Jour 15 : 2016.05.16. St Pierre La Vieille (boucle) 215.19999694824 2016-05-16T07:38:07.000Z 215 2016-05-16T07:38:12.000Z 214.60000610352 2016-05-16T07:38:19.000Z 214.19999694824 2016-05-16T07:38:24.000Z 214.19999694824 2016-05-16T07:38:25.000Z 214 2016-05-16T07:38:29.000Z 213.80000305176 2016-05-16T07:38:34.000Z 213.80000305176 2016-05-16T07:38:35.000Z 213.80000305176 2016-05-16T07:38:36.000Z 214.19999694824 2016-05-16T07:38:55.000Z 214.19999694824 2016-05-16T07:38:56.000Z 214.39999389648 2016-05-16T07:39:00.000Z 214.39999389648 2016-05-16T07:39:01.000Z 214.60000610352 2016-05-16T07:39:05.000Z 214.60000610352 2016-05-16T07:39:09.000Z 214.60000610352 2016-05-16T07:39:10.000Z 214.60000610352 2016-05-16T07:39:16.000Z 214.60000610352 2016-05-16T07:39:24.000Z 214.80000305176 2016-05-16T07:39:27.000Z 214.80000305176 2016-05-16T07:39:30.000Z 215 2016-05-16T07:39:37.000Z 215 2016-05-16T07:39:44.000Z 214.80000305176 2016-05-16T07:39:49.000Z 214.39999389648 2016-05-16T07:39:56.000Z 213.80000305176 2016-05-16T07:40:06.000Z 213.60000610352 2016-05-16T07:40:08.000Z 213.39999389648 2016-05-16T07:40:11.000Z 213.19999694824 2016-05-16T07:40:16.000Z 213.39999389648 2016-05-16T07:40:20.000Z 213.39999389648 2016-05-16T07:40:21.000Z 214.19999694824 2016-05-16T07:40:27.000Z 214.80000305176 2016-05-16T07:40:32.000Z 215 2016-05-16T07:40:35.000Z 215.39999389648 2016-05-16T07:41:15.000Z 215.39999389648 2016-05-16T07:41:16.000Z 215.39999389648 2016-05-16T07:41:20.000Z 215.39999389648 2016-05-16T07:41:23.000Z 215.60000610352 2016-05-16T07:41:25.000Z 215.60000610352 2016-05-16T07:41:28.000Z 215.60000610352 2016-05-16T07:41:29.000Z 216 2016-05-16T07:41:37.000Z 216.39999389648 2016-05-16T07:41:42.000Z 216.39999389648 2016-05-16T07:41:43.000Z 216.60000610352 2016-05-16T07:41:46.000Z 216.60000610352 2016-05-16T07:41:48.000Z 216.80000305176 2016-05-16T07:41:55.000Z 217 2016-05-16T07:42:01.000Z 217.39999389648 2016-05-16T07:42:06.000Z 218 2016-05-16T07:42:14.000Z 218.60000610352 2016-05-16T07:42:21.000Z 218.80000305176 2016-05-16T07:42:23.000Z 219.39999389648 2016-05-16T07:42:30.000Z 219.39999389648 2016-05-16T07:42:31.000Z 219.60000610352 2016-05-16T07:42:38.000Z 220 2016-05-16T07:42:45.000Z 220.19999694824 2016-05-16T07:42:50.000Z 220.39999389648 2016-05-16T07:42:56.000Z 220.80000305176 2016-05-16T07:43:04.000Z 221 2016-05-16T07:43:11.000Z 221.39999389648 2016-05-16T07:43:22.000Z 221.80000305176 2016-05-16T07:43:31.000Z 222 2016-05-16T07:43:38.000Z 222.19999694824 2016-05-16T07:43:44.000Z 222.60000610352 2016-05-16T07:43:50.000Z 223 2016-05-16T07:43:55.000Z 223.19999694824 2016-05-16T07:44:02.000Z 223.19999694824 2016-05-16T07:44:08.000Z 223.39999389648 2016-05-16T07:44:14.000Z 223.80000305176 2016-05-16T07:44:22.000Z 224.19999694824 2016-05-16T07:44:29.000Z 224.60000610352 2016-05-16T07:44:35.000Z 225 2016-05-16T07:44:42.000Z 225 2016-05-16T07:44:48.000Z 224.80000305176 2016-05-16T07:44:58.000Z 224.80000305176 2016-05-16T07:45:03.000Z 224.80000305176 2016-05-16T07:45:08.000Z 224.60000610352 2016-05-16T07:45:15.000Z 224.39999389648 2016-05-16T07:45:21.000Z 224.19999694824 2016-05-16T07:45:25.000Z 224 2016-05-16T07:45:30.000Z 223.80000305176 2016-05-16T07:45:35.000Z 223.60000610352 2016-05-16T07:45:41.000Z 223.39999389648 2016-05-16T07:45:46.000Z 223.60000610352 2016-05-16T07:45:53.000Z 224.19999694824 2016-05-16T07:46:01.000Z 224.39999389648 2016-05-16T07:46:06.000Z 224.39999389648 2016-05-16T07:46:07.000Z 224.80000305176 2016-05-16T07:46:14.000Z 225 2016-05-16T07:46:18.000Z 225 2016-05-16T07:46:21.000Z 225 2016-05-16T07:46:23.000Z 225 2016-05-16T07:46:29.000Z 225 2016-05-16T07:46:35.000Z 225 2016-05-16T07:46:36.000Z 225 2016-05-16T07:46:38.000Z 224.80000305176 2016-05-16T07:46:42.000Z 224.80000305176 2016-05-16T07:46:47.000Z 224.80000305176 2016-05-16T07:46:48.000Z 224.80000305176 2016-05-16T07:46:52.000Z 224.80000305176 2016-05-16T07:46:54.000Z 224.60000610352 2016-05-16T07:46:58.000Z 224.39999389648 2016-05-16T07:47:06.000Z 224.39999389648 2016-05-16T07:47:08.000Z 224.19999694824 2016-05-16T07:47:20.000Z 224.19999694824 2016-05-16T07:47:21.000Z 224.19999694824 2016-05-16T07:47:23.000Z 224.19999694824 2016-05-16T07:47:25.000Z 224 2016-05-16T07:47:27.000Z 224 2016-05-16T07:47:30.000Z 223.80000305176 2016-05-16T07:47:38.000Z 223.60000610352 2016-05-16T07:47:42.000Z 223.60000610352 2016-05-16T07:47:44.000Z 223.39999389648 2016-05-16T07:47:47.000Z 223.39999389648 2016-05-16T07:47:50.000Z 223.19999694824 2016-05-16T07:47:56.000Z 223.19999694824 2016-05-16T07:47:57.000Z 224 2016-05-16T07:49:50.000Z 224 2016-05-16T07:49:53.000Z 224.19999694824 2016-05-16T07:49:58.000Z 224.19999694824 2016-05-16T07:50:00.000Z 224.19999694824 2016-05-16T07:50:04.000Z 224.39999389648 2016-05-16T07:50:09.000Z 224.39999389648 2016-05-16T07:50:13.000Z 224.39999389648 2016-05-16T07:50:16.000Z 224.39999389648 2016-05-16T07:50:17.000Z 224.60000610352 2016-05-16T07:50:23.000Z 224.60000610352 2016-05-16T07:50:24.000Z 224.80000305176 2016-05-16T07:50:28.000Z 224.80000305176 2016-05-16T07:50:36.000Z 225 2016-05-16T07:50:46.000Z 225 2016-05-16T07:50:52.000Z 224.80000305176 2016-05-16T07:50:59.000Z 224.60000610352 2016-05-16T07:51:08.000Z 224.39999389648 2016-05-16T07:51:17.000Z 224.39999389648 2016-05-16T07:51:25.000Z 224.19999694824 2016-05-16T07:51:31.000Z 224.19999694824 2016-05-16T07:51:37.000Z 224 2016-05-16T07:51:45.000Z 224 2016-05-16T07:51:53.000Z 223.80000305176 2016-05-16T07:51:56.000Z 223.80000305176 2016-05-16T07:51:59.000Z 223.80000305176 2016-05-16T07:52:08.000Z 223.80000305176 2016-05-16T07:52:17.000Z 223.80000305176 2016-05-16T07:52:24.000Z 223.80000305176 2016-05-16T07:52:31.000Z 223.80000305176 2016-05-16T07:52:37.000Z 223.80000305176 2016-05-16T07:52:41.000Z 223.80000305176 2016-05-16T07:52:48.000Z 223.80000305176 2016-05-16T07:52:55.000Z 224 2016-05-16T07:53:02.000Z 224.19999694824 2016-05-16T07:53:04.000Z 224.19999694824 2016-05-16T07:53:07.000Z 224.39999389648 2016-05-16T07:53:09.000Z 224.60000610352 2016-05-16T07:53:14.000Z 225 2016-05-16T07:53:22.000Z 225.39999389648 2016-05-16T07:53:30.000Z 225.80000305176 2016-05-16T07:53:38.000Z 226 2016-05-16T07:53:45.000Z 226 2016-05-16T07:53:52.000Z 226.39999389648 2016-05-16T07:54:09.000Z 226.39999389648 2016-05-16T07:54:12.000Z 226.80000305176 2016-05-16T07:54:20.000Z 227.19999694824 2016-05-16T07:54:29.000Z 227.39999389648 2016-05-16T07:54:33.000Z 227.60000610352 2016-05-16T07:54:39.000Z 227.80000305176 2016-05-16T07:54:41.000Z 227.80000305176 2016-05-16T07:54:47.000Z 227.80000305176 2016-05-16T07:54:50.000Z 227.80000305176 2016-05-16T07:54:52.000Z 227.60000610352 2016-05-16T07:54:58.000Z 227.60000610352 2016-05-16T07:54:59.000Z 227.39999389648 2016-05-16T07:55:06.000Z 227.39999389648 2016-05-16T07:55:14.000Z 227.19999694824 2016-05-16T07:55:21.000Z 227.19999694824 2016-05-16T07:55:22.000Z 227 2016-05-16T07:55:30.000Z 226.80000305176 2016-05-16T07:55:38.000Z 226.80000305176 2016-05-16T07:55:44.000Z 226.60000610352 2016-05-16T07:55:46.000Z 226.60000610352 2016-05-16T07:55:49.000Z 226.60000610352 2016-05-16T07:55:51.000Z 226.39999389648 2016-05-16T07:55:56.000Z 226.39999389648 2016-05-16T07:56:03.000Z 226.39999389648 2016-05-16T07:56:11.000Z 226.80000305176 2016-05-16T07:56:18.000Z 226.80000305176 2016-05-16T07:56:19.000Z 226.80000305176 2016-05-16T07:56:21.000Z 226.80000305176 2016-05-16T07:56:28.000Z 226.80000305176 2016-05-16T07:56:37.000Z 226.80000305176 2016-05-16T07:56:44.000Z 227 2016-05-16T07:56:52.000Z 227 2016-05-16T07:56:58.000Z 227.19999694824 