Cabanne de Banios 634.13 2022-01-27T08:33:03Z 638.93 2022-01-27T08:33:14Z 643.26 2022-01-27T08:33:15Z 647.59 2022-01-27T08:33:16Z 651.43 2022-01-27T08:33:17Z 655.76 2022-01-27T08:33:18Z 659.6 2022-01-27T08:33:19Z 662.49 2022-01-27T08:33:20Z 668.25 2022-01-27T08:33:22Z 672.1 2022-01-27T08:33:23Z 677.87 2022-01-27T08:33:25Z 683.15 2022-01-27T08:33:27Z 687.96 2022-01-27T08:33:29Z 693.73 2022-01-27T08:33:32Z 697.57 2022-01-27T08:33:34Z 699.98 2022-01-27T08:33:35Z 704.78 2022-01-27T08:33:38Z 708.15 2022-01-27T08:33:40Z 711.03 2022-01-27T08:33:42Z 714.4 2022-01-27T08:33:45Z 717.76 2022-01-27T08:33:48Z 721.13 2022-01-27T08:33:52Z 724.49 2022-01-27T08:33:56Z 724.49 2022-01-27T08:33:57Z 728.34 2022-01-27T08:34:01Z 730.26 2022-01-27T08:34:06Z 731.7 2022-01-27T08:34:08Z 734.1 2022-01-27T08:34:11Z 736.99 2022-01-27T08:34:18Z 737.95 2022-01-27T08:34:20Z 740.83 2022-01-27T08:34:26Z 743.72 2022-01-27T08:34:31Z 747.56 2022-01-27T08:34:40Z 750.45 2022-01-27T08:34:47Z 751.89 2022-01-27T08:34:50Z 752.85 2022-01-27T08:34:53Z 755.73 2022-01-27T08:35:05Z 758.14 2022-01-27T08:35:16Z 759.1 2022-01-27T08:35:28Z 759.58 2022-01-27T08:35:40Z 760.54 2022-01-27T08:35:51Z 761.98 2022-01-27T08:36:05Z 763.42 2022-01-27T08:36:17Z 764.87 2022-01-27T08:36:29Z 766.31 2022-01-27T08:36:43Z 768.23 2022-01-27T08:36:58Z 770.15 2022-01-27T08:37:11Z 771.6 2022-01-27T08:37:24Z 774.48 2022-01-27T08:37:39Z 775.44 2022-01-27T08:37:53Z 776.88 2022-01-27T08:38:04Z 778.81 2022-01-27T08:38:15Z 781.21 2022-01-27T08:38:32Z 781.21 2022-01-27T08:38:45Z 783.13 2022-01-27T08:38:57Z 785.05 2022-01-27T08:39:12Z 785.53 2022-01-27T08:39:16Z 786.5 2022-01-27T08:39:27Z 788.42 2022-01-27T08:39:41Z 789.38 2022-01-27T08:39:53Z 790.82 2022-01-27T08:40:03Z 792.26 2022-01-27T08:40:17Z 794.67 2022-01-27T08:40:34Z 796.11 2022-01-27T08:40:50Z 796.59 2022-01-27T08:41:04Z 799.47 2022-01-27T08:41:16Z 800.44 2022-01-27T08:41:28Z 802.36 2022-01-27T08:41:41Z 803.8 2022-01-27T08:41:55Z 805.72 2022-01-27T08:42:13Z 807.64 2022-01-27T08:42:27Z 809.09 2022-01-27T08:42:39Z 811.01 2022-01-27T08:42:53Z 812.93 2022-01-27T08:43:09Z 814.37 2022-01-27T08:43:23Z 815.82 2022-01-27T08:43:39Z 818.7 2022-01-27T08:44:00Z 820.14 2022-01-27T08:44:15Z 821.58 2022-01-27T08:44:32Z 823.99 2022-01-27T08:44:45Z 825.91 2022-01-27T08:45:03Z 827.35 2022-01-27T08:45:18Z 829.27 2022-01-27T08:45:34Z 830.72 2022-01-27T08:45:45Z 832.64 2022-01-27T08:45:59Z 833.6 2022-01-27T08:46:14Z 836 2022-01-27T08:46:29Z 836.48 2022-01-27T08:46:41Z 838.89 2022-01-27T08:46:58Z 839.85 2022-01-27T08:47:09Z 841.29 2022-01-27T08:47:24Z 843.21 2022-01-27T08:47:39Z 845.14 2022-01-27T08:47:55Z 846.58 2022-01-27T08:48:09Z 848.02 2022-01-27T08:48:29Z 849.94 2022-01-27T08:48:42Z 852.35 2022-01-27T08:48:56Z 852.83 2022-01-27T08:49:15Z 854.27 2022-01-27T08:49:30Z 855.71 2022-01-27T08:49:46Z 858.11 2022-01-27T08:49:59Z 860.52 2022-01-27T08:50:15Z 861.96 2022-01-27T08:50:31Z 864.36 2022-01-27T08:50:46Z 864.84 2022-01-27T08:51:01Z 867.25 2022-01-27T08:51:14Z 868.69 2022-01-27T08:51:28Z 870.13 2022-01-27T08:51:44Z 871.57 2022-01-27T08:51:50Z 872.53 2022-01-27T08:52:02Z 874.46 2022-01-27T08:52:19Z 874.46 2022-01-27T08:52:34Z 873.01 2022-01-27T08:52:43Z 863.88 2022-01-27T08:53:04Z 873.5 2022-01-27T08:53:05Z 874.94 2022-01-27T08:53:28Z 871.57 2022-01-27T08:53:30Z 874.94 2022-01-27T08:53:31Z 872.05 2022-01-27T08:53:33Z 875.9 2022-01-27T08:53:35Z 873.98 2022-01-27T08:54:02Z 873.5 2022-01-27T08:54:32Z 873.5 2022-01-27T08:55:00Z 873.98 2022-01-27T08:55:24Z 875.42 2022-01-27T08:55:36Z 877.34 2022-01-27T08:55:49Z 879.26 2022-01-27T08:56:02Z 881.19 2022-01-27T08:56:18Z 884.07 2022-01-27T08:56:30Z 885.51 2022-01-27T08:56:43Z 886.95 2022-01-27T08:56:56Z 889.84 2022-01-27T08:57:09Z 892.24 2022-01-27T08:57:22Z 894.16 2022-01-27T08:57:36Z 895.61 2022-01-27T08:57:50Z 898.01 2022-01-27T08:58:04Z 900.89 2022-01-27T08:58:20Z 902.82 2022-01-27T08:58:33Z 904.74 2022-01-27T08:58:47Z 907.14 2022-01-27T08:59:00Z 909.06 2022-01-27T08:59:13Z 910.03 2022-01-27T08:59:17Z 911.47 2022-01-27T08:59:29Z 911.95 2022-01-27T08:59:41Z 912.91 2022-01-27T08:59:57Z 912.91 2022-01-27T09:00:29Z 912.91 2022-01-27T09:01:05Z 912.91 2022-01-27T09:01:31Z 910.99 2022-01-27T09:01:48Z 910.99 2022-01-27T09:02:20Z 912.43 2022-01-27T09:02:30Z 911.95 2022-01-27T09:02:50Z 912.43 2022-01-27T09:03:13Z 912.43 2022-01-27T09:03:36Z 911.95 2022-01-27T09:04:00Z 912.43 2022-01-27T09:04:30Z 912.43 2022-01-27T09:04:45Z 911.95 2022-01-27T09:04:58Z 911.95 2022-01-27T09:05:00Z 911.95 2022-01-27T09:05:03Z 912.43 2022-01-27T09:05:05Z 912.91 2022-01-27T09:05:11Z 913.39 2022-01-27T09:05:27Z 915.31 2022-01-27T09:05:41Z 916.27 2022-01-27T09:05:52Z 917.72 2022-01-27T09:06:06Z 919.16 2022-01-27T09:06:16Z 920.12 2022-01-27T09:06:29Z 921.56 2022-01-27T09:06:43Z 924.45 2022-01-27T09:06:56Z 925.41 2022-01-27T09:07:11Z 