 2015-05-05T12:33:20Z 500.02 2015-05-05T12:33:36Z 499.06 2015-05-05T12:33:50Z 499.54 2015-05-05T12:34:03Z 499.54 2015-05-05T12:34:07Z 499.54 2015-05-05T12:34:21Z 499.06 2015-05-05T12:34:37Z 499.06 2015-05-05T12:34:38Z 499.54 2015-05-05T12:34:39Z 499.54 2015-05-05T12:34:40Z 499.06 2015-05-05T12:34:41Z 499.54 2015-05-05T12:34:42Z 499.54 2015-05-05T12:34:43Z 499.54 2015-05-05T12:34:45Z 499.54 2015-05-05T12:34:46Z 500.5 2015-05-05T12:34:56Z 501.46 2015-05-05T12:35:11Z 502.91 2015-05-05T12:35:26Z 503.87 2015-05-05T12:35:38Z 504.83 2015-05-05T12:35:41Z 505.31 2015-05-05T12:35:52Z 505.79 2015-05-05T12:36:05Z 506.27 2015-05-05T12:36:18Z 506.27 2015-05-05T12:36:19Z 506.27 2015-05-05T12:36:20Z 506.75 2015-05-05T12:36:23Z 508.19 2015-05-05T12:36:36Z 509.64 2015-05-05T12:36:49Z 510.12 2015-05-05T12:37:00Z 510.6 2015-05-05T12:37:13Z 511.56 2015-05-05T12:37:24Z 512.52 2015-05-05T12:37:37Z 513.48 2015-05-05T12:37:46Z 514.44 2015-05-05T12:38:01Z 516.37 2015-05-05T12:38:15Z 517.33 2015-05-05T12:38:31Z 518.29 2015-05-05T12:38:47Z 518.77 2015-05-05T12:39:08Z 518.29 2015-05-05T12:39:17Z 518.77 2015-05-05T12:39:18Z 519.25 2015-05-05T12:39:37Z 521.17 2015-05-05T12:39:54Z 522.61 2015-05-05T12:40:10Z 523.58 2015-05-05T12:40:25Z 524.06 2015-05-05T12:40:39Z 524.54 2015-05-05T12:40:56Z 525.5 2015-05-05T12:41:05Z 525.98 2015-05-05T12:41:06Z 526.46 2015-05-05T12:41:07Z 527.42 2015-05-05T12:41:23Z 529.34 2015-05-05T12:41:41Z 531.27 2015-05-05T12:41:56Z 532.23 2015-05-05T12:42:11Z 533.67 2015-05-05T12:42:25Z 534.15 2015-05-05T12:42:38Z 535.11 2015-05-05T12:42:55Z 535.59 2015-05-05T12:43:11Z 536.07 2015-05-05T12:43:34Z 536.07 2015-05-05T12:43:50Z 536.55 2015-05-05T12:44:06Z 537.03 2015-05-05T12:44:21Z 539.92 2015-05-05T12:44:38Z 541.36 2015-05-05T12:44:54Z 542.32 2015-05-05T12:45:09Z 543.76 2015-05-05T12:45:23Z 544.72 2015-05-05T12:45:38Z 546.65 2015-05-05T12:45:55Z 546.65 2015-05-05T12:46:09Z 546.65 2015-05-05T12:46:10Z 548.09 2015-05-05T12:46:27Z 549.05 2015-05-05T12:46:41Z 550.01 2015-05-05T12:46:58Z 550.97 2015-05-05T12:47:14Z 551.93 2015-05-05T12:47:29Z 551.45 2015-05-05T12:47:44Z 551.45 2015-05-05T12:48:05Z 552.41 2015-05-05T12:48:18Z 553.38 2015-05-05T12:48:34Z 554.34 2015-05-05T12:48:53Z 555.3 2015-05-05T12:49:11Z 555.3 2015-05-05T12:49:31Z 555.78 2015-05-05T12:49:52Z 557.7 2015-05-05T12:50:13Z 560.11 2015-05-05T12:50:33Z 561.55 2015-05-05T12:50:45Z 562.03 2015-05-05T12:50:46Z 562.03 2015-05-05T12:50:47Z 561.55 2015-05-05T12:50:48Z 562.51 