2016-05-16T07:57:05.000Z 226.80000305176 2016-05-16T07:57:12.000Z 226.80000305176 2016-05-16T07:57:16.000Z 227 2016-05-16T07:57:18.000Z 227.19999694824 2016-05-16T07:57:21.000Z 227.39999389648 2016-05-16T07:57:22.000Z 227.60000610352 2016-05-16T07:57:24.000Z 228.19999694824 2016-05-16T07:57:31.000Z 228.60000610352 2016-05-16T07:57:37.000Z 228.80000305176 2016-05-16T07:57:40.000Z 228.80000305176 2016-05-16T07:57:42.000Z 229.19999694824 2016-05-16T07:57:45.000Z 229.60000610352 2016-05-16T07:57:50.000Z 230 2016-05-16T07:57:54.000Z 230 2016-05-16T07:57:55.000Z 230.60000610352 2016-05-16T07:58:01.000Z 231.19999694824 2016-05-16T07:58:06.000Z 231.60000610352 2016-05-16T07:58:11.000Z 231.19999694824 2016-05-16T07:58:18.000Z 231.19999694824 2016-05-16T07:58:19.000Z 231 2016-05-16T07:58:23.000Z 230.80000305176 2016-05-16T07:58:27.000Z 230.60000610352 2016-05-16T07:58:29.000Z 230.39999389648 2016-05-16T07:58:34.000Z 230.19999694824 2016-05-16T07:58:37.000Z 230.19999694824 2016-05-16T07:58:39.000Z 229.80000305176 2016-05-16T07:58:45.000Z 229.80000305176 2016-05-16T07:58:49.000Z 229.80000305176 2016-05-16T07:58:50.000Z 229.60000610352 2016-05-16T07:58:56.000Z 229.39999389648 2016-05-16T07:59:04.000Z 229.39999389648 2016-05-16T07:59:10.000Z 229.39999389648 2016-05-16T07:59:16.000Z 229.39999389648 2016-05-16T07:59:23.000Z 229.39999389648 2016-05-16T07:59:30.000Z 229.39999389648 2016-05-16T07:59:35.000Z 229.39999389648 2016-05-16T07:59:36.000Z 229.39999389648 2016-05-16T07:59:42.000Z 229.19999694824 2016-05-16T07:59:50.000Z 229.19999694824 2016-05-16T07:59:56.000Z 229.19999694824 2016-05-16T07:59:57.000Z 229.19999694824 2016-05-16T08:00:00.000Z 229 2016-05-16T08:00:02.000Z 229 2016-05-16T08:00:05.000Z 229 2016-05-16T08:00:11.000Z 229 2016-05-16T08:00:12.000Z 229 2016-05-16T08:00:18.000Z 229 2016-05-16T08:00:23.000Z 229 2016-05-16T08:00:24.000Z 229.19999694824 2016-05-16T08:00:28.000Z 229.19999694824 2016-05-16T08:00:30.000Z 229.19999694824 2016-05-16T08:00:35.000Z 229.19999694824 2016-05-16T08:00:40.000Z 229.19999694824 2016-05-16T08:00:43.000Z 229.39999389648 2016-05-16T08:00:50.000Z 229.39999389648 2016-05-16T08:00:52.000Z 229.39999389648 2016-05-16T08:00:58.000Z 229.60000610352 2016-05-16T08:01:03.000Z 230.19999694824 2016-05-16T08:01:11.000Z 230.39999389648 2016-05-16T08:01:16.000Z 230.39999389648 2016-05-16T08:01:17.000Z 230.80000305176 2016-05-16T08:01:21.000Z 230.80000305176 2016-05-16T08:01:24.000Z 231 2016-05-16T08:01:26.000Z 231.19999694824 2016-05-16T08:01:32.000Z 231.39999389648 2016-05-16T08:01:36.000Z 231.80000305176 2016-05-16T08:01:43.000Z 232 2016-05-16T08:01:44.000Z 232 2016-05-16T08:01:46.000Z 232 2016-05-16T08:01:47.000Z 232 2016-05-16T08:01:51.000Z 231.80000305176 2016-05-16T08:01:58.000Z 231.80000305176 2016-05-16T08:02:05.000Z 231.60000610352 2016-05-16T08:02:12.000Z 231.60000610352 2016-05-16T08:02:19.000Z 231.60000610352 2016-05-16T08:02:21.000Z 231.60000610352 2016-05-16T08:02:25.000Z 231.60000610352 2016-05-16T08:02:32.000Z 231.60000610352 2016-05-16T08:02:38.000Z 231.60000610352 2016-05-16T08:02:39.000Z 232.39999389648 2016-05-16T08:03:07.000Z 232.60000610352 2016-05-16T08:03:10.000Z 232.60000610352 2016-05-16T08:03:11.000Z 232.80000305176 2016-05-16T08:03:16.000Z 233 2016-05-16T08:03:23.000Z 233 2016-05-16T08:03:24.000Z 233.19999694824 2016-05-16T08:03:27.000Z 233.80000305176 2016-05-16T08:04:01.000Z 234 2016-05-16T08:04:06.000Z 234 2016-05-16T08:04:07.000Z 234.19999694824 2016-05-16T08:04:13.000Z 234.60000610352 2016-05-16T08:04:19.000Z 234.80000305176 2016-05-16T08:04:25.000Z 235 2016-05-16T08:04:29.000Z 235 2016-05-16T08:04:30.000Z 235.19999694824 2016-05-16T08:04:34.000Z 235.39999389648 2016-05-16T08:04:37.000Z 235.60000610352 2016-05-16T08:04:40.000Z 235.60000610352 2016-05-16T08:04:45.000Z 236 2016-05-16T08:04:53.000Z 236.19999694824 2016-05-16T08:05:00.000Z 236.39999389648 2016-05-16T08:05:05.000Z 236.39999389648 2016-05-16T08:05:12.000Z 236.39999389648 2016-05-16T08:05:13.000Z 236.60000610352 2016-05-16T08:05:18.000Z 236.60000610352 2016-05-16T08:05:23.000Z 236.60000610352 2016-05-16T08:05:29.000Z 237 2016-05-16T08:05:33.000Z 237 2016-05-16T08:05:34.000Z 237.39999389648 2016-05-16T08:05:39.000Z 237.60000610352 2016-05-16T08:05:41.000Z 237.80000305176 2016-05-16T08:05:45.000Z 238.19999694824 2016-05-16T08:05:51.000Z 238 2016-05-16T08:05:58.000Z 238 2016-05-16T08:05:59.000Z 238 2016-05-16T08:06:03.000Z 238 2016-05-16T08:06:05.000Z 238 2016-05-16T08:06:09.000Z 238 2016-05-16T08:06:12.000Z 238 2016-05-16T08:06:16.000Z 237.80000305176 2016-05-16T08:06:30.000Z 237.80000305176 2016-05-16T08:06:31.000Z 237.39999389648 2016-05-16T08:06:39.000Z 236.80000305176 2016-05-16T08:06:48.000Z 236.60000610352 2016-05-16T08:06:55.000Z 236.80000305176 2016-05-16T08:07:04.000Z 237 2016-05-16T08:07:10.000Z 237 2016-05-16T08:07:11.000Z 237 2016-05-16T08:07:15.000Z 236.80000305176 2016-05-16T08:07:25.000Z 236.60000610352 2016-05-16T08:07:33.000Z 236.60000610352 2016-05-16T08:07:43.000Z 236.39999389648 2016-05-16T08:07:49.000Z 236.39999389648 2016-05-16T08:07:57.000Z 237 2016-05-16T08:08:05.000Z 237.60000610352 2016-05-16T08:08:12.000Z 238 2016-05-16T08:08:17.000Z 238.60000610352 2016-05-16T08:08:24.000Z 239 2016-05-16T08:08:33.000Z 239.19999694824 2016-05-16T08:08:38.000Z 239.39999389648 2016-05-16T08:08:43.000Z 239.39999389648 2016-05-16T08:08:44.000Z 239.39999389648 2016-05-16T08:08:47.000Z 239.60000610352 2016-05-16T08:08:50.000Z 239.80000305176 2016-05-16T08:08:57.000Z 239.80000305176 2016-05-16T08:09:01.000Z 240.19999694824 2016-05-16T08:09:06.000Z 240.19999694824 2016-05-16T08:09:07.000Z 240.60000610352 2016-05-16T08:09:11.000Z 240.80000305176 2016-05-16T08:09:16.000Z 240.80000305176 2016-05-16T08:09:17.000Z 240.60000610352 2016-05-16T08:09:24.000Z 240.60000610352 2016-05-16T08:09:27.000Z 240.60000610352 2016-05-16T08:09:32.000Z 240.60000610352 2016-05-16T08:09:38.000Z 240.60000610352 2016-05-16T08:09:44.000Z 240.60000610352 2016-05-16T08:09:51.000Z 240.60000610352 2016-05-16T08:09:58.000Z 240.80000305176 2016-05-16T08:10:05.000Z 241 2016-05-16T08:10:13.000Z 241.19999694824 2016-05-16T08:10:21.000Z 241.19999694824 2016-05-16T08:10:29.000Z 241.39999389648 2016-05-16T08:10:37.000Z 241.60000610352 2016-05-16T08:10:45.000Z 241.80000305176 2016-05-16T08:10:52.000Z 241.80000305176 2016-05-16T08:11:00.000Z 242 2016-05-16T08:11:07.000Z 242.19999694824 2016-05-16T08:11:15.000Z 242.39999389648 2016-05-16T08:11:22.000Z 242.60000610352 2016-05-16T08:11:29.000Z 243 2016-05-16T08:11:38.000Z 243.19999694824 2016-05-16T08:11:44.000Z 243.39999389648 2016-05-16T08:11:50.000Z 243.60000610352 2016-05-16T08:11:58.000Z 243.60000610352 2016-05-16T08:12:02.000Z 243.60000610352 2016-05-16T08:12:03.000Z 243.80000305176 2016-05-16T08:12:08.000Z 243.80000305176 2016-05-16T08:12:10.000Z 244 2016-05-16T08:12:13.000Z 244 2016-05-16T08:12:16.000Z 244.19999694824 2016-05-16T08:12:20.000Z 244.19999694824 2016-05-16T08:12:29.000Z 244.19999694824 2016-05-16T08:12:37.000Z 244.19999694824 2016-05-16T08:12:51.000Z 244.19999694824 2016-05-16T08:12:54.000Z 244.19999694824 2016-05-16T08:13:02.000Z 244.19999694824 2016-05-16T08:13:10.000Z 244.19999694824 2016-05-16T08:13:18.000Z 244.19999694824 2016-05-16T08:13:23.000Z 244.19999694824 2016-05-16T08:13:27.000Z 244 2016-05-16T08:13:32.000Z 243.80000305176 2016-05-16T08:13:38.000Z 243.39999389648 2016-05-16T08:13:45.000Z 243 2016-05-16T08:13:51.000Z 242.60000610352 2016-05-16T08:13:58.000Z 242.39999389648 2016-05-16T08:14:03.000Z 242 