926.37 2022-01-27T09:07:23Z 927.33 2022-01-27T09:07:34Z 928.77 2022-01-27T09:07:48Z 930.21 2022-01-27T09:08:02Z 931.17 2022-01-27T09:08:16Z 933.1 2022-01-27T09:08:30Z 934.54 2022-01-27T09:08:43Z 935.02 2022-01-27T09:08:57Z 937.42 2022-01-27T09:09:10Z 938.38 2022-01-27T09:09:27Z 940.79 2022-01-27T09:09:41Z 941.75 2022-01-27T09:09:55Z 943.19 2022-01-27T09:10:09Z 944.63 2022-01-27T09:10:21Z 946.07 2022-01-27T09:10:32Z 947.52 2022-01-27T09:10:43Z 948.48 2022-01-27T09:10:58Z 950.4 2022-01-27T09:11:12Z 951.36 2022-01-27T09:11:24Z 952.32 2022-01-27T09:11:36Z 953.77 2022-01-27T09:11:50Z 954.73 2022-01-27T09:12:01Z 956.17 2022-01-27T09:12:15Z 957.13 2022-01-27T09:12:26Z 958.57 2022-01-27T09:12:34Z 959.53 2022-01-27T09:12:47Z 960.49 2022-01-27T09:13:00Z 962.9 2022-01-27T09:13:15Z 963.86 2022-01-27T09:13:28Z 965.3 2022-01-27T09:13:45Z 967.22 2022-01-27T09:14:01Z 968.18 2022-01-27T09:14:16Z 969.63 2022-01-27T09:14:30Z 970.59 2022-01-27T09:14:47Z 972.51 2022-01-27T09:14:58Z 973.47 2022-01-27T09:15:11Z 974.43 2022-01-27T09:15:25Z 975.39 2022-01-27T09:15:39Z 976.84 2022-01-27T09:15:53Z 977.32 2022-01-27T09:16:04Z 977.32 2022-01-27T09:16:05Z 975.88 2022-01-27T09:16:15Z 976.36 2022-01-27T09:16:44Z 978.28 2022-01-27T09:17:08Z 976.84 2022-01-27T09:17:22Z 977.32 2022-01-27T09:17:36Z 977.32 2022-01-27T09:17:43Z 980.2 2022-01-27T09:17:57Z 982.12 2022-01-27T09:18:09Z 984.53 2022-01-27T09:18:22Z 986.93 2022-01-27T09:18:36Z 987.89 2022-01-27T09:18:48Z 989.33 2022-01-27T09:19:02Z 991.74 2022-01-27T09:19:17Z 991.74 2022-01-27T09:19:36Z 994.62 2022-01-27T09:19:49Z 995.58 2022-01-27T09:20:01Z 997.02 2022-01-27T09:20:14Z 999.43 2022-01-27T09:20:26Z 1001.35 2022-01-27T09:20:40Z 1001.83 2022-01-27T09:20:55Z 1001.35 2022-01-27T09:21:14Z 1000.87 2022-01-27T09:21:29Z 1001.83 2022-01-27T09:21:46Z 1001.35 2022-01-27T09:22:02Z 1001.83 2022-01-27T09:22:20Z 1003.27 2022-01-27T09:22:32Z 1005.68 2022-01-27T09:22:47Z 1007.12 2022-01-27T09:23:01Z 1009.04 2022-01-27T09:23:19Z 1010 2022-01-27T09:23:35Z 1011.44 2022-01-27T09:23:52Z 1013.37 2022-01-27T09:24:07Z 1014.81 2022-01-27T09:24:22Z 1016.73 2022-01-27T09:24:34Z 1018.17 2022-01-27T09:24:49Z 1019.62 2022-01-27T09:25:07Z 1021.06 2022-01-27T09:25:22Z 1022.02 2022-01-27T09:25:37Z 1023.94 2022-01-27T09:25:51Z 1025.38 2022-01-27T09:26:05Z 1026.83 2022-01-27T09:26:22Z 1027.79 2022-01-27T09:26:38Z 1028.27 2022-01-27T09:26:50Z 1030.19 2022-01-27T09:27:06Z 1032.59 2022-01-27T09:27:19Z 1032.11 2022-01-27T09:27:34Z 1034.04 2022-01-27T09:27:49Z 1034.52 2022-01-27T09:28:03Z 1037.4 2022-01-27T09:28:21Z 1038.36 2022-01-27T09:28:35Z 1040.28 2022-01-27T09:28:51Z 1041.73 2022-01-27T09:29:08Z 1043.65 2022-01-27T09:29:25Z 1045.57 2022-01-27T09:29:40Z 1047.01 2022-01-27T09:29:55Z 1047.49 2022-01-27T09:30:08Z 1049.42 2022-01-27T09:30:25Z 1048.45 2022-01-27T09:30:47Z 1049.42 2022-01-27T09:31:09Z 1051.34 2022-01-27T09:31:23Z 1053.74 2022-01-27T09:31:37Z 1056.15 2022-01-27T09:31:52Z 1058.55 2022-01-27T09:32:07Z 1059.99 2022-01-27T09:32:21Z 1061.91 2022-01-27T09:32:39Z 1062.87 2022-01-27T09:32:50Z 1063.84 2022-01-27T09:33:03Z 1065.28 2022-01-27T09:33:18Z 1064.8 2022-01-27T09:33:34Z 1065.28 2022-01-27T09:33:56Z 1065.76 2022-01-27T09:34:10Z 1065.28 2022-01-27T09:34:31Z 1064.8 2022-01-27T09:34:47Z 1064.8 2022-01-27T09:35:12Z 1064.8 2022-01-27T09:35:46Z 1065.28 2022-01-27T09:35:57Z 1066.24 2022-01-27T09:36:09Z 1068.16 2022-01-27T09:36:21Z 1069.12 2022-01-27T09:36:32Z 1071.05 2022-01-27T09:36:45Z 1072.97 2022-01-27T09:37:01Z 1074.41 2022-01-27T09:37:16Z 1075.85 2022-01-27T09:37:28Z 1076.81 2022-01-27T09:37:42Z 1077.78 2022-01-27T09:37:57Z 1079.7 2022-01-27T09:38:12Z 1081.14 2022-01-27T09:38:25Z 1082.58 2022-01-27T09:38:38Z 1083.54 2022-01-27T09:38:52Z 1084.99 2022-01-27T09:39:05Z 1086.43 2022-01-27T09:39:22Z 1088.83 2022-01-27T09:39:39Z 1089.79 2022-01-27T09:39:55Z 1090.75 2022-01-27T09:40:08Z 1092.2 2022-01-27T09:40:21Z 1093.64 2022-01-27T09:40:33Z 1095.08 2022-01-27T09:40:47Z 1095.56 2022-01-27T09:41:00Z 1097.96 2022-01-27T09:41:18Z 1099.89 2022-01-27T09:41:33Z 1100.37 2022-01-27T09:41:46Z 1101.81 2022-01-27T09:41:50Z 1102.77 2022-01-27T09:41:57Z 1103.73 2022-01-27T09:42:13Z 1105.17 2022-01-27T09:42:29Z 1106.13 2022-01-27T09:42:45Z 1108.06 2022-01-27T09:42:57Z 1110.46 2022-01-27T09:43:12Z 1110.94 2022-01-27T09:43:26Z 1111.42 2022-01-27T09:43:44Z 1112.38 2022-01-27T09:43:56Z 1113.34 2022-01-27T09:44:09Z 1113.82 2022-01-27T09:44:23Z 1114.79 2022-01-27T09:44:35Z 1116.71 2022-01-27T09:44:51Z 1119.11 2022-01-27T09:45:09Z 1120.07 2022-01-27T09:45:22Z 1121.03 2022-01-27T09:45:35Z 1122.48 2022-01-27T09:45:46Z 1123.44 2022-01-27T09:45:58Z 1124.88 2022-01-27T09:46:11Z 1125.84 2022-01-27T09:46:22Z 1127.28 2022-01-27T09:46:40Z 1128.73 2022-01-27T09:46:53Z 1131.13 2022-01-27T09:47:10Z 1132.09 2022-01-27T09:47:24Z 1133.05 