2015-05-05T12:50:49Z 563.95 2015-05-05T12:51:06Z 565.87 2015-05-05T12:51:22Z 568.76 2015-05-05T12:51:40Z 570.68 2015-05-05T12:51:56Z 573.08 2015-05-05T12:52:11Z 574.53 2015-05-05T12:52:24Z 575.01 2015-05-05T12:52:35Z 575.49 2015-05-05T12:53:00Z 575.49 2015-05-05T12:53:11Z 575.01 2015-05-05T12:53:34Z 575.49 2015-05-05T12:54:01Z 575.49 2015-05-05T12:54:16Z 577.41 2015-05-05T12:54:31Z 578.85 2015-05-05T12:54:42Z 579.33 2015-05-05T12:54:45Z 579.33 2015-05-05T12:54:46Z 579.81 2015-05-05T12:54:47Z 579.33 2015-05-05T12:54:48Z 580.29 2015-05-05T12:54:50Z 580.29 2015-05-05T12:54:51Z 580.29 2015-05-05T12:54:54Z 583.18 2015-05-05T12:55:09Z 585.58 2015-05-05T12:55:24Z 585.58 2015-05-05T12:55:38Z 587.5 2015-05-05T12:55:50Z 589.43 2015-05-05T12:56:05Z 590.39 2015-05-05T12:56:11Z 590.87 2015-05-05T12:56:12Z 592.31 2015-05-05T12:56:26Z 595.67 2015-05-05T12:56:44Z 597.12 2015-05-05T12:56:53Z 599.52 2015-05-05T12:57:07Z 600.96 2015-05-05T12:57:19Z 603.85 2015-05-05T12:57:35Z 606.25 2015-05-05T12:57:49Z 607.21 2015-05-05T12:58:03Z 607.69 2015-05-05T12:58:17Z 608.65 2015-05-05T12:58:48Z 608.17 2015-05-05T12:59:09Z 608.17 2015-05-05T12:59:22Z 608.65 2015-05-05T12:59:45Z 607.69 2015-05-05T12:59:48Z 607.69 2015-05-05T12:59:51Z 607.21 2015-05-05T13:00:09Z 607.69 2015-05-05T13:00:23Z 606.73 2015-05-05T13:00:40Z 605.77 2015-05-05T13:00:41Z 605.77 2015-05-05T13:00:42Z 604.81 2015-05-05T13:00:49Z 604.81 2015-05-05T13:00:50Z 603.36 2015-05-05T13:01:08Z 601.92 2015-05-05T13:01:27Z 601.92 2015-05-05T13:01:31Z 601.44 2015-05-05T13:01:32Z 600.96 2015-05-05T13:01:33Z 601.92 2015-05-05T13:01:34Z 601.44 2015-05-05T13:01:40Z 599.52 2015-05-05T13:01:58Z 600.96 2015-05-05T13:02:13Z 600.48 2015-05-05T13:02:29Z 601.92 2015-05-05T13:02:46Z 602.88 2015-05-05T13:03:03Z 603.85 2015-05-05T13:03:22Z 605.77 2015-05-05T13:03:39Z 607.21 2015-05-05T13:03:56Z 608.65 2015-05-05T13:04:08Z 609.13 2015-05-05T13:04:26Z 608.65 2015-05-05T13:04:56Z 608.17 2015-05-05T13:05:13Z 611.06 2015-05-05T13:05:29Z 612.5 2015-05-05T13:05:43Z 615.86 2015-05-05T13:05:58Z 617.78 2015-05-05T13:06:15Z 619.71 2015-05-05T13:06:32Z 621.63 2015-05-05T13:06:46Z 622.11 2015-05-05T13:06:59Z 621.63 2015-05-05T13:07:03Z 622.11 2015-05-05T13:07:18Z 620.67 2015-05-05T13:07:21Z 622.59 2015-05-05T13:07:25Z 623.07 2015-05-05T13:07:26Z 621.63 2015-05-05T13:07:56Z 623.07 2015-05-05T13:08:09Z 624.99 2015-05-05T13:08:23Z 625.96 2015-05-05T13:08:38Z 627.88 2015-05-05T13:09:09Z 627.88 2015-05-05T13:09:29Z