2016-05-16T08:14:09.000Z 241.80000305176 2016-05-16T08:14:14.000Z 241.60000610352 2016-05-16T08:14:15.000Z 241.39999389648 2016-05-16T08:14:21.000Z 241 2016-05-16T08:14:29.000Z 240.80000305176 2016-05-16T08:14:35.000Z 240.60000610352 2016-05-16T08:14:42.000Z 240.60000610352 2016-05-16T08:14:50.000Z 240.39999389648 2016-05-16T08:15:00.000Z 240.19999694824 2016-05-16T08:15:11.000Z 240 2016-05-16T08:15:21.000Z 240 2016-05-16T08:15:26.000Z 240.19999694824 2016-05-16T08:15:32.000Z 240.19999694824 2016-05-16T08:15:38.000Z 240.39999389648 2016-05-16T08:15:46.000Z 240.39999389648 2016-05-16T08:15:47.000Z 240.60000610352 2016-05-16T08:15:51.000Z 240.80000305176 2016-05-16T08:15:58.000Z 241 2016-05-16T08:16:07.000Z 241.19999694824 2016-05-16T08:16:14.000Z 241.39999389648 2016-05-16T08:16:21.000Z 241.60000610352 2016-05-16T08:16:28.000Z 241.60000610352 2016-05-16T08:16:35.000Z 241.80000305176 2016-05-16T08:16:36.000Z 241.80000305176 2016-05-16T08:16:41.000Z 241.80000305176 2016-05-16T08:16:43.000Z 242 2016-05-16T08:16:49.000Z 242.39999389648 2016-05-16T08:16:57.000Z 243 2016-05-16T08:17:06.000Z 243.19999694824 2016-05-16T08:17:16.000Z 243.19999694824 2016-05-16T08:17:23.000Z 243.19999694824 2016-05-16T08:17:30.000Z 243.19999694824 2016-05-16T08:17:38.000Z 243.19999694824 2016-05-16T08:17:45.000Z 243.19999694824 2016-05-16T08:17:54.000Z 243.19999694824 2016-05-16T08:18:01.000Z 243.19999694824 2016-05-16T08:18:10.000Z 243.39999389648 2016-05-16T08:18:17.000Z 243.39999389648 2016-05-16T08:18:24.000Z 243.60000610352 2016-05-16T08:18:28.000Z 243.60000610352 2016-05-16T08:18:30.000Z 243.80000305176 2016-05-16T08:18:34.000Z 243.80000305176 2016-05-16T08:18:35.000Z 243.80000305176 2016-05-16T08:18:41.000Z 243.80000305176 2016-05-16T08:18:49.000Z 243.60000610352 2016-05-16T08:18:56.000Z 243.39999389648 2016-05-16T08:19:03.000Z 243.80000305176 2016-05-16T08:19:12.000Z 244.19999694824 2016-05-16T08:19:19.000Z 244.39999389648 2016-05-16T08:19:26.000Z 244.60000610352 2016-05-16T08:19:32.000Z 244.60000610352 2016-05-16T08:19:33.000Z 244.60000610352 2016-05-16T08:19:37.000Z 244.60000610352 2016-05-16T08:19:41.000Z 244.60000610352 2016-05-16T08:19:43.000Z 244.80000305176 2016-05-16T08:22:17.000Z 245 2016-05-16T08:22:22.000Z 245 2016-05-16T08:22:24.000Z 245.19999694824 2016-05-16T08:22:27.000Z 245.80000305176 2016-05-16T08:22:33.000Z 246 2016-05-16T08:22:36.000Z 246.19999694824 2016-05-16T08:22:39.000Z 246.39999389648 2016-05-16T08:22:41.000Z 246.60000610352 2016-05-16T08:22:45.000Z 246.60000610352 2016-05-16T08:22:52.000Z 246.60000610352 2016-05-16T08:22:57.000Z 246.60000610352 2016-05-16T08:23:05.000Z 245.80000305176 2016-05-16T08:23:12.000Z 245.19999694824 2016-05-16T08:23:17.000Z 244.19999694824 2016-05-16T08:23:23.000Z 243.60000610352 2016-05-16T08:23:29.000Z 242.60000610352 2016-05-16T08:23:36.000Z 242 2016-05-16T08:23:41.000Z 241.39999389648 2016-05-16T08:23:48.000Z 241.19999694824 2016-05-16T08:23:51.000Z 241.19999694824 2016-05-16T08:23:52.000Z 241.19999694824 2016-05-16T08:23:58.000Z 241 2016-05-16T08:24:04.000Z 240.80000305176 2016-05-16T08:24:10.000Z 240.60000610352 2016-05-16T08:24:11.000Z 240.60000610352 2016-05-16T08:24:13.000Z 240 2016-05-16T08:24:19.000Z 239.80000305176 2016-05-16T08:24:23.000Z 239.60000610352 2016-05-16T08:24:24.000Z 239.19999694824 2016-05-16T08:24:31.000Z 238.60000610352 2016-05-16T08:24:36.000Z 238.60000610352 2016-05-16T08:24:37.000Z 238 2016-05-16T08:24:43.000Z 237.19999694824 2016-05-16T08:24:52.000Z 236.60000610352 2016-05-16T08:25:01.000Z 235.60000610352 2016-05-16T08:25:13.000Z 234.80000305176 2016-05-16T08:25:22.000Z 234.60000610352 2016-05-16T08:25:24.000Z 234.39999389648 2016-05-16T08:25:26.000Z 234.19999694824 2016-05-16T08:25:29.000Z 234 2016-05-16T08:25:31.000Z 233.80000305176 2016-05-16T08:25:35.000Z 233.80000305176 2016-05-16T08:25:37.000Z 233.60000610352 2016-05-16T08:25:45.000Z 233.60000610352 2016-05-16T08:25:46.000Z 233.39999389648 2016-05-16T08:25:49.000Z 233.39999389648 2016-05-16T08:25:54.000Z 233.60000610352 2016-05-16T08:26:03.000Z 234.80000305176 2016-05-16T08:26:13.000Z 236 2016-05-16T08:26:23.000Z 237.60000610352 2016-05-16T08:26:35.000Z 238.19999694824 2016-05-16T08:26:43.000Z 238.80000305176 2016-05-16T08:26:52.000Z 239 2016-05-16T08:26:57.000Z 239.19999694824 2016-05-16T08:27:03.000Z 238.80000305176 2016-05-16T08:28:30.000Z 238.60000610352 2016-05-16T08:28:33.000Z 238 2016-05-16T08:28:42.000Z 237.60000610352 2016-05-16T08:28:50.000Z 236.19999694824 2016-05-16T08:29:04.000Z 234.60000610352 2016-05-16T08:29:17.000Z 233.80000305176 2016-05-16T08:29:26.000Z 233 2016-05-16T08:29:37.000Z 233.19999694824 2016-05-16T08:29:47.000Z 233.39999389648 2016-05-16T08:29:53.000Z 233.60000610352 2016-05-16T08:29:59.000Z 233.80000305176 2016-05-16T08:30:05.000Z 234 2016-05-16T08:30:10.000Z 234.19999694824 2016-05-16T08:30:12.000Z 234.19999694824 2016-05-16T08:30:16.000Z 234.19999694824 2016-05-16T08:30:18.000Z 234.19999694824 2016-05-16T08:30:23.000Z 234 2016-05-16T08:30:24.000Z 233.60000610352 2016-05-16T08:30:32.000Z 233 2016-05-16T08:30:40.000Z 232.39999389648 2016-05-16T08:30:47.000Z 232.19999694824 2016-05-16T08:30:53.000Z 231.60000610352 2016-05-16T08:31:00.000Z 231 2016-05-16T08:31:06.000Z 230.80000305176 2016-05-16T08:31:07.000Z 230.60000610352 2016-05-16T08:31:10.000Z 230.39999389648 2016-05-16T08:31:11.000Z 230 2016-05-16T08:31:16.000Z 229.60000610352 2016-05-16T08:31:23.000Z 229.39999389648 2016-05-16T08:31:24.000Z 229 2016-05-16T08:31:28.000Z 228.19999694824 2016-05-16T08:31:36.000Z 227.60000610352 2016-05-16T08:31:41.000Z 227 2016-05-16T08:31:48.000Z 226.19999694824 2016-05-16T08:31:55.000Z 225.80000305176 2016-05-16T08:32:01.000Z 225.19999694824 2016-05-16T08:32:07.000Z 224.60000610352 2016-05-16T08:32:16.000Z 224.39999389648 2016-05-16T08:32:20.000Z 224 2016-05-16T08:32:27.000Z 223.39999389648 2016-05-16T08:32:36.000Z 223.19999694824 2016-05-16T08:32:41.000Z 222.39999389648 2016-05-16T08:32:47.000Z 221.80000305176 2016-05-16T08:32:52.000Z 221.19999694824 2016-05-16T08:32:58.000Z 220.60000610352 2016-05-16T08:33:03.000Z 219.80000305176 2016-05-16T08:33:09.000Z 219 2016-05-16T08:33:15.000Z 218.19999694824 2016-05-16T08:33:21.000Z 217.39999389648 2016-05-16T08:33:28.000Z 216.60000610352 2016-05-16T08:33:34.000Z 215.60000610352 2016-05-16T08:33:41.000Z 215.39999389648 2016-05-16T08:33:44.000Z 215.19999694824 2016-05-16T08:33:46.000Z 214.39999389648 2016-05-16T08:33:52.000Z 212.80000305176 2016-05-16T08:34:00.000Z 211.80000305176 2016-05-16T08:34:08.000Z 211 2016-05-16T08:34:15.000Z 210.19999694824 2016-05-16T08:34:22.000Z 209.39999389648 2016-05-16T08:34:29.000Z 208.60000610352 2016-05-16T08:34:36.000Z 208.39999389648 2016-05-16T08:34:40.000Z 208.19999694824 2016-05-16T08:34:46.000Z 207.80000305176 2016-05-16T08:34:51.000Z 207.39999389648 2016-05-16T08:34:58.000Z 207 2016-05-16T08:35:06.000Z 206.19999694824 2016-05-16T08:35:13.000Z 205.39999389648 2016-05-16T08:35:19.000Z 204.39999389648 2016-05-16T08:35:25.000Z 203.39999389648 2016-05-16T08:35:32.000Z 202 2016-05-16T08:35:40.000Z 201 2016-05-16T08:35:46.000Z 200.19999694824 2016-05-16T08:35:52.000Z 199.39999389648 2016-05-16T08:36:01.000Z 199.19999694824 2016-05-16T08:36:02.000Z 198.60000610352 2016-05-16T08:36:06.000Z 197 2016-05-16T08:36:16.000Z 195.80000305176 2016-05-16T08:36:23.000Z 194.39999389648 2016-05-16T08:36:30.000Z 193 2016-05-16T08:36:37.000Z 190.80000305176 2016-05-16T08:36:47.000Z 189.60000610352 2016-05-16T08:36:53.000Z 188.19999694824 2016-05-16T08:37:01.000Z 