2022-01-27T09:47:37Z 1134.49 2022-01-27T09:47:49Z 1134.49 2022-01-27T09:48:10Z 1135.45 2022-01-27T09:48:23Z 1135.94 2022-01-27T09:48:35Z 1137.86 2022-01-27T09:48:53Z 1139.3 2022-01-27T09:49:06Z 1140.26 2022-01-27T09:49:21Z 1142.18 2022-01-27T09:49:38Z 1143.63 2022-01-27T09:49:54Z 1144.59 2022-01-27T09:50:08Z 1146.99 2022-01-27T09:50:21Z 1147.47 2022-01-27T09:50:35Z 1148.91 2022-01-27T09:50:53Z 1149.39 2022-01-27T09:51:11Z 1150.35 2022-01-27T09:51:33Z 1152.28 2022-01-27T09:51:47Z 1153.72 2022-01-27T09:52:01Z 1156.12 2022-01-27T09:52:16Z 1157.08 2022-01-27T09:52:30Z 1157.56 2022-01-27T09:52:44Z 1158.53 2022-01-27T09:53:07Z 1160.93 2022-01-27T09:53:22Z 1161.89 2022-01-27T09:53:36Z 1163.81 2022-01-27T09:53:48Z 1164.29 2022-01-27T09:53:59Z 1166.22 2022-01-27T09:54:12Z 1167.18 2022-01-27T09:54:26Z 1167.66 2022-01-27T09:54:40Z 1168.14 2022-01-27T09:54:55Z 1169.58 2022-01-27T09:55:02Z 1171.02 2022-01-27T09:55:16Z 1172.95 2022-01-27T09:55:31Z 1173.43 2022-01-27T09:55:43Z 1174.39 2022-01-27T09:56:01Z 1175.83 2022-01-27T09:56:14Z 1176.31 2022-01-27T09:56:28Z 1176.79 2022-01-27T09:56:46Z 1178.71 2022-01-27T09:57:00Z 1180.16 2022-01-27T09:57:14Z 1181.12 2022-01-27T09:57:27Z 1182.56 2022-01-27T09:57:40Z 1184.48 2022-01-27T09:57:53Z 1184.96 2022-01-27T09:58:09Z 1185.44 2022-01-27T09:58:40Z 1184.48 2022-01-27T09:59:01Z 1185.92 2022-01-27T09:59:11Z 1188.33 2022-01-27T09:59:26Z 1190.73 2022-01-27T09:59:38Z 1191.69 2022-01-27T09:59:51Z 1193.13 2022-01-27T10:00:05Z 1193.61 2022-01-27T10:00:21Z 1195.54 2022-01-27T10:00:34Z 1196.98 2022-01-27T10:00:52Z 1198.9 2022-01-27T10:01:06Z 1200.34 2022-01-27T10:01:18Z 1200.34 2022-01-27T10:01:30Z 1199.86 2022-01-27T10:01:53Z 1200.34 2022-01-27T10:02:25Z 1200.82 2022-01-27T10:02:35Z 1200.82 2022-01-27T10:02:37Z 1204.67 2022-01-27T10:02:50Z 1206.59 2022-01-27T10:03:02Z 1208.03 2022-01-27T10:03:13Z 1209.96 2022-01-27T10:03:30Z 1210.44 2022-01-27T10:03:42Z 1211.88 2022-01-27T10:03:57Z 1212.36 2022-01-27T10:04:12Z 1212.84 2022-01-27T10:04:37Z 1212.36 2022-01-27T10:04:59Z 1214.28 2022-01-27T10:05:13Z 1216.21 2022-01-27T10:05:26Z 1217.65 2022-01-27T10:05:39Z 1218.13 2022-01-27T10:05:51Z 1220.05 2022-01-27T10:06:05Z 1220.53 2022-01-27T10:06:32Z 1220.53 2022-01-27T10:06:53Z 1221.97 2022-01-27T10:07:09Z 1223.42 2022-01-27T10:07:21Z 1224.86 2022-01-27T10:07:36Z 1226.3 2022-01-27T10:07:53Z 1227.26 2022-01-27T10:08:02Z 1228.7 2022-01-27T10:08:18Z 1230.62 2022-01-27T10:08:31Z 1231.59 2022-01-27T10:08:43Z 1233.03 2022-01-27T10:08:56Z 1233.99 2022-01-27T10:09:09Z 1233.51 2022-01-27T10:09:28Z 1235.43 2022-01-27T10:09:42Z 1236.87 2022-01-27T10:09:57Z 1238.8 2022-01-27T10:10:09Z 1239.28 2022-01-27T10:10:22Z 1239.28 2022-01-27T10:10:46Z 1239.76 2022-01-27T10:11:07Z 1243.12 2022-01-27T10:11:22Z 1243.6 2022-01-27T10:11:37Z 1245.53 2022-01-27T10:11:51Z 1246.49 2022-01-27T10:12:03Z 1246.97 2022-01-27T10:12:18Z 1248.89 2022-01-27T10:12:34Z 1249.85 2022-01-27T10:12:50Z 1251.77 2022-01-27T10:13:04Z 1252.25 2022-01-27T10:13:17Z 1253.7 2022-01-27T10:13:32Z 1254.66 2022-01-27T10:13:45Z 1255.62 2022-01-27T10:14:02Z 1256.58 2022-01-27T10:14:17Z 1258.02 2022-01-27T10:14:31Z 1258.98 2022-01-27T10:14:44Z 1261.39 2022-01-27T10:14:58Z 1262.83 2022-01-27T10:15:17Z 1264.27 2022-01-27T10:15:31Z 1265.71 2022-01-27T10:15:45Z 1266.67 2022-01-27T10:16:00Z 1267.16 2022-01-27T10:16:14Z 1268.12 2022-01-27T10:16:26Z 1268.6 2022-01-27T10:16:52Z 1268.12 2022-01-27T10:17:17Z 1268.6 2022-01-27T10:17:39Z 1268.6 2022-01-27T10:17:54Z 1269.08 2022-01-27T10:18:06Z 1270.04 2022-01-27T10:18:21Z 1271.96 2022-01-27T10:18:35Z 1273.4 2022-01-27T10:18:49Z 1274.36 2022-01-27T10:19:03Z 1275.81 2022-01-27T10:19:14Z 1276.77 2022-01-27T10:19:28Z 1278.69 2022-01-27T10:19:42Z 1280.13 2022-01-27T10:19:59Z 1282.54 2022-01-27T10:20:16Z 1282.06 2022-01-27T10:20:29Z 1283.5 2022-01-27T10:20:46Z 1283.98 2022-01-27T10:20:59Z 1285.42 2022-01-27T10:21:17Z 1287.34 2022-01-27T10:21:34Z 1287.82 2022-01-27T10:21:51Z 1288.3 2022-01-27T10:22:01Z 1289.75 2022-01-27T10:22:13Z 1291.19 2022-01-27T10:22:26Z 1292.63 2022-01-27T10:22:42Z 1293.11 2022-01-27T10:22:57Z 1295.03 2022-01-27T10:23:12Z 1295.99 2022-01-27T10:23:26Z 1298.4 2022-01-27T10:23:44Z 1299.36 2022-01-27T10:23:58Z 1299.84 2022-01-27T10:24:11Z 1301.76 2022-01-27T10:24:23Z 1302.72 2022-01-27T10:24:40Z 1302.72 2022-01-27T10:25:00Z 1304.17 2022-01-27T10:25:19Z 1305.61 2022-01-27T10:25:32Z 1307.53 2022-01-27T10:25:46Z 1308.01 2022-01-27T10:25:58Z 1309.45 2022-01-27T10:26:12Z 1310.41 2022-01-27T10:26:24Z 1312.34 2022-01-27T10:26:39Z 1313.3 2022-01-27T10:26:56Z 1314.74 2022-01-27T10:27:10Z 1315.7 2022-01-27T10:27:23Z 1317.62 2022-01-27T10:27:36Z 1318.1 2022-01-27T10:27:48Z 1319.55 2022-01-27T10:28:02Z 1320.99 2022-01-27T10:28:15Z 1321.95 2022-01-27T10:28:29Z 1323.87 2022-01-27T10:28:46Z 1325.8 2022-01-27T10:29:01Z 