186.19999694824 2016-05-16T08:37:10.000Z 184.80000305176 2016-05-16T08:37:17.000Z 183.39999389648 2016-05-16T08:37:27.000Z 182.39999389648 2016-05-16T08:37:33.000Z 181.60000610352 2016-05-16T08:37:38.000Z 181.19999694824 2016-05-16T08:37:43.000Z 180.39999389648 2016-05-16T08:37:48.000Z 179.39999389648 2016-05-16T08:37:54.000Z 177.80000305176 2016-05-16T08:38:02.000Z 176.60000610352 2016-05-16T08:38:08.000Z 176.19999694824 2016-05-16T08:38:09.000Z 175.80000305176 2016-05-16T08:38:11.000Z 174.60000610352 2016-05-16T08:38:15.000Z 174 2016-05-16T08:38:17.000Z 172.80000305176 2016-05-16T08:38:22.000Z 171.80000305176 2016-05-16T08:38:25.000Z 171.39999389648 2016-05-16T08:38:27.000Z 170.39999389648 2016-05-16T08:38:33.000Z 170.19999694824 2016-05-16T08:38:34.000Z 169.80000305176 2016-05-16T08:38:36.000Z 169.60000610352 2016-05-16T08:38:38.000Z 168.80000305176 2016-05-16T08:38:42.000Z 168.19999694824 2016-05-16T08:38:47.000Z 167.60000610352 2016-05-16T08:38:52.000Z 167 2016-05-16T08:38:59.000Z 167 2016-05-16T08:39:01.000Z 167 2016-05-16T08:39:03.000Z 166.39999389648 2016-05-16T08:39:08.000Z 168.39999389648 2016-05-16T08:39:15.000Z 168.60000610352 2016-05-16T08:39:16.000Z 169.60000610352 2016-05-16T08:39:20.000Z 170.60000610352 2016-05-16T08:39:24.000Z 170.80000305176 2016-05-16T08:39:25.000Z 172 2016-05-16T08:39:29.000Z 173 2016-05-16T08:39:33.000Z 173.19999694824 2016-05-16T08:39:34.000Z 173 2016-05-16T08:39:39.000Z 172.60000610352 2016-05-16T08:39:41.000Z 172 2016-05-16T08:39:44.000Z 170.39999389648 2016-05-16T08:39:50.000Z 169 2016-05-16T08:39:57.000Z 169 2016-05-16T08:39:59.000Z 168.60000610352 2016-05-16T08:40:02.000Z 168.39999389648 2016-05-16T08:40:06.000Z 168.19999694824 2016-05-16T08:40:12.000Z 168.19999694824 2016-05-16T08:40:15.000Z 168 2016-05-16T08:40:17.000Z 167.80000305176 2016-05-16T08:40:22.000Z 167.80000305176 2016-05-16T08:40:23.000Z 168 2016-05-16T08:40:26.000Z 168 2016-05-16T08:40:27.000Z 168.19999694824 2016-05-16T08:40:31.000Z 168.19999694824 2016-05-16T08:40:38.000Z 167.60000610352 2016-05-16T08:40:45.000Z 166.80000305176 2016-05-16T08:40:49.000Z 165.60000610352 2016-05-16T08:40:55.000Z 165 2016-05-16T08:41:00.000Z 164.80000305176 2016-05-16T08:41:04.000Z 165 2016-05-16T08:41:09.000Z 165 2016-05-16T08:41:15.000Z 165 2016-05-16T08:41:17.000Z 165.39999389648 2016-05-16T08:41:21.000Z 165.60000610352 2016-05-16T08:41:24.000Z 166.39999389648 2016-05-16T08:41:28.000Z 166.60000610352 2016-05-16T08:41:31.000Z 168 2016-05-16T08:41:47.000Z 169.60000610352 2016-05-16T08:41:54.000Z 169.80000305176 2016-05-16T08:41:58.000Z 162 2016-05-16T08:42:50.000Z 161.80000305176 2016-05-16T08:42:51.000Z 160.80000305176 2016-05-16T08:42:54.000Z 160.19999694824 2016-05-16T08:42:57.000Z 159.39999389648 2016-05-16T08:43:01.000Z 159.19999694824 2016-05-16T08:43:02.000Z 158.39999389648 2016-05-16T08:43:07.000Z 158.39999389648 2016-05-16T08:43:08.000Z 157.60000610352 2016-05-16T08:43:14.000Z 157.39999389648 2016-05-16T08:43:15.000Z 156.80000305176 2016-05-16T08:43:18.000Z 156.60000610352 2016-05-16T08:43:19.000Z 156 2016-05-16T08:43:22.000Z 155.80000305176 2016-05-16T08:43:23.000Z 155.19999694824 2016-05-16T08:43:26.000Z 155.19999694824 2016-05-16T08:43:27.000Z 154.60000610352 2016-05-16T08:43:31.000Z 153.80000305176 2016-05-16T08:43:37.000Z 153 2016-05-16T08:43:43.000Z 151.80000305176 2016-05-16T08:43:50.000Z 151.60000610352 2016-05-16T08:43:51.000Z 151.19999694824 2016-05-16T08:43:54.000Z 150.19999694824 2016-05-16T08:44:00.000Z 149.19999694824 2016-05-16T08:44:06.000Z 149 2016-05-16T08:44:12.000Z 149 2016-05-16T08:44:13.000Z 148.60000610352 2016-05-16T08:44:17.000Z 148.19999694824 2016-05-16T08:44:23.000Z 148 2016-05-16T08:44:25.000Z 147.60000610352 2016-05-16T08:44:27.000Z 147.19999694824 2016-05-16T08:44:30.000Z 146.80000305176 2016-05-16T08:44:32.000Z 146.19999694824 2016-05-16T08:44:34.000Z 145.80000305176 2016-05-16T08:44:36.000Z 145.80000305176 2016-05-16T08:44:37.000Z 145 2016-05-16T08:44:43.000Z 144.39999389648 2016-05-16T08:44:47.000Z 144.19999694824 2016-05-16T08:44:49.000Z 144 2016-05-16T08:44:51.000Z 136.80000305176 2016-05-16T08:47:13.000Z 136.60000610352 2016-05-16T08:47:16.000Z 136.60000610352 2016-05-16T08:47:20.000Z 136.39999389648 2016-05-16T08:47:21.000Z 136.80000305176 2016-05-16T08:48:53.000Z 137.39999389648 2016-05-16T08:48:56.000Z 138 2016-05-16T08:49:00.000Z 138.19999694824 2016-05-16T08:49:01.000Z 139 2016-05-16T08:49:06.000Z 139.39999389648 2016-05-16T08:49:07.000Z 140 2016-05-16T08:49:11.000Z 140.19999694824 2016-05-16T08:49:12.000Z 141.19999694824 2016-05-16T08:49:18.000Z 141.19999694824 2016-05-16T08:49:19.000Z 140.80000305176 2016-05-16T08:49:23.000Z 140.60000610352 2016-05-16T08:49:26.000Z 140.60000610352 2016-05-16T08:49:27.000Z 139.39999389648 2016-05-16T08:49:43.000Z 139.19999694824 2016-05-16T08:49:44.000Z 138.19999694824 2016-05-16T08:49:49.000Z 137.39999389648 2016-05-16T08:49:53.000Z 137 2016-05-16T08:49:57.000Z 136.39999389648 2016-05-16T08:50:00.000Z 136.19999694824 2016-05-16T08:50:02.000Z 134.80000305176 2016-05-16T08:50:09.000Z 134 2016-05-16T08:50:16.000Z 133 2016-05-16T08:50:22.000Z 133 2016-05-16T08:50:27.000Z 133.19999694824 2016-05-16T08:50:29.000Z 133.60000610352 2016-05-16T08:50:32.000Z 134.60000610352 2016-05-16T08:50:38.000Z 133.80000305176 2016-05-16T08:50:43.000Z 133.19999694824 2016-05-16T08:50:47.000Z 132.60000610352 2016-05-16T08:50:49.000Z 131.80000305176 2016-05-16T08:50:55.000Z 131.80000305176 2016-05-16T08:50:56.000Z 132 2016-05-16T08:50:59.000Z 131.60000610352 2016-05-16T08:51:02.000Z 131.39999389648 2016-05-16T08:51:03.000Z 131.39999389648 2016-05-16T08:51:05.000Z 129 2016-05-16T08:52:00.000Z 129.39999389648 2016-05-16T08:52:06.000Z 129.80000305176 2016-05-16T08:52:12.000Z 130 2016-05-16T08:52:16.000Z 130 2016-05-16T08:52:17.000Z 130 2016-05-16T08:52:20.000Z 130 2016-05-16T08:52:22.000Z 130 2016-05-16T08:52:27.000Z 130 2016-05-16T08:52:29.000Z 130 2016-05-16T08:52:30.000Z 130 2016-05-16T08:52:32.000Z 130 2016-05-16T08:52:38.000Z 130.19999694824 2016-05-16T08:52:42.000Z 130.19999694824 2016-05-16T08:52:43.000Z 129.39999389648 2016-05-16T08:52:48.000Z 129.19999694824 2016-05-16T08:52:49.000Z 128.19999694824 2016-05-16T08:52:54.000Z 126.80000305176 2016-05-16T08:52:59.000Z 126.59999847412 2016-05-16T08:53:03.000Z 126.59999847412 2016-05-16T08:53:04.000Z 126.59999847412 2016-05-16T08:53:07.000Z 126.59999847412 2016-05-16T08:53:08.000Z 126 2016-05-16T08:53:14.000Z 125 2016-05-16T08:53:20.000Z 123.80000305176 2016-05-16T08:53:26.000Z 122.59999847412 2016-05-16T08:53:32.000Z 122 2016-05-16T08:53:37.000Z 121.19999694824 2016-05-16T08:53:41.000Z 121 2016-05-16T08:53:43.000Z 120.59999847412 2016-05-16T08:53:47.000Z 120.40000152588 2016-05-16T08:53:50.000Z 120 2016-05-16T08:53:55.000Z 119.80000305176 2016-05-16T08:53:57.000Z 119.40000152588 2016-05-16T08:54:01.000Z 119 2016-05-16T08:54:03.000Z 119 2016-05-16T08:54:05.000Z 118.40000152588 2016-05-16T08:54:10.000Z 117.80000305176 2016-05-16T08:54:16.000Z 117.80000305176 2016-05-16T08:54:17.000Z 116.80000305176 2016-05-16T08:54:23.000Z 116.59999847412 2016-05-16T08:54:25.000Z 116.40000152588 2016-05-16T08:54:28.000Z 115.59999847412 2016-05-16T08:54:34.000Z 115 2016-05-16T08:54:39.000Z 114.19999694824 2016-05-16T08:54:44.000Z 113.19999694824 2016-05-16T08:54:50.000Z 113.19999694824 2016-05-16T08:54:52.000Z 113 2016-05-16T08:54:54.000Z 113 2016-05-16T08:54:58.000Z 112.80000305176 2016-05-16T08:55:00.000Z 112.59999847412 2016-05-16T08:55:04.000Z 112.59999847412 