1326.28 2022-01-27T10:29:12Z 1326.76 2022-01-27T10:29:23Z 1326.76 2022-01-27T10:29:35Z 1325.8 2022-01-27T10:29:51Z 1326.28 2022-01-27T10:30:11Z 1326.76 2022-01-27T10:30:26Z 1326.28 2022-01-27T10:30:54Z 1326.28 2022-01-27T10:31:11Z 1326.28 2022-01-27T10:31:28Z 1327.72 2022-01-27T10:31:49Z 1327.24 2022-01-27T10:32:08Z 1326.28 2022-01-27T10:32:21Z 1326.76 2022-01-27T10:32:50Z 1325.31 2022-01-27T10:33:28Z 1326.28 2022-01-27T10:34:01Z 1325.8 2022-01-27T10:34:35Z 1325.8 2022-01-27T10:35:05Z 1325.8 2022-01-27T10:35:48Z 1325.8 2022-01-27T10:36:24Z 1325.8 2022-01-27T10:37:06Z 1326.28 2022-01-27T10:37:38Z 1325.8 2022-01-27T10:38:13Z 1325.31 2022-01-27T10:38:50Z 1325.8 2022-01-27T10:39:18Z 1327.72 2022-01-27T10:39:28Z 1325.31 2022-01-27T10:39:36Z 1326.76 2022-01-27T10:39:38Z 1326.76 2022-01-27T10:39:59Z 1326.28 2022-01-27T10:40:18Z 1327.24 2022-01-27T10:40:36Z 1328.2 2022-01-27T10:40:51Z 1330.6 2022-01-27T10:41:05Z 1331.56 2022-01-27T10:41:19Z 1333.01 2022-01-27T10:41:31Z 1334.93 2022-01-27T10:41:44Z 1336.37 2022-01-27T10:41:59Z 1338.29 2022-01-27T10:42:13Z 1339.25 2022-01-27T10:42:27Z 1341.66 2022-01-27T10:42:42Z 1341.66 2022-01-27T10:42:57Z 1342.62 2022-01-27T10:43:11Z 1345.02 2022-01-27T10:43:29Z 1346.94 2022-01-27T10:43:45Z 1348.87 2022-01-27T10:43:59Z 1349.35 2022-01-27T10:44:14Z 1350.31 2022-01-27T10:44:30Z 1350.31 2022-01-27T10:44:45Z 1350.79 2022-01-27T10:44:59Z 1350.31 2022-01-27T10:45:10Z 1349.83 2022-01-27T10:45:25Z 1350.79 2022-01-27T10:45:39Z 1350.31 2022-01-27T10:45:52Z 1351.27 2022-01-27T10:46:22Z 1350.79 2022-01-27T10:46:37Z 1351.27 2022-01-27T10:46:54Z 1352.23 2022-01-27T10:47:11Z 1353.67 2022-01-27T10:47:26Z 1354.63 2022-01-27T10:47:41Z 1355.12 2022-01-27T10:47:56Z 1356.08 2022-01-27T10:48:11Z 1357.52 2022-01-27T10:48:21Z 1357.04 2022-01-27T10:48:29Z 1358 2022-01-27T10:48:39Z 1358.48 2022-01-27T10:48:57Z 1358.96 2022-01-27T10:49:12Z 1359.44 2022-01-27T10:49:25Z 1360.4 2022-01-27T10:49:34Z 1359.92 2022-01-27T10:49:48Z 1359.92 2022-01-27T10:50:02Z 1361.36 2022-01-27T10:50:19Z 1362.81 2022-01-27T10:50:26Z 1362.33 2022-01-27T10:50:40Z 1363.77 2022-01-27T10:50:50Z 1363.29 2022-01-27T10:51:04Z 1363.29 2022-01-27T10:51:19Z 1364.25 2022-01-27T10:51:33Z 1365.69 2022-01-27T10:51:46Z 1365.69 2022-01-27T10:52:00Z 1365.21 2022-01-27T10:52:14Z 1365.21 2022-01-27T10:52:26Z 1365.69 2022-01-27T10:52:41Z 1366.17 2022-01-27T10:52:54Z 1366.65 2022-01-27T10:53:07Z 1367.13 2022-01-27T10:53:20Z 1367.13 2022-01-27T10:53:25Z 1368.09 2022-01-27T10:53:37Z 1369.05 2022-01-27T10:53:51Z 1370.02 2022-01-27T10:54:06Z 1371.46 2022-01-27T10:54:22Z 1371.94 2022-01-27T10:54:32Z 1373.86 2022-01-27T10:54:46Z 1375.3 2022-01-27T10:54:58Z 1375.3 2022-01-27T10:54:59Z 1375.78 2022-01-27T10:55:13Z 1376.26 2022-01-27T10:55:18Z 1377.23 2022-01-27T10:55:31Z 1378.67 2022-01-27T10:55:44Z 1378.19 2022-01-27T10:55:57Z 1378.19 2022-01-27T10:56:25Z 1378.67 2022-01-27T10:56:50Z 1378.67 2022-01-27T10:57:23Z 1378.67 2022-01-27T10:57:34Z 1378.19 2022-01-27T10:57:37Z 1378.19 2022-01-27T10:57:41Z 1378.67 2022-01-27T10:57:58Z 1378.19 2022-01-27T10:58:06Z 1377.71 2022-01-27T10:58:24Z 1378.67 2022-01-27T10:58:42Z 1378.19 2022-01-27T10:59:03Z 1377.71 2022-01-27T10:59:08Z 1379.15 2022-01-27T10:59:21Z 1377.23 2022-01-27T10:59:33Z 1378.19 2022-01-27T10:59:49Z 1377.23 2022-01-27T11:00:10Z 1377.71 2022-01-27T11:00:31Z 1378.19 2022-01-27T11:00:46Z 1378.67 2022-01-27T11:00:47Z 1378.67 2022-01-27T11:01:04Z 1378.67 2022-01-27T11:01:18Z 1379.15 2022-01-27T11:01:33Z 1379.15 2022-01-27T11:01:45Z 1379.15 2022-01-27T11:02:04Z 1378.67 2022-01-27T11:02:18Z 1378.67 2022-01-27T11:02:33Z 1378.67 2022-01-27T11:02:45Z 1378.67 2022-01-27T11:02:59Z 1378.67 2022-01-27T11:03:13Z 1378.67 2022-01-27T11:03:29Z 1379.63 2022-01-27T11:03:42Z 1379.63 2022-01-27T11:03:43Z 1379.15 2022-01-27T11:03:54Z 1378.67 2022-01-27T11:04:08Z 1378.67 2022-01-27T11:04:22Z 1378.67 2022-01-27T11:04:34Z 1378.19 2022-01-27T11:04:46Z 1378.19 2022-01-27T11:04:59Z 1378.19 2022-01-27T11:05:12Z 1378.19 2022-01-27T11:05:32Z 1378.67 2022-01-27T11:05:50Z 1379.15 2022-01-27T11:06:03Z 1379.15 2022-01-27T11:06:18Z 1380.11 2022-01-27T11:06:32Z 1381.07 2022-01-27T11:06:45Z 1382.51 2022-01-27T11:06:59Z 1383.96 2022-01-27T11:07:11Z 1385.4 2022-01-27T11:07:23Z 1388.28 2022-01-27T11:07:37Z 1388.28 2022-01-27T11:07:38Z 1389.24 2022-01-27T11:07:52Z 1390.68 2022-01-27T11:08:09Z 1392.13 2022-01-27T11:08:21Z 1394.05 2022-01-27T11:08:32Z 1395.01 2022-01-27T11:08:46Z 1396.45 2022-01-27T11:08:57Z 1397.41 2022-01-27T11:09:11Z 1399.34 2022-01-27T11:09:25Z 1401.74 2022-01-27T11:09:38Z 1403.66 2022-01-27T11:09:53Z 1404.14 2022-01-27T11:10:08Z 1404.62 2022-01-27T11:10:28Z 1405.58 2022-01-27T11:10:51Z 1406.55 2022-01-27T11:11:06Z 1408.47 2022-01-27T11:11:20Z 1409.43 2022-01-27T11:11:35Z 1411.35 2022-01-27T11:11:50Z 1410.87 2022-01-27T11:12:03Z 1412.79 2022-01-27T11:12:05Z 1411.35 2022-01-27T11:12:07Z 1412.79 2022-01-27T11:12:21Z 1412.31 2022-01-27T11:12:46Z 1412.31 2022-01-27T11:13:19Z 1411.83 2022-01-27T11:13:36Z 1411.83 2022-01-27T11:14:08Z 1411.35 2022-01-27T11:14:30Z 1410.39 2022-01-27T11:14:45Z 1407.99 2022-01-27T11:15:00Z 1407.03 2022-01-27T11:15:13Z 1405.58 2022-01-27T11:15:27Z 1406.07 2022-01-27T11:15:39Z 1406.07 2022-01-27T11:15:56Z 1407.51 2022-01-27T11:16:11Z 1407.99 2022-01-27T11:16:24Z 1409.43 2022-01-27T11:16:35Z 1409.91 2022-01-27T11:16:48Z 1411.83 2022-01-27T11:16:57Z 1412.31 2022-01-27T11:17:12Z 1414.72 2022-01-27T11:17:24Z 1416.64 2022-01-27T11:17:38Z 1417.12 2022-01-27T11:17:52Z 1418.08 2022-01-27T11:18:06Z 1418.08 2022-01-27T11:18:19Z 1417.6 2022-01-27T11:18:31Z 1417.12 2022-01-27T11:18:45Z 1415.68 2022-01-27T11:18:57Z 1416.16 2022-01-27T11:19:08Z 1416.64 2022-01-27T11:19:19Z 1415.68 2022-01-27T11:19:33Z 1415.68 2022-01-27T11:19:38Z 1414.72 2022-01-27T11:19:50Z 1414.24 2022-01-27T11:20:01Z 1414.72 2022-01-27T11:20:21Z 1413.76 2022-01-27T11:20:36Z 1411.35 2022-01-27T11:20:47Z 1408.95 2022-01-27T11:21:03Z 1407.03 2022-01-27T11:21:18Z 1407.03 2022-01-27T11:21:33Z 1406.55 2022-01-27T11:21:46Z 1407.51 2022-01-27T11:22:05Z 1406.55 2022-01-27T11:22:17Z 1406.07 2022-01-27T11:22:29Z 1404.14 2022-01-27T11:22:43Z 1401.74 2022-01-27T11:22:57Z 1400.78 2022-01-27T11:23:00Z 1400.3 2022-01-27T11:23:17Z 1400.3 2022-01-27T11:23:28Z 1399.82 2022-01-27T11:23:37Z 1400.3 2022-01-27T11:23:51Z 1398.86 2022-01-27T11:24:09Z 1395.97 2022-01-27T11:24:26Z 1394.05 2022-01-27T11:24:38Z 1394.53 2022-01-27T11:24:46Z 1395.49 2022-01-27T11:25:02Z 1395.49 2022-01-27T11:25:21Z 1394.05 2022-01-27T11:25:30Z 1392.61 2022-01-27T11:25:45Z 1392.61 2022-01-27T11:25:57Z 1392.61 2022-01-27T11:25:59Z 1395.97 2022-01-27T11:26:13Z 1397.41 2022-01-27T11:26:26Z 1397.41 2022-01-27T11:26:37Z 1396.93 2022-01-27T11:26:52Z 1396.45 2022-01-27T11:27:01Z 1396.93 2022-01-27T11:27:20Z 1396.93 2022-01-27T11:27:35Z 1397.41 2022-01-27T11:27:58Z 1397.41 2022-01-27T11:28:27Z 1396.93 2022-01-27T11:28:30Z 1397.41 2022-01-27T11:28:37Z 1396.45 2022-01-27T11:28:50Z 1396.93 2022-01-27T11:29:03Z 1395.97 2022-01-27T11:29:19Z 1392.61 2022-01-27T11:29:31Z 1395.49 2022-01-27T11:29:32Z 1394.53 2022-01-27T11:30:00Z 1391.65 2022-01-27T11:30:21Z 1391.65 2022-01-27T11:30:22Z 1395.01 2022-01-27T11:30:23Z 1395.01 2022-01-27T11:30:24Z 1395.01 2022-01-27T11:30:50Z 1395.49 2022-01-27T11:31:26Z 1395.01 2022-01-27T11:31:52Z 1395.01 2022-01-27T11:32:20Z 1394.53 2022-01-27T11:32:49Z 1395.01 2022-01-27T11:33:14Z 1395.01 2022-01-27T11:33:42Z 1395.49 2022-01-27T11:34:06Z 1395.49 2022-01-27T11:34:39Z 1394.53 2022-01-27T11:35:13Z 1395.01 2022-01-27T11:35:48Z 1395.49 2022-01-27T11:36:20Z 1395.49 2022-01-27T11:36:44Z 1395.49 2022-01-27T11:37:13Z 1395.49 2022-01-27T11:37:51Z 1395.49 2022-01-27T11:38:22Z 1396.45 2022-01-27T11:38:46Z 1395.97 2022-01-27T11:39:16Z 1396.45 2022-01-27T11:39:43Z 1395.97 2022-01-27T11:40:12Z 1395.97 2022-01-27T11:40:40Z 1395.97 2022-01-27T11:41:06Z 1395.49 2022-01-27T11:41:36Z 1396.45 2022-01-27T11:42:20Z 1396.45 2022-01-27T11:42:56Z 1396.45 2022-01-27T11:43:21Z 1395.97 2022-01-27T11:43:42Z 1396.45 2022-01-27T11:44:10Z 1396.45 2022-01-27T11:44:29Z 1396.45 2022-01-27T11:44:58Z 1396.45 2022-01-27T11:45:32Z 1396.45 2022-01-27T11:46:05Z 1396.93 2022-01-27T11:46:29Z 1396.93 2022-01-27T11:46:55Z 1396.45 2022-01-27T11:47:22Z 1396.93 2022-01-27T11:47:43Z 1397.41 2022-01-27T11:48:13Z 1397.41 2022-01-27T11:48:41Z 1396.93 2022-01-27T11:49:04Z 1397.89 2022-01-27T11:49:33Z 1397.41 2022-01-27T11:49:56Z 1397.41 2022-01-27T11:50:35Z 1397.89 2022-01-27T11:51:05Z 1398.37 2022-01-27T11:51:33Z 1397.89 2022-01-27T11:52:04Z 1397.41 2022-01-27T11:52:37Z 1397.89 2022-01-27T11:53:08Z 1398.37 2022-01-27T11:53:37Z 1397.89 2022-01-27T11:54:05Z 1397.89 2022-01-27T11:54:40Z 1397.89 2022-01-27T11:55:07Z 1397.89 2022-01-27T11:55:48Z 1397.41 2022-01-27T11:56:15Z 1397.41 2022-01-27T11:56:42Z 1397.89 2022-01-27T11:57:04Z 1397.89 2022-01-27T11:57:32Z 1397.89 2022-01-27T11:58:08Z 1397.41 2022-01-27T11:58:45Z 1397.41 2022-01-27T11:59:21Z 1396.93 2022-01-27T11:59:52Z 1397.41 2022-01-27T12:00:17Z 1397.41 2022-01-27T12:00:48Z 1397.41 2022-01-27T12:01:19Z 1397.41 2022-01-27T12:01:50Z 1395.49 2022-01-27T12:02:24Z 1396.45 2022-01-27T12:03:03Z 1396.93 2022-01-27T12:03:09Z 1395.97 2022-01-27T12:03:25Z 1396.45 2022-01-27T12:03:59Z 1396.45 2022-01-27T12:04:39Z 1395.97 2022-01-27T12:05:09Z 1395.97 2022-01-27T12:05:50Z 1396.45 2022-01-27T12:06:32Z 1395.97 2022-01-27T12:07:10Z 1395.97 2022-01-27T12:07:47Z 1395.97 2022-01-27T12:08:27Z 1395.97 2022-01-27T12:09:12Z 1395.01 2022-01-27T12:09:53Z 1395.01 2022-01-27T12:10:24Z 1395.97 2022-01-27T12:10:58Z 1395.01 2022-01-27T12:11:43Z 1395.49 2022-01-27T12:12:13Z 1395.49 