2016-05-16T08:55:06.000Z 112.40000152588 2016-05-16T08:55:09.000Z 112 2016-05-16T08:55:16.000Z 112 2016-05-16T08:55:20.000Z 110.80000305176 2016-05-16T08:55:28.000Z 110 2016-05-16T08:55:33.000Z 110 2016-05-16T08:55:35.000Z 109.80000305176 2016-05-16T08:55:37.000Z 109.80000305176 2016-05-16T08:55:40.000Z 109.80000305176 2016-05-16T08:55:41.000Z 109.59999847412 2016-05-16T08:55:43.000Z 109.40000152588 2016-05-16T08:55:48.000Z 109.19999694824 2016-05-16T08:55:50.000Z 109 2016-05-16T08:55:52.000Z 108.80000305176 2016-05-16T08:55:54.000Z 108.80000305176 2016-05-16T08:55:59.000Z 108.80000305176 2016-05-16T08:56:00.000Z 108.59999847412 2016-05-16T08:56:04.000Z 109 2016-05-16T08:56:09.000Z 109.80000305176 2016-05-16T08:56:15.000Z 110.19999694824 2016-05-16T08:56:22.000Z 109.59999847412 2016-05-16T08:56:27.000Z 109.19999694824 2016-05-16T08:56:32.000Z 109.80000305176 2016-05-16T08:56:39.000Z 110.40000152588 2016-05-16T08:56:45.000Z 110 2016-05-16T08:56:51.000Z 109.80000305176 2016-05-16T08:56:56.000Z 109.59999847412 2016-05-16T08:57:00.000Z 109.59999847412 2016-05-16T08:57:01.000Z 109.59999847412 2016-05-16T08:57:02.000Z 109.59999847412 2016-05-16T08:57:05.000Z 109.59999847412 2016-05-16T08:57:10.000Z 109.59999847412 2016-05-16T08:57:11.000Z 109 2016-05-16T08:57:15.000Z 109 2016-05-16T08:57:16.000Z 108.19999694824 2016-05-16T08:57:19.000Z 107.80000305176 2016-05-16T08:57:20.000Z 107.19999694824 2016-05-16T08:57:23.000Z 107.19999694824 2016-05-16T08:57:24.000Z 106.19999694824 2016-05-16T08:57:30.000Z 105.59999847412 2016-05-16T08:57:34.000Z 105.19999694824 2016-05-16T08:57:36.000Z 104.80000305176 2016-05-16T08:57:40.000Z 104.40000152588 2016-05-16T08:57:42.000Z 103.59999847412 2016-05-16T08:57:47.000Z 103.40000152588 2016-05-16T08:57:49.000Z 102.59999847412 2016-05-16T08:57:52.000Z 102.19999694824 2016-05-16T08:57:55.000Z 101.80000305176 2016-05-16T08:57:58.000Z 101 2016-05-16T08:58:04.000Z 100.59999847412 2016-05-16T08:58:09.000Z 100.40000152588 2016-05-16T08:58:14.000Z 100.59999847412 2016-05-16T08:58:15.000Z 101.59999847412 2016-05-16T08:58:21.000Z 103 2016-05-16T08:58:27.000Z 104 2016-05-16T08:58:32.000Z 104.80000305176 2016-05-16T08:58:35.000Z 105.40000152588 2016-05-16T08:58:37.000Z 105.80000305176 2016-05-16T08:58:39.000Z 106.40000152588 2016-05-16T08:58:43.000Z 105.80000305176 2016-05-16T08:58:49.000Z 104.80000305176 2016-05-16T08:58:58.000Z 104.40000152588 2016-05-16T08:58:59.000Z 104.40000152588 2016-05-16T08:59:02.000Z 103.80000305176 2016-05-16T08:59:08.000Z 103.19999694824 2016-05-16T08:59:13.000Z 103.40000152588 2016-05-16T08:59:14.000Z 104.40000152588 2016-05-16T08:59:18.000Z 105 2016-05-16T08:59:20.000Z 105 2016-05-16T08:59:23.000Z 104.80000305176 2016-05-16T08:59:24.000Z 104.19999694824 2016-05-16T08:59:29.000Z 103.19999694824 2016-05-16T08:59:36.000Z 103 2016-05-16T08:59:38.000Z 102.59999847412 2016-05-16T08:59:40.000Z 103.19999694824 2016-05-16T08:59:46.000Z 103.40000152588 2016-05-16T08:59:47.000Z 103.80000305176 2016-05-16T08:59:53.000Z 104 2016-05-16T08:59:54.000Z 104.19999694824 2016-05-16T08:59:57.000Z 103.80000305176 2016-05-16T09:00:03.000Z 104 2016-05-16T09:00:04.000Z 103.80000305176 2016-05-16T09:00:07.000Z 103.80000305176 2016-05-16T09:00:12.000Z 103.59999847412 2016-05-16T09:00:14.000Z 103.59999847412 2016-05-16T09:00:17.000Z 103.59999847412 2016-05-16T09:00:20.000Z 103.40000152588 2016-05-16T09:00:22.000Z 103.40000152588 2016-05-16T09:00:24.000Z 103 2016-05-16T09:00:26.000Z 102.19999694824 2016-05-16T09:00:28.000Z 101.80000305176 2016-05-16T09:00:30.000Z 100.80000305176 2016-05-16T09:00:34.000Z 100.19999694824 2016-05-16T09:00:37.000Z 99.199996948242 2016-05-16T09:00:40.000Z 98.199996948242 2016-05-16T09:00:46.000Z 97 2016-05-16T09:00:51.000Z 96 2016-05-16T09:00:55.000Z 95.800003051758 2016-05-16T09:00:56.000Z 95.199996948242 2016-05-16T09:01:01.000Z 94.800003051758 2016-05-16T09:01:05.000Z 94.800003051758 2016-05-16T09:01:07.000Z 94.400001525879 2016-05-16T09:01:12.000Z 94 2016-05-16T09:01:15.000Z 93.800003051758 2016-05-16T09:01:17.000Z 92.599998474121 2016-05-16T09:01:23.000Z 91.199996948242 2016-05-16T09:01:29.000Z 91 2016-05-16T09:01:30.000Z 91 2016-05-16T09:01:33.000Z 90.400001525879 2016-05-16T09:01:39.000Z 90.199996948242 2016-05-16T09:01:44.000Z 90 2016-05-16T09:01:45.000Z 89.599998474121 2016-05-16T09:01:51.000Z 89.599998474121 2016-05-16T09:01:52.000Z 89.400001525879 2016-05-16T09:01:56.000Z 89 2016-05-16T09:01:59.000Z 88.800003051758 2016-05-16T09:02:02.000Z 88.599998474121 2016-05-16T09:02:07.000Z 88.599998474121 2016-05-16T09:02:15.000Z 88.199996948242 2016-05-16T09:02:21.000Z 86.199996948242 2016-05-16T09:02:27.000Z 85.800003051758 2016-05-16T09:02:28.000Z 84.599998474121 2016-05-16T09:02:32.000Z 86.199996948242 2016-05-16T09:02:38.000Z 87.400001525879 2016-05-16T09:02:44.000Z 88 2016-05-16T09:02:49.000Z 86.599998474121 2016-05-16T09:02:53.000Z 84.800003051758 2016-05-16T09:02:59.000Z 83.199996948242 2016-05-16T09:03:04.000Z 82.800003051758 2016-05-16T09:03:05.000Z 83 2016-05-16T09:03:10.000Z 82.800003051758 2016-05-16T09:03:14.000Z 82.400001525879 2016-05-16T09:03:15.000Z 81.599998474121 2016-05-16T09:03:19.000Z 81.199996948242 2016-05-16T09:03:21.000Z 80.400001525879 2016-05-16T09:03:23.000Z 78.800003051758 2016-05-16T09:03:28.000Z 78.400001525879 2016-05-16T09:03:29.000Z 75.800003051758 2016-05-16T09:03:36.000Z 75 2016-05-16T09:03:41.000Z 75 2016-05-16T09:03:46.000Z 75 2016-05-16T09:03:48.000Z 75 2016-05-16T09:03:50.000Z 75 2016-05-16T09:03:57.000Z 74.800003051758 2016-05-16T09:04:05.000Z 74.400001525879 2016-05-16T09:04:10.000Z 74.400001525879 2016-05-16T09:04:11.000Z 73.800003051758 2016-05-16T09:04:15.000Z 73.400001525879 2016-05-16T09:04:19.000Z 72.800003051758 2016-05-16T09:04:25.000Z 71.800003051758 2016-05-16T09:04:31.000Z 70.800003051758 2016-05-16T09:04:37.000Z 70.599998474121 2016-05-16T09:04:43.000Z 70.599998474121 2016-05-16T09:04:49.000Z 70.400001525879 2016-05-16T09:04:53.000Z 70.400001525879 2016-05-16T09:04:54.000Z 70.599998474121 2016-05-16T09:04:56.000Z 71 2016-05-16T09:05:01.000Z 69.800003051758 2016-05-16T09:05:06.000Z 69.199996948242 2016-05-16T09:05:11.000Z 67.800003051758 2016-05-16T09:05:19.000Z 66.800003051758 2016-05-16T09:05:26.000Z 65.800003051758 2016-05-16T09:05:31.000Z 66 2016-05-16T09:05:37.000Z 64.400001525879 2016-05-16T09:05:43.000Z 62.599998474121 2016-05-16T09:05:48.000Z 60.400001525879 2016-05-16T09:05:57.000Z 59 2016-05-16T09:06:03.000Z 58.400001525879 2016-05-16T09:06:09.000Z 58.200000762939 2016-05-16T09:06:17.000Z 57.400001525879 2016-05-16T09:06:25.000Z 57.400001525879 2016-05-16T09:06:30.000Z 57 2016-05-16T09:06:34.000Z 57 2016-05-16T09:06:35.000Z 57.200000762939 2016-05-16T09:06:38.000Z 57.400001525879 2016-05-16T09:06:40.000Z 57.400001525879 2016-05-16T09:06:41.000Z 57.400001525879 2016-05-16T09:06:46.000Z 57.400001525879 2016-05-16T09:06:47.000Z 57.599998474121 2016-05-16T09:06:51.000Z 58.599998474121 2016-05-16T09:14:10.000Z 58.799999237061 2016-05-16T09:14:11.000Z 59 2016-05-16T09:14:19.000Z 59.599998474121 2016-05-16T09:14:28.000Z 59.400001525879 2016-05-16T09:14:33.000Z 59.200000762939 2016-05-16T09:14:34.000Z 59.200000762939 2016-05-16T09:14:38.000Z 59.400001525879 2016-05-16T09:14:42.000Z 60.599998474121 2016-05-16T09:14:50.000Z 62 2016-05-16T09:14:57.000Z 63 2016-05-16T09:15:05.000Z 63.200000762939 2016-05-16T09:15:14.000Z 63.400001525879 2016-05-16T09:15:22.000Z 63.599998474121 2016-05-16T09:15:28.000Z 63 2016-05-16T09:15:36.000Z 62.400001525879 2016-05-16T09:15:42.000Z 61.799999237061 2016-05-16T09:15:47.000Z 60.400001525879 2016-05-16T09:15:54.000Z 59.799999237061 2016-05-16T09:15:57.000Z 59.200000762939 2016-05-16T09:15:59.000Z 58 2016-05-16T09:16:06.000Z 57.400001525879 2016-05-16T09:16:16.000Z 57.200000762939 2016-05-16T09:16:27.000Z 56.599998474121 2016-05-16T09:16:38.000Z 54.799999237061 2016-05-16T09:16:51.000Z 54.200000762939 2016-05-16T09:16:55.000Z 54.799999237061 2016-05-16T09:16:58.000Z 55.400001525879 2016-05-16T09:17:02.000Z 54.200000762939 2016-05-16T09:17:25.000Z 53.200000762939 2016-05-16T09:17:35.000Z 52.599998474121 2016-05-16T09:17:45.000Z 51.599998474121 2016-05-16T09:17:54.000Z 50.200000762939 2016-05-16T09:18:03.000Z 50.599998474121 2016-05-16T09:18:12.000Z 50.599998474121 2016-05-16T09:18:19.000Z 50.599998474121 2016-05-16T09:18:20.000Z 50.400001525879 2016-05-16T09:18:24.000Z 50.200000762939 2016-05-16T09:18:28.000Z 50.400001525879 2016-05-16T09:18:42.000Z 50.599998474121 2016-05-16T09:18:50.000Z 51.599998474121 2016-05-16T09:18:58.000Z 52.599998474121 2016-05-16T09:19:06.000Z 53.799999237061 2016-05-16T09:19:12.000Z 55 2016-05-16T09:19:18.000Z 56.599998474121 2016-05-16T09:19:25.000Z 56.400001525879 2016-05-16T09:19:27.000Z 56.599998474121 2016-05-16T09:19:30.000Z 56.400001525879 2016-05-16T09:19:35.000Z 56.599998474121 2016-05-16T09:19:37.000Z 56.599998474121 2016-05-16T09:19:39.000Z 56.799999237061 2016-05-16T09:19:42.000Z 56.799999237061 2016-05-16T09:19:43.000Z 57.799999237061 2016-05-16T09:19:47.000Z 58.400001525879 2016-05-16T09:19:49.000Z 60.200000762939 2016-05-16T09:19:55.000Z 61.200000762939 2016-05-16T09:20:01.000Z 62.200000762939 2016-05-16T09:20:08.000Z 63.400001525879 2016-05-16T09:20:13.000Z 63.400001525879 2016-05-16T09:20:14.000Z 64.199996948242 2016-05-16T09:20:18.000Z 64.599998474121 2016-05-16T09:20:19.000Z 63.799999237061 2016-05-16T09:20:25.000Z 62.400001525879 2016-05-16T09:20:31.000Z 60.799999237061 2016-05-16T09:20:36.000Z 59.200000762939 2016-05-16T09:20:43.000Z 60.400001525879 2016-05-16T09:20:50.000Z 60.400001525879 2016-05-16T09:20:54.000Z 60 2016-05-16T09:20:58.000Z 59.799999237061 2016-05-16T09:21:02.000Z 59 2016-05-16T09:21:08.000Z 58.799999237061 2016-05-16T09:21:10.000Z 57.799999237061 2016-05-16T09:21:17.000Z 56.599998474121 2016-05-16T09:21:23.000Z 54 2016-05-16T09:21:33.000Z 52.200000762939 2016-05-16T09:21:41.000Z 50.400001525879 2016-05-16T09:21:52.000Z 49.799999237061 2016-05-16T09:22:00.000Z 49.200000762939 2016-05-16T09:22:21.000Z 48.799999237061 2016-05-16T09:22:24.000Z 47.400001525879 2016-05-16T09:22:34.000Z 46.599998474121 2016-05-16T09:22:40.000Z 46.400001525879 2016-05-16T09:22:41.000Z 45.599998474121 2016-05-16T09:22:48.000Z 45.400001525879 2016-05-16T09:22:54.000Z 45.799999237061 2016-05-16T09:23:00.000Z 46.400001525879 2016-05-16T09:23:08.000Z 47 2016-05-16T09:23:16.000Z 47.400001525879 2016-05-16T09:23:21.000Z 47.400001525879 2016-05-16T09:23:22.000Z 47.400001525879 2016-05-16T09:23:25.000Z 47.400001525879 2016-05-16T09:23:32.000Z 47.200000762939 2016-05-16T09:23:40.000Z 47.200000762939 2016-05-16T09:23:49.000Z 47 2016-05-16T09:23:56.000Z 46.799999237061 2016-05-16T09:24:02.000Z 46.400001525879 2016-05-16T09:24:10.000Z 46.200000762939 2016-05-16T09:24:17.000Z 46 2016-05-16T09:24:24.000Z 45.799999237061 2016-05-16T09:24:31.000Z 45.799999237061 2016-05-16T09:24:40.000Z 45.799999237061 2016-05-16T09:24:49.000Z 45.599998474121 2016-05-16T09:24:55.000Z 45.400001525879 2016-05-16T09:24:59.000Z 45.400001525879 2016-05-16T09:25:00.000Z 45 2016-05-16T09:25:09.000Z 45 2016-05-16T09:25:11.000Z 45 2016-05-16T09:25:14.000Z 45 2016-05-16T09:25:15.000Z 45 2016-05-16T09:25:16.000Z 44.799999237061 2016-05-16T09:26:05.000Z 44.599998474121 2016-05-16T09:26:07.000Z 44.799999237061 2016-05-16T09:26:13.000Z 45.200000762939 2016-05-16T09:26:21.000Z 45.599998474121 2016-05-16T09:26:27.000Z 45.599998474121 2016-05-16T09:26:31.000Z 45.599998474121 2016-05-16T09:26:32.000Z 45.599998474121 2016-05-16T09:26:40.000Z 45.400001525879 2016-05-16T09:26:47.000Z 45.799999237061 2016-05-16T09:26:53.000Z 46.599998474121 2016-05-16T09:27:00.000Z 46.799999237061 2016-05-16T09:27:08.000Z 46.799999237061 2016-05-16T09:27:18.000Z 46.799999237061 2016-05-16T09:27:25.000Z 46.799999237061 2016-05-16T09:27:33.000Z 47.200000762939 2016-05-16T09:27:39.000Z 47.799999237061 2016-05-16T09:27:47.000Z 48.200000762939 2016-05-16T09:27:54.000Z 48.799999237061 2016-05-16T09:28:03.000Z 49.200000762939 2016-05-16T09:28:09.000Z 49.200000762939 2016-05-16T09:28:14.000Z 49.799999237061 2016-05-16T09:28:22.000Z 50.400001525879 2016-05-16T09:28:28.000Z 51 2016-05-16T09:28:33.000Z 51.400001525879 2016-05-16T09:28:43.000Z 51.400001525879 2016-05-16T09:28:50.000Z 50.799999237061 2016-05-16T09:28:56.000Z 50 2016-05-16T09:29:03.000Z 49 2016-05-16T09:29:11.000Z 48.200000762939 2016-05-16T09:29:17.000Z 48 2016-05-16T09:29:23.000Z 48 2016-05-16T09:29:24.000Z 48.400001525879 2016-05-16T09:29:28.000Z 48 2016-05-16T09:29:33.000Z 48 2016-05-16T09:29:39.000Z 48.200000762939 2016-05-16T09:29:45.000Z 48.200000762939 2016-05-16T09:29:47.000Z 48.200000762939 2016-05-16T09:29:52.000Z 48.200000762939 2016-05-16T09:29:53.000Z 48.400001525879 2016-05-16T09:30:00.000Z 48.799999237061 2016-05-16T09:30:06.000Z 49.400001525879 2016-05-16T09:30:12.000Z 49.599998474121 2016-05-16T09:30:15.000Z 49.200000762939 2016-05-16T09:30:22.000Z 49.400001525879 2016-05-16T09:30:28.000Z 49.599998474121 2016-05-16T09:30:33.000Z 49.599998474121 2016-05-16T09:30:34.000Z 49.400001525879 2016-05-16T09:30:36.000Z 49.200000762939 2016-05-16T09:30:38.000Z 49.200000762939 2016-05-16T09:30:40.000Z 49.400001525879 2016-05-16T09:30:41.000Z 49.200000762939 2016-05-16T09:30:43.000Z 49.200000762939 2016-05-16T09:30:48.000Z 49.200000762939 2016-05-16T09:30:54.000Z 49 2016-05-16T09:30:59.000Z 49 2016-05-16T09:31:04.000Z 48.599998474121 2016-05-16T09:31:10.000Z 48 2016-05-16T09:31:17.000Z 48.200000762939 2016-05-16T09:31:22.000Z 48.400001525879 2016-05-16T09:31:27.000Z 48.200000762939 2016-05-16T09:31:31.000Z 48 2016-05-16T09:31:38.000Z 47.599998474121 2016-05-16T09:31:43.000Z 47.200000762939 2016-05-16T09:31:48.000Z 47.200000762939 2016-05-16T09:31:51.000Z 47 2016-05-16T09:31:53.000Z 46.599998474121 2016-05-16T09:31:59.000Z 46.400001525879 2016-05-16T09:32:05.000Z 46.400001525879 2016-05-16T09:32:09.000Z 46.400001525879 2016-05-16T09:32:10.000Z 46.400001525879 2016-05-16T09:32:19.000Z 46.200000762939 2016-05-16T09:32:20.000Z 45.799999237061 2016-05-16T09:32:24.000Z 45.599998474121 2016-05-16T09:32:25.000Z 45 2016-05-16T09:32:28.000Z 44.599998474121 2016-05-16T09:32:30.000Z 44.200000762939 2016-05-16T09:32:32.000Z 43.799999237061 2016-05-16T09:32:35.000Z 42.400001525879 2016-05-16T09:32:41.000Z 40.799999237061 2016-05-16T09:32:46.000Z 41 2016-05-16T09:32:51.000Z 42.200000762939 2016-05-16T09:32:55.000Z 42.799999237061 2016-05-16T09:32:58.000Z 43.599998474121 2016-05-16T09:33:00.000Z 44.200000762939 2016-05-16T09:33:04.000Z 44.400001525879 2016-05-16T09:33:07.000Z 45 2016-05-16T09:33:10.000Z 45 2016-05-16T09:33:13.000Z 46 2016-05-16T09:33:18.000Z 46 2016-05-16T09:33:19.000Z 46.400001525879 2016-05-16T09:33:21.000Z 47 2016-05-16T09:33:24.000Z 47.799999237061 2016-05-16T09:33:28.000Z 47.799999237061 2016-05-16T09:33:29.000Z 48.599998474121 2016-05-16T09:33:34.000Z 51 2016-05-16T09:33:42.000Z 52 2016-05-16T09:33:48.000Z 52.599998474121 2016-05-16T09:33:53.000Z 53.400001525879 2016-05-16T09:34:01.000Z 53.400001525879 2016-05-16T09:34:06.000Z 53.400001525879 2016-05-16T09:34:13.000Z 53.599998474121 2016-05-16T09:34:18.000Z 53.599998474121 2016-05-16T09:34:25.000Z 54 2016-05-16T09:34:30.000Z 54.200000762939 2016-05-16T09:34:37.000Z 54.400001525879 2016-05-16T09:34:43.000Z 54.400001525879 2016-05-16T09:34:44.000Z 54 2016-05-16T09:35:18.000Z 53.799999237061 2016-05-16T09:35:20.000Z 54 2016-05-16T09:35:27.000Z 54 2016-05-16T09:35:29.000Z 54.200000762939 2016-05-16T09:35:32.000Z 54 2016-05-16T09:35:41.000Z 54 2016-05-16T09:35:47.000Z 54 2016-05-16T09:35:50.000Z 54.200000762939 2016-05-16T09:35:52.000Z 54.599998474121 2016-05-16T09:35:55.000Z 54.400001525879 2016-05-16T09:35:57.000Z 54.400001525879 2016-05-16T09:36:01.000Z 54.400001525879 2016-05-16T09:36:02.000Z 54.200000762939 2016-05-16T09:36:08.000Z 53.799999237061 2016-05-16T09:36:16.000Z 53.599998474121 2016-05-16T09:36:23.000Z 53.599998474121 2016-05-16T09:36:32.000Z 54 2016-05-16T09:36:41.000Z 54.200000762939 2016-05-16T09:36:43.000Z 54.200000762939 2016-05-16T09:36:45.000Z 54.400001525879 2016-05-16T09:36:47.000Z 54.799999237061 2016-05-16T09:36:50.000Z 54.200000762939 2016-05-16T09:36:57.000Z 54.799999237061 2016-05-16T09:37:03.000Z 54.799999237061 2016-05-16T09:37:09.000Z 53.799999237061 2016-05-16T09:37:14.000Z 53 2016-05-16T09:37:19.000Z 52.400001525879 2016-05-16T09:37:24.000Z 51.599998474121 2016-05-16T09:37:31.000Z 51 2016-05-16T09:37:36.000Z 49.599998474121 2016-05-16T09:37:43.000Z 49 2016-05-16T09:37:49.000Z 48.599998474121 2016-05-16T09:37:55.000Z 48.200000762939 2016-05-16T09:38:00.000Z 47.799999237061 2016-05-16T09:38:06.000Z 47.599998474121 2016-05-16T09:38:07.000Z 47 2016-05-16T09:38:10.000Z 45.599998474121 2016-05-16T09:38:15.000Z 43.400001525879 2016-05-16T09:38:21.000Z 43 2016-05-16T09:38:23.000Z 42.599998474121 2016-05-16T09:38:26.000Z 41.599998474121 2016-05-16T09:38:30.000Z 41.200000762939 2016-05-16T09:38:33.000Z 39 2016-05-16T09:38:44.000Z 38.400001525879 2016-05-16T09:38:52.000Z 38.200000762939 2016-05-16T09:39:00.000Z 38 2016-05-16T09:39:02.000Z 37.599998474121 2016-05-16T09:39:06.000Z 37 2016-05-16T09:39:15.000Z 36.599998474121 2016-05-16T09:39:23.000Z 36 2016-05-16T09:39:30.000Z 35.599998474121 2016-05-16T09:39:36.000Z 35.200000762939 2016-05-16T09:39:42.000Z 34.799999237061 2016-05-16T09:39:50.000Z 34.400001525879 2016-05-16T09:39:59.000Z 33.799999237061 2016-05-16T09:40:09.000Z 33.599998474121 2016-05-16T09:40:17.000Z 33.599998474121 2016-05-16T09:40:23.000Z 33.400001525879 2016-05-16T09:40:33.000Z 33.400001525879 2016-05-16T09:40:34.000Z 33.400001525879 2016-05-16T09:40:50.000Z 33.400001525879 2016-05-16T09:40:51.000Z 33.400001525879 2016-05-16T09:40:52.000Z 33.200000762939 2016-05-16T09:40:57.000Z 33.200000762939 2016-05-16T09:40:58.000Z 33 2016-05-16T09:41:05.000Z 33.799999237061 2016-05-16T09:41:14.000Z 34.599998474121 2016-05-16T09:41:22.000Z 35.400001525879 2016-05-16T09:41:30.000Z 36.200000762939 2016-05-16T09:41:38.000Z 36.799999237061 2016-05-16T09:41:44.000Z 36.799999237061 2016-05-16T09:41:48.000Z 36.799999237061 2016-05-16T09:41:49.000Z 36.799999237061 2016-05-16T09:41:55.000Z 36.799999237061 2016-05-16T09:42:04.000Z 37 2016-05-16T09:42:10.000Z 37 2016-05-16T09:42:19.000Z 37.200000762939 2016-05-16T09:42:24.000Z 37 2016-05-16T09:42:26.000Z 36.599998474121 2016-05-16T09:42:31.000Z 36.200000762939 2016-05-16T09:42:37.000Z 35.799999237061 2016-05-16T09:42:45.000Z 36.400001525879 2016-05-16T09:42:51.000Z 37.599998474121 2016-05-16T09:42:59.000Z 37.799999237061 2016-05-16T09:43:04.000Z 38 2016-05-16T09:43:13.000Z 38.400001525879 2016-05-16T09:43:19.000Z 38.599998474121 2016-05-16T09:43:26.000Z 39.200000762939 2016-05-16T09:43:32.000Z 40 2016-05-16T09:43:36.000Z 40.400001525879 2016-05-16T09:43:38.000Z 40.799999237061 2016-05-16T09:43:43.000Z 41 2016-05-16T09:43:47.000Z 41.200000762939 2016-05-16T09:43:50.000Z 41.799999237061 2016-05-16T09:43:59.000Z 42 2016-05-16T09:44:09.000Z 42.200000762939 2016-05-16T09:44:15.000Z 42.799999237061 2016-05-16T09:44:27.000Z 43 2016-05-16T09:44:30.000Z 43 2016-05-16T09:44:32.000Z 43.200000762939 2016-05-16T09:44:34.000Z 44.200000762939 2016-05-16T09:44:40.000Z 45.200000762939 2016-05-16T09:44:45.000Z 45.599998474121 2016-05-16T09:44:51.000Z 45.599998474121 2016-05-16T09:44:59.000Z 44.799999237061 2016-05-16T09:45:08.000Z 43.599998474121 2016-05-16T09:45:17.000Z 43.200000762939 2016-05-16T09:45:26.000Z 43.400001525879 2016-05-16T09:45:32.000Z 43.799999237061 2016-05-16T09:45:38.000Z 43.599998474121 2016-05-16T09:45:43.000Z 43.400001525879 2016-05-16T09:45:49.000Z 43.200000762939 2016-05-16T09:45:57.000Z 44.599998474121 2016-05-16T09:46:05.000Z 44.799999237061 2016-05-16T09:46:12.000Z 44.400001525879 2016-05-16T09:46:18.000Z 43.400001525879 2016-05-16T09:46:24.000Z 43.200000762939 2016-05-16T09:46:29.000Z 43 2016-05-16T09:46:33.000Z 43.400001525879 2016-05-16T09:46:34.000Z 43 2016-05-16T09:46:39.000Z 42.400001525879 2016-05-16T09:46:45.000Z 42.400001525879 2016-05-16T09:46:52.000Z 42.799999237061 2016-05-16T09:46:58.000Z 42.799999237061 2016-05-16T09:47:01.000Z 42.799999237061 2016-05-16T09:47:02.000Z 43.400001525879 2016-05-16T09:47:05.000Z 44.200000762939 2016-05-16T09:47:08.000Z 45.200000762939 2016-05-16T09:47:15.000Z 46.599998474121 2016-05-16T09:47:22.000Z 47.200000762939 2016-05-16T09:47:27.000Z 47.200000762939 2016-05-16T09:47:28.000Z 48.599998474121 2016-05-16T09:47:34.000Z 49.400001525879 2016-05-16T09:47:37.000Z 50 2016-05-16T09:47:40.000Z 51.599998474121 2016-05-16T09:47:47.000Z 51.200000762939 2016-05-16T09:47:54.000Z 51 2016-05-16T09:48:00.000Z 51 2016-05-16T09:48:08.000Z 51.599998474121 2016-05-16T09:48:18.000Z 52.400001525879 2016-05-16T09:48:26.000Z 52 2016-05-16T09:48:33.000Z 51.200000762939 2016-05-16T09:48:42.000Z 50.599998474121 2016-05-16T09:48:51.000Z 51.200000762939 2016-05-16T09:48:58.000Z 52 2016-05-16T09:49:04.000Z 52 2016-05-16T09:49:05.000Z 51 2016-05-16T09:49:52.000Z 50.599998474121 2016-05-16T09:49:54.000Z 50.799999237061 2016-05-16T09:49:55.000Z 50.599998474121 2016-05-16T09:50:00.000Z 50.200000762939 2016-05-16T09:50:04.000Z 50 2016-05-16T09:50:05.000Z 50 2016-05-16T09:50:10.000Z 50 2016-05-16T09:50:11.000Z 51.400001525879 2016-05-16T09:50:54.000Z 51 2016-05-16T09:50:56.000Z 50 2016-05-16T09:51:02.000Z 49.599998474121 2016-05-16T09:51:08.000Z 48.599998474121 2016-05-16T09:51:12.000Z 48 2016-05-16T09:51:15.000Z 47.400001525879 2016-05-16T09:51:19.000Z 46.799999237061 2016-05-16T09:51:21.000Z 46.200000762939 2016-05-16T09:51:22.000Z 45 2016-05-16T09:51:25.000Z 44.200000762939 2016-05-16T09:51:30.000Z 44 2016-05-16T09:51:33.000Z 43.400001525879 2016-05-16T09:51:37.000Z 42.400001525879 2016-05-16T09:51:43.000Z 42.200000762939 2016-05-16T09:51:44.000Z 41.599998474121 2016-05-16T09:51:48.000Z 40.599998474121 2016-05-16T09:51:54.000Z 40.200000762939 2016-05-16T09:52:01.000Z 40.400001525879 2016-05-16T09:52:04.000Z 41.200000762939 2016-05-16T09:52:06.000Z 42 2016-05-16T09:52:10.000Z 43 2016-05-16T09:52:13.000Z 44.400001525879 2016-05-16T09:52:18.000Z 45.400001525879 2016-05-16T09:52:23.000Z 43.799999237061 2016-05-16T09:52:28.000Z 42 2016-05-16T09:52:34.000Z 43 2016-05-16T09:52:42.000Z 43 2016-05-16T09:52:48.000Z 40.599998474121 2016-05-16T09:52:54.000Z 40 2016-05-16T09:53:00.000Z 40.400001525879 2016-05-16T09:53:04.000Z 41.200000762939 2016-05-16T09:53:09.000Z 41.599998474121 2016-05-16T09:53:11.000Z 41.799999237061 2016-05-16T09:53:13.000Z 41.799999237061 2016-05-16T09:53:14.000Z 41.200000762939 2016-05-16T09:53:18.000Z 40.599998474121 2016-05-16T09:53:20.000Z 40 2016-05-16T09:53:23.000Z 40 2016-05-16T09:53:25.000Z 43 2016-05-16T09:53:33.000Z 44.799999237061 2016-05-16T09:53:39.000Z 46.799999237061 2016-05-16T09:53:46.000Z 47.799999237061 2016-05-16T09:53:55.000Z 48.599998474121 2016-05-16T09:54:00.000Z 49.200000762939 2016-05-16T09:54:06.000Z 51.200000762939 2016-05-16T09:54:14.000Z 52.200000762939 2016-05-16T09:54:22.000Z 54 2016-05-16T09:54:30.000Z 55.200000762939 2016-05-16T09:54:38.000Z 55.799999237061 2016-05-16T09:54:43.000Z 56 2016-05-16T09:54:45.000Z 55.599998474121 2016-05-16T09:54:49.000Z 55.200000762939 2016-05-16T09:54:56.000Z 55 2016-05-16T09:54:58.000Z 54.599998474121 2016-05-16T09:55:01.000Z 54.599998474121 2016-05-16T09:55:02.000Z 54.200000762939 2016-05-16T09:55:08.000Z 54 2016-05-16T09:55:14.000Z 54.599998474121 2016-05-16T09:55:20.000Z 54.599998474121 2016-05-16T09:55:24.000Z 54.599998474121 2016-05-16T09:55:26.000Z 54.400001525879 2016-05-16T09:55:30.000Z 54.400001525879 2016-05-16T09:55:32.000Z 54.200000762939 2016-05-16T09:55:34.000Z 53.400001525879 2016-05-16T09:55:38.000Z 53.599998474121 2016-05-16T09:55:40.000Z 54.200000762939 2016-05-16T09:55:44.000Z 54.200000762939 2016-05-16T09:55:45.000Z 54.200000762939 2016-05-16T09:55:48.000Z 54.200000762939 2016-05-16T09:55:49.000Z 52.599998474121 2016-05-16T09:55:56.000Z 52.200000762939 2016-05-16T09:55:58.000Z 52 2016-05-16T09:56:02.000Z 51.200000762939 2016-05-16T09:56:08.000Z 50.799999237061 2016-05-16T09:56:15.000Z 50.400001525879 2016-05-16T09:56:22.000Z 50.599998474121 2016-05-16T09:56:25.000Z 50.599998474121 2016-05-16T09:56:27.000Z 50.400001525879 2016-05-16T09:56:34.000Z 50 2016-05-16T09:56:40.000Z 49.799999237061 2016-05-16T09:56:41.000Z 49.799999237061 2016-05-16T09:56:43.000Z 49.799999237061 2016-05-16T09:56:45.000Z 50.200000762939 2016-05-16T09:56:49.000Z 49.799999237061 2016-05-16T09:56:54.000Z 49.799999237061 2016-05-16T09:56:55.000Z 49.599998474121 2016-05-16T09:56:58.000Z 49.599998474121 2016-05-16T09:57:01.000Z 49.599998474121 2016-05-16T09:57:08.000Z 49.200000762939 2016-05-16T09:57:14.000Z 49.200000762939 2016-05-16T09:57:22.000Z 49 2016-05-16T09:57:29.000Z 48.799999237061 2016-05-16T09:57:36.000Z 48.799999237061 2016-05-16T09:57:37.000Z 48.200000762939 2016-05-16T09:57:45.000Z 47 2016-05-16T09:57:52.000Z 46.400001525879 2016-05-16T09:57:54.000Z 46 2016-05-16T09:57:57.000Z 44.799999237061 2016-05-16T09:58:04.000Z 45 2016-05-16T09:58:12.000Z 45.400001525879 2016-05-16T09:58:18.000Z 45.599998474121 2016-05-16T09:58:25.000Z 45.799999237061 2016-05-16T09:58:32.000Z 46 2016-05-16T09:58:34.000Z 46.200000762939 2016-05-16T09:58:36.000Z 46.599998474121 2016-05-16T09:58:43.000Z 46.799999237061 2016-05-16T09:58:48.000Z 47.599998474121 2016-05-16T09:58:57.000Z 47.400001525879 2016-05-16T09:59:03.000Z 47.400001525879 2016-05-16T09:59:04.000Z 47 2016-05-16T09:59:08.000Z 47.200000762939 2016-05-16T09:59:09.000Z 47.200000762939 2016-05-16T09:59:15.000Z 47.200000762939 2016-05-16T09:59:16.000Z 47 2016-05-16T09:59:21.000Z 45.400001525879 2016-05-16T09:59:26.000Z 45 2016-05-16T09:59:32.000Z 44.799999237061 2016-05-16T09:59:37.000Z 44.400001525879 2016-05-16T09:59:43.000Z 44.200000762939 2016-05-16T09:59:48.000Z 44 2016-05-16T09:59:54.000Z 43.799999237061 2016-05-16T10:00:00.000Z 43.799999237061 2016-05-16T10:00:04.000Z 44 2016-05-16T10:00:05.000Z 44.400001525879 2016-05-16T10:00:07.000Z 44.400001525879 2016-05-16T10:00:10.000Z 44.599998474121 2016-05-16T10:00:11.000Z 44.599998474121 2016-05-16T10:00:17.000Z 44.400001525879 2016-05-16T10:00:21.000Z 44.400001525879 2016-05-16T10:00:23.000Z 44.200000762939 2016-05-16T10:00:28.000Z 43.799999237061 2016-05-16T10:00:35.000Z 43.799999237061 2016-05-16T10:00:37.000Z 43.799999237061 2016-05-16T10:00:38.000Z 43.200000762939 2016-05-16T10:00:42.000Z 43.200000762939 2016-05-16T10:00:48.000Z 43.400001525879 2016-05-16T10:00:49.000Z 43.599998474121 2016-05-16T10:00:52.000Z 43.599998474121 2016-05-16T10:00:54.000Z 44 2016-05-16T10:00:59.000Z 44.200000762939 2016-05-16T10:01:06.000Z 44.200000762939 2016-05-16T10:01:09.000Z 43.400001525879 2016-05-16T10:01:29.000Z 42.599998474121 2016-05-16T10:01:37.000Z 41.599998474121 2016-05-16T10:01:46.000Z 40.799999237061 2016-05-16T10:01:54.000Z 40 2016-05-16T10:02:04.000Z 39.200000762939 2016-05-16T10:02:13.000Z 38.799999237061 2016-05-16T10:02:19.000Z 38.599998474121 2016-05-16T10:02:27.000Z 38.200000762939 2016-05-16T10:02:38.000Z 38.400001525879 2016-05-16T10:02:44.000Z 38.799999237061 2016-05-16T10:02:51.000Z 39.200000762939 2016-05-16T10:03:00.000Z 39.400001525879 2016-05-16T10:03:06.000Z 39.799999237061 2016-05-16T10:03:12.000Z 40 2016-05-16T10:03:20.000Z 40 2016-05-16T10:03:21.000Z 40 2016-05-16T10:03:25.000Z 40 2016-05-16T10:03:27.000Z 40 2016-05-16T10:03:34.000Z 40 2016-05-16T10:03:40.000Z 40 2016-05-16T10:03:47.000Z 39.799999237061 2016-05-16T10:03:57.000Z 39.799999237061 2016-05-16T10:04:03.000Z 39.599998474121 2016-05-16T10:04:06.000Z 39.599998474121 2016-05-16T10:04:09.000Z 39.400001525879 2016-05-16T10:06:48.000Z 39.400001525879 2016-05-16T10:06:49.000Z 39.400001525879 2016-05-16T10:07:01.000Z 39.599998474121 2016-05-16T10:07:11.000Z 39.599998474121 2016-05-16T10:07:21.000Z 39.599998474121 2016-05-16T10:07:29.000Z 39.599998474121 2016-05-16T10:07:36.000Z 39.599998474121 2016-05-16T10:07:46.000Z 39.799999237061 2016-05-16T10:07:58.000Z 39.799999237061 2016-05-16T10:08:09.000Z 39.799999237061 2016-05-16T10:08:11.000Z 40 2016-05-16T10:08:13.000Z 40 2016-05-16T10:08:15.000Z 40.400001525879 2016-05-16T10:08:21.000Z 40.599998474121 2016-05-16T10:08:24.000Z 41 2016-05-16T10:08:27.000Z 41.799999237061 2016-05-16T10:08:33.000Z 43.200000762939 2016-05-16T10:08:41.000Z 44.400001525879 2016-05-16T10:08:50.000Z 45.200000762939 2016-05-16T10:08:57.000Z 45.400001525879 2016-05-16T10:08:58.000Z 45.799999237061 2016-05-16T10:09:03.000Z 46.200000762939 2016-05-16T10:09:06.000Z 46.599998474121 2016-05-16T10:09:09.000Z 47.599998474121 2016-05-16T10:09:17.000Z 47.799999237061 2016-05-16T10:09:18.000Z 48.200000762939 2016-05-16T10:09:22.000Z 48.200000762939 2016-05-16T10:09:24.000Z 49.200000762939 2016-05-16T10:09:58.000Z 49.400001525879 2016-05-16T10:09:59.000Z 49.799999237061 2016-05-16T10:10:02.000Z 49.599998474121 2016-05-16T10:10:03.000Z 49.599998474121 2016-05-16T10:10:04.000Z 49.599998474121 2016-05-16T10:10:13.000Z 49.599998474121 2016-05-16T10:10:14.000Z 49.799999237061 2016-05-16T10:10:21.000Z 50.200000762939 2016-05-16T10:10:27.000Z 50.799999237061 2016-05-16T10:10:37.000Z 51.200000762939 2016-05-16T10:10:41.000Z 51.400001525879 2016-05-16T10:10:43.000Z 51.400001525879 2016-05-16T10:10:44.000Z 51.599998474121 2016-05-16T10:10:46.000Z 52.200000762939 2016-05-16T10:10:49.000Z 53.599998474121 2016-05-16T10:10:56.000Z 54.400001525879 2016-05-16T10:11:03.000Z 55.400001525879 2016-05-16T10:11:08.000Z 56.799999237061 2016-05-16T10:11:15.000Z 57.599998474121 2016-05-16T10:11:21.000Z 57.599998474121 2016-05-16T10:11:22.000Z 81.800003051758 2016-05-16T10:23:42.000Z 81.400001525879 2016-05-16T10:23:46.000Z 82.199996948242 2016-05-16T10:23:54.000Z 84 2016-05-16T10:24:01.000Z 84.199996948242 2016-05-16T10:24:08.000Z 84.199996948242 2016-05-16T10:24:13.000Z 84 2016-05-16T10:24:15.000Z 84.400001525879 2016-05-16T10:24:20.000Z 84.199996948242 2016-05-16T10:24:22.000Z 84.400001525879 2016-05-16T10:24:23.000Z 84.800003051758 2016-05-16T10:24:27.000Z 84.800003051758 2016-05-16T10:24:28.000Z 85.199996948242 2016-05-16T10:24:33.000Z 85.400001525879 2016-05-16T10:24:35.000Z 85.599998