2022-01-27T12:12:47Z 1395.01 2022-01-27T12:13:15Z 1395.49 2022-01-27T12:13:45Z 1394.53 2022-01-27T12:14:19Z 1394.53 2022-01-27T12:14:50Z 1395.01 2022-01-27T12:15:21Z 1395.01 2022-01-27T12:15:51Z 1395.01 2022-01-27T12:16:29Z 1395.01 2022-01-27T12:17:00Z 1394.53 2022-01-27T12:17:37Z 1395.01 2022-01-27T12:18:06Z 1394.53 2022-01-27T12:18:39Z 1394.05 2022-01-27T12:19:16Z 1395.49 2022-01-27T12:19:52Z 1395.01 2022-01-27T12:20:24Z 1395.01 2022-01-27T12:20:56Z 1394.05 2022-01-27T12:21:32Z 1395.49 2022-01-27T12:22:04Z 1394.53 2022-01-27T12:22:43Z 1394.05 2022-01-27T12:23:11Z 1395.01 2022-01-27T12:23:30Z 1395.01 2022-01-27T12:23:43Z 1394.53 2022-01-27T12:23:57Z 1394.53 2022-01-27T12:23:58Z 1392.61 2022-01-27T12:24:14Z 1393.57 2022-01-27T12:24:31Z 1395.01 2022-01-27T12:24:45Z 1396.45 2022-01-27T12:24:58Z 1396.93 2022-01-27T12:25:13Z 1398.86 2022-01-27T12:25:25Z 1399.82 2022-01-27T12:25:39Z 1401.26 2022-01-27T12:25:53Z 1401.74 2022-01-27T12:26:07Z 1401.26 2022-01-27T12:26:10Z 1401.74 2022-01-27T12:26:13Z 1401.74 2022-01-27T12:26:25Z 1401.74 2022-01-27T12:26:27Z 1402.7 2022-01-27T12:26:41Z 1403.66 2022-01-27T12:26:55Z 1404.62 2022-01-27T12:27:10Z 1404.62 2022-01-27T12:27:14Z 1404.62 2022-01-27T12:27:30Z 1404.62 2022-01-27T12:27:31Z 1405.1 2022-01-27T12:27:43Z 1405.1 2022-01-27T12:27:56Z 1405.1 2022-01-27T12:27:58Z 1405.1 2022-01-27T12:28:01Z 1404.14 2022-01-27T12:28:18Z 1403.66 2022-01-27T12:28:32Z 1401.74 2022-01-27T12:28:47Z 1399.82 2022-01-27T12:28:59Z 1397.41 2022-01-27T12:29:14Z 1397.41 2022-01-27T12:29:28Z 1396.93 2022-01-27T12:29:37Z 1395.49 2022-01-27T12:29:54Z 1395.01 2022-01-27T12:30:14Z 1393.57 2022-01-27T12:30:26Z 1392.61 2022-01-27T12:30:28Z 1391.65 2022-01-27T12:30:43Z 1389.72 2022-01-27T12:30:58Z 1389.72 2022-01-27T12:31:05Z 1389.24 2022-01-27T12:31:14Z 1387.8 2022-01-27T12:31:29Z 1386.36 2022-01-27T12:31:43Z 1386.36 2022-01-27T12:32:00Z 1386.36 2022-01-27T12:32:14Z 1386.84 2022-01-27T12:32:16Z 1386.84 2022-01-27T12:32:30Z 1385.88 2022-01-27T12:32:41Z 1380.59 2022-01-27T12:32:53Z 1386.36 2022-01-27T12:32:54Z 1387.32 2022-01-27T12:33:17Z 1387.32 2022-01-27T12:33:28Z 1385.88 2022-01-27T12:33:42Z 1385.88 2022-01-27T12:34:02Z 1382.99 2022-01-27T12:34:15Z 1380.59 2022-01-27T12:34:28Z 1377.71 2022-01-27T12:34:44Z 1374.34 2022-01-27T12:34:58Z 1370.98 2022-01-27T12:35:11Z 1367.13 2022-01-27T12:35:26Z 1364.73 2022-01-27T12:35:37Z 1363.29 2022-01-27T12:35:43Z 1360.4 2022-01-27T12:35:54Z 1358 2022-01-27T12:36:08Z 1358 2022-01-27T12:36:23Z 1357.04 2022-01-27T12:36:42Z 1354.63 2022-01-27T12:36:55Z 1354.63 2022-01-27T12:37:09Z 1353.19 2022-01-27T12:37:19Z 1350.31 2022-01-27T12:37:26Z 1349.35 2022-01-27T12:37:32Z 1345.98 2022-01-27T12:37:46Z 1344.54 2022-01-27T12:37:51Z 1341.66 2022-01-27T12:37:59Z 1338.77 2022-01-27T12:38:11Z 1336.85 2022-01-27T12:38:24Z 1336.85 2022-01-27T12:38:39Z 1334.93 2022-01-27T12:38:56Z 1332.04 2022-01-27T12:39:09Z 1331.08 2022-01-27T12:39:13Z 1328.68 2022-01-27T12:39:25Z 1329.16 2022-01-27T12:39:38Z 1328.68 2022-01-27T12:39:55Z 1328.68 2022-01-27T12:40:09Z 1328.68 2022-01-27T12:40:20Z 1328.68 2022-01-27T12:40:41Z 1328.2 2022-01-27T12:40:53Z 1327.72 2022-01-27T12:41:15Z 1327.72 2022-01-27T12:41:48Z 1327.72 2022-01-27T12:42:20Z 1327.72 2022-01-27T12:42:51Z 1327.72 2022-01-27T12:43:12Z 1327.72 2022-01-27T12:43:40Z 1327.72 2022-01-27T12:44:13Z 1327.72 2022-01-27T12:44:39Z 1328.2 2022-01-27T12:45:02Z 1327.72 2022-01-27T12:45:38Z 1327.72 2022-01-27T12:46:14Z 1328.2 2022-01-27T12:46:47Z 1328.2 2022-01-27T12:46:58Z 1327.24 2022-01-27T12:47:40Z 1328.2 2022-01-27T12:47:56Z 1327.72 2022-01-27T12:48:27Z 1327.72 2022-01-27T12:48:57Z 1327.72 2022-01-27T12:49:41Z 1327.24 2022-01-27T12:50:19Z 1328.2 2022-01-27T12:50:52Z 1328.2 2022-01-27T12:51:34Z 1327.24 2022-01-27T12:52:11Z 1327.24 2022-01-27T12:52:48Z 1327.72 2022-01-27T12:53:27Z 1327.72 2022-01-27T12:53:54Z 1327.72 2022-01-27T12:54:27Z 1327.24 2022-01-27T12:55:03Z 1327.72 2022-01-27T12:55:32Z 1327.72 2022-01-27T12:56:06Z 1327.24 2022-01-27T12:56:50Z 1327.24 2022-01-27T12:57:22Z 1328.2 2022-01-27T12:58:02Z 1326.76 2022-01-27T12:58:40Z 1326.76 2022-01-27T12:59:13Z 1326.76 2022-01-27T12:59:39Z 1327.24 2022-01-27T13:00:08Z 1327.72 2022-01-27T13:00:38Z 1326.76 2022-01-27T13:01:12Z 1326.28 2022-01-27T13:01:40Z 1326.76 2022-01-27T13:02:11Z 1326.28 2022-01-27T13:02:53Z 1326.28 2022-01-27T13:03:20Z 1326.28 2022-01-27T13:03:52Z 1326.76 2022-01-27T13:04:22Z 1326.28 2022-01-27T13:04:49Z 1326.28 2022-01-27T13:05:15Z 1326.28 2022-01-27T13:05:45Z 1325.31 2022-01-27T13:06:21Z 1325.8 2022-01-27T13:06:51Z 1325.8 2022-01-27T13:07:18Z 1325.8 2022-01-27T13:07:45Z 1325.31 2022-01-27T13:08:18Z 1325.8 2022-01-27T13:08:47Z 1325.8 2022-01-27T13:09:14Z 1325.31 2022-01-27T13:09:47Z 1325.8 2022-01-27T13:10:15Z 1326.28 2022-01-27T13:10:31Z 1326.28 2022-01-27T13:10:43Z 1326.28 2022-01-27T13:11:08Z 1326.28 2022-01-27T13:11:22Z 1325.8 2022-01-27T13:11:36Z 1324.35 2022-01-27T13:11:44Z 1323.87 2022-01-27T13:11:47Z 1322.43 2022-01-27T13:12:02Z 1322.43 2022-01-27T13:12:03Z 1320.99 2022-01-27T13:12:08Z 1319.55 2022-01-27T13:12:20Z 1316.66 2022-01-27T13:12:32Z 1313.3 2022-01-27T13:12:43Z 1310.41 2022-01-27T13:12:53Z 1307.53 2022-01-27T13:13:05Z 1304.65 2022-01-27T13:13:18Z 1302.24 2022-01-27T13:13:28Z 1300.32 2022-01-27T13:13:42Z 1298.88 2022-01-27T13:13:55Z 1297.92 2022-01-27T13:14:11Z 1296.96 2022-01-27T13:14:25Z 1295.51 2022-01-27T13:14:37Z 1293.11 2022-01-27T13:14:51Z 1294.07 2022-01-27T13:14:56Z 1290.71 2022-01-27T13:15:11Z 1289.27 2022-01-27T13:15:21Z 1288.3 2022-01-27T13:15:35Z 1287.34 2022-01-27T13:15:49Z 1283.98 2022-01-27T13:16:01Z 1283.5 2022-01-27T13:16:14Z 1282.54 2022-01-27T13:16:28Z 1282.06 2022-01-27T13:16:33Z 1279.65 2022-01-27T13:16:49Z 1278.21 2022-01-27T13:17:03Z 1277.73 2022-01-27T13:17:18Z 1277.25 2022-01-27T13:17:31Z 1275.81 2022-01-27T13:17:47Z 1275.81 2022-01-27T13:17:48Z 1275.81 2022-01-27T13:17:53Z 1273.88 2022-01-27T13:18:04Z 1272.44 2022-01-27T13:18:19Z 1271.48 2022-01-27T13:18:34Z 1270.04 2022-01-27T13:18:51Z 1269.56 2022-01-27T13:18:59Z 1267.16 2022-01-27T13:19:15Z 1266.19 2022-01-27T13:19:31Z 1265.23 2022-01-27T13:19:49Z 1265.23 2022-01-27T13:20:04Z 1264.27 2022-01-27T13:20:17Z 1263.31 2022-01-27T13:20:21Z 1262.83 2022-01-27T13:20:24Z 1263.31 2022-01-27T13:20:38Z 1264.27 2022-01-27T13:20:47Z 1263.31 2022-01-27T13:21:00Z 1262.83 2022-01-27T13:21:04Z 1262.83 2022-01-27T13:21:14Z 1263.31 2022-01-27T13:21:29Z 1261.87 2022-01-27T13:21:44Z 1262.35 2022-01-27T13:21:46Z 1260.91 2022-01-27T13:22:00Z 1259.46 2022-01-27T13:22:14Z 1257.54 2022-01-27T13:22:26Z 1255.62 2022-01-27T13:22:40Z 1254.18 2022-01-27T13:22:51Z 1250.81 2022-01-27T13:23:00Z 1248.89 2022-01-27T13:23:06Z 1246.01 2022-01-27T13:23:17Z 1243.6 2022-01-27T13:23:28Z 1240.72 2022-01-27T13:23:37Z 1240.24 2022-01-27T13:23:41Z 1238.8 2022-01-27T13:23:54Z 1236.39 2022-01-27T13:24:04Z 1233.99 2022-01-27T13:24:18Z 1232.07 2022-01-27T13:24:30Z 1228.7 2022-01-27T13:24:41Z 1227.26 2022-01-27T13:24:54Z 1225.34 2022-01-27T13:25:08Z 1221.97 2022-01-27T13:25:22Z 1218.61 2022-01-27T13:25:34Z 1215.72 2022-01-27T13:25:47Z 1212.36 2022-01-27T13:26:00Z 1210.44 2022-01-27T13:26:17Z 1207.55 2022-01-27T13:26:28Z 1205.63 2022-01-27T13:26:44Z 1203.23 2022-01-27T13:26:59Z 1200.82 2022-01-27T13:27:13Z 1199.38 2022-01-27T13:27:25Z 1196.98 2022-01-27T13:27:38Z 1196.98 2022-01-27T13:27:55Z 1196.02 2022-01-27T13:28:12Z 1194.58 2022-01-27T13:28:25Z 1192.17 2022-01-27T13:28:39Z 1191.69 2022-01-27T13:28:40Z 1190.25 2022-01-27T13:28:50Z 1187.85 2022-01-27T13:29:00Z 1185.44 2022-01-27T13:29:11Z 1183.52 2022-01-27T13:29:20Z 1180.16 2022-01-27T13:29:30Z 1178.23 2022-01-27T13:29:42Z 1176.79 2022-01-27T13:29:46Z 1175.35 2022-01-27T13:29:59Z 1174.39 2022-01-27T13:30:12Z 1174.39 2022-01-27T13:30:29Z 1173.43 2022-01-27T13:30:34Z 1172.47 2022-01-27T13:30:46Z 1171.98 2022-01-27T13:30:58Z 1171.5 2022-01-27T13:31:00Z 1171.02 2022-01-27T13:31:11Z 1169.58 2022-01-27T13:31:23Z 1168.62 2022-01-27T13:31:35Z 1167.18 2022-01-27T13:31:47Z 1167.18 2022-01-27T13:31:50Z 1166.7 2022-01-27T13:32:06Z 1166.22 2022-01-27T13:32:21Z 1165.26 2022-01-27T13:32:33Z 1164.77 2022-01-27T13:32:35Z 1163.33 2022-01-27T13:32:37Z 1162.85 2022-01-27T13:32:54Z 1161.41 2022-01-27T13:33:06Z 1159.01 2022-01-27T13:33:20Z 1157.08 2022-01-27T13:33:27Z 1155.16 2022-01-27T13:33:40Z 1152.28 2022-01-27T13:33:53Z 1149.87 2022-01-27T13:34:06Z 1148.43 2022-01-27T13:34:18Z 1146.51 2022-01-27T13:34:27Z 1143.14 2022-01-27T13:34:40Z 1141.22 2022-01-27T13:34:54Z 1137.86 2022-01-27T13:35:06Z 1135.94 2022-01-27T13:35:19Z 1133.53 2022-01-27T13:35:27Z 1132.09 2022-01-27T13:35:40Z 1130.17 2022-01-27T13:35:53Z 1128.73 2022-01-27T13:35:57Z 1126.32 2022-01-27T13:36:13Z 1123.44 2022-01-27T13:36:26Z 1121.52 2022-01-27T13:36:39Z 1120.55 2022-01-27T13:36:45Z 1119.11 2022-01-27T13:36:59Z 1115.75 2022-01-27T13:37:14Z 1113.34 2022-01-27T13:37:27Z 1109.98 2022-01-27T13:37:39Z 1108.54 2022-01-27T13:37:49Z 1107.58 2022-01-27T13:38:03Z 1106.13 2022-01-27T13:38:16Z 1105.17 2022-01-27T13:38:18Z 1103.73 2022-01-27T13:38:33Z 1101.33 2022-01-27T13:38:44Z 1098.44 2022-01-27T13:38:58Z 1097 2022-01-27T13:39:13Z 1095.56 2022-01-27T13:39:25Z 1093.64 2022-01-27T13:39:39Z 1092.2 2022-01-27T13:39:52Z 1089.31 2022-01-27T13:40:04Z 1085.95 2022-01-27T13:40:19Z 1083.54 2022-01-27T13:40:28Z 1080.66 2022-01-27T13:40:41Z 1078.26 2022-01-27T13:40:53Z 1075.37 2022-01-27T13:41:02Z 1072.01 2022-01-27T13:41:14Z 1070.08 2022-01-27T13:41:26Z 1066.72 2022-01-27T13:41:40Z 1065.76 2022-01-27T13:41:48Z 1064.8 2022-01-27T13:41:58Z 1060.95 2022-01-27T13:42:07Z 1060.47 2022-01-27T13:42:18Z 1058.55 2022-01-27T13:42:30Z 1057.11 2022-01-27T13:42:33Z 1055.18 2022-01-27T13:42:46Z 1052.3 2022-01-27T13:42:52Z 1049.42 2022-01-27T13:43:06Z 1046.05 2022-01-27T13:43:19Z 1043.65 2022-01-27T13:43:31Z 1040.76 2022-01-27T13:43:42Z 1039.32 2022-01-27T13:43:49Z 1035.96 2022-01-27T13:44:03Z 1035 2022-01-27T13:44:07Z 1031.63 2022-01-27T13:44:21Z 1029.23 2022-01-27T13:44:33Z 1028.27 2022-01-27T13:44:46Z 1025.86 2022-01-27T13:44:57Z 1025.38 2022-01-27T13:45:12Z 1025.38 2022-01-27T13:45:15Z 1023.46 2022-01-27T13:45:26Z 1024.42 2022-01-27T13:45:43Z 1024.42 2022-01-27T13:46:03Z 1023.94 2022-01-27T13:46:15Z 1023.46 2022-01-27T13:46:29Z 1023.46 2022-01-27T13:46:35Z 1023.94 2022-01-27T13:46:48Z 1024.9 2022-01-27T13:47:01Z 1023.94 2022-01-27T13:47:20Z 1023.94 2022-01-27T13:47:36Z 1023.46 2022-01-27T13:48:01Z 1023.46 2022-01-27T13:48:32Z 1023.94 2022-01-27T13:48:57Z 1023.46 2022-01-27T13:49:18Z 1023.46 2022-01-27T13:49:43Z 1022.98 2022-01-27T13:50:18Z 1022.98 2022-01-27T13:50:39Z 1022.5 2022-01-27T13:51:05Z 1022.98 2022-01-27T13:51:40Z 1023.94 2022-01-27T13:52:01Z 1023.46 2022-01-27T13:52:21Z 1023.94 2022-01-27T13:52:38Z 1022.98 2022-01-27T13:53:04Z 1023.46 2022-01-27T13:53:29Z 1023.94 2022-01-27T13:54:03Z 1023.46 2022-01-27T13:54:22Z 1022.98 2022-01-27T13:54:28Z 1023.94 2022-01-27T13:54:34Z 1023.94 2022-01-27T13:54:45Z 1023.46 2022-01-27T13:54:50Z 1023.46 2022-01-27T13:54:55Z 1022.02 2022-01-27T13:55:08Z 1020.1 2022-01-27T13:55:21Z 1020.58 2022-01-27T13:55:24Z 1019.62 2022-01-27T13:55:31Z 1018.17 2022-01-27T13:55:34Z 1017.21 2022-01-27T13:55:47Z 1015.77 2022-01-27T13:55:59Z 1014.33 2022-01-27T13:56:09Z 1015.29 2022-01-27T13:56:11Z 1013.85 2022-01-27T13:56:23Z 1013.37 2022-01-27T13:56:29Z 1011.44 2022-01-27T13:56:45Z 1011.44 2022-01-27T13:56:49Z 1009.04 2022-01-27T13:57:09Z 1007.6 2022-01-27T13:57:24Z 1005.68 2022-01-27T13:57:36Z 1003.75 2022-01-27T13:57:51Z 1002.31 2022-01-27T13:58:05Z 1000.39 2022-01-27T13:58:17Z 997.02 2022-01-27T13:58:33Z 997.02 2022-01-27T13:58:34Z 997.02 2022-01-27T13:58:44Z 996.54 2022-01-27T13:58:46Z 995.1 2022-01-27T13:58:48Z 993.18 2022-01-27T13:59:01Z 990.3 2022-01-27T13:59:16Z 989.33 2022-01-27T13:59:21Z 986.45 2022-01-27T13:59:35Z 983.09 2022-01-27T13:59:50Z 980.2 2022-01-27T14:00:05Z 979.72 2022-01-27T14:00:08Z 976.36 2022-01-27T14:00:22Z 973.47 2022-01-27T14:00:36Z 972.51 2022-01-27T14:00:42Z 970.11 2022-01-27T14:00:57Z 967.22 2022-01-27T14:01:11Z 965.78 2022-01-27T14:01:24Z 964.34 2022-01-27T14:01:37Z 963.38 2022-01-27T14:01:49Z 960.98 2022-01-27T14:02:04Z 958.57 2022-01-27T14:02:20Z 956.17 2022-01-27T14:02:34Z 954.25 2022-01-27T14:02:47Z 953.77 2022-01-27T14:03:06Z 953.28 2022-01-27T14:03:17Z 952.8 2022-01-27T14:03:25Z 951.84 2022-01-27T14:03:33Z 951.84 2022-01-27T14:03:43Z 950.4 2022-01-27T14:03:54Z 948.96 2022-01-27T14:04:03Z 947.04 2022-01-27T14:04:18Z 947.52 2022-01-27T14:04:25Z 947.04 2022-01-27T14:04:29Z 947.52 2022-01-27T14:04:37Z 946.56 2022-01-27T14:04:46Z 947.04 2022-01-27T14:05:00Z 946.56 2022-01-27T14:05:12Z 946.07 2022-01-27T14:05:24Z 946.07 2022-01-27T14:05:40Z 944.63 2022-01-27T14:05:54Z 942.71 2022-01-27T14:06:08Z 941.75 2022-01-27T14:06:20Z 940.79 2022-01-27T14:06:34Z 940.79 2022-01-27T14:06:41Z 940.79 2022-01-27T14:06:42Z 940.31 2022-01-27T14:06:55Z 939.83 2022-01-27T14:07:03Z 939.35 2022-01-27T14:07:18Z 938.86 2022-01-27T14:07:29Z 938.86 2022-01-27T14:07:40Z 938.86 2022-01-27T14:07:44Z 937.42 2022-01-27T14:07:56Z 936.46 2022-01-27T14:08:02Z 936.46 2022-01-27T14:08:06Z 934.54 2022-01-27T14:08:20Z 932.62 2022-01-27T14:08:32Z 932.14 2022-01-27T14:08:35Z 930.69 2022-01-27T14:08:47Z 930.21 2022-01-27T14:08:48Z 929.73 2022-01-27T14:08:50Z 928.29 2022-01-27T14:09:00Z 927.81 2022-01-27T14:09:02Z 926.85 2022-01-27T14:09:07Z 926.85 2022-01-27T14:09:11Z 926.85 2022-01-27T14:09:15Z 925.41 2022-01-27T14:09:27Z 925.41 2022-01-27T14:09:34Z 924.93 2022-01-27T14:09:35Z 924.93 2022-01-27T14:09:46Z 924.93 2022-01-27T14:09:47Z 925.41 2022-01-27T14:09:57Z 923.96 2022-01-27T14:10:11Z 923 2022-01-27T14:10:19Z 920.6 2022-01-27T14:10:32Z 917.72 2022-01-27T14:10:45Z 916.75 2022-01-27T14:10:50Z 912.91 2022-01-27T14:11:02Z 910.51 2022-01-27T14:11:10Z 908.1 2022-01-27T14:11:23Z 905.22 2022-01-27T14:11:34Z 902.82 2022-01-27T14:11:45Z 899.93 2022-01-27T14:11:57Z 897.53 2022-01-27T14:12:10Z 895.12 2022-01-27T14:12:21Z 894.16 2022-01-27T14:12:25Z 891.76 2022-01-27T14:12:35Z 890.32 2022-01-27T14:12:45Z 888.4 2022-01-27T14:12:52Z 885.03 2022-01-27T14:13:05Z 883.11 2022-01-27T14:13:18Z 882.63 2022-01-27T14:13:21Z 879.74 2022-01-27T14:13:35Z 877.82 2022-01-27T14:13:46Z 877.34 2022-01-27T14:13:58Z 877.82 2022-01-27T14:14:01Z 876.86 2022-01-27T14:14:07Z 876.86 2022-01-27T14:14:15Z 876.86 2022-01-27T14:14:27Z 875.9 2022-01-27T14:14:42Z 876.38 2022-01-27T14:14:57Z 875.42 2022-01-27T14:15:16Z 875.42 2022-01-27T14:15:39Z 875.9 2022-01-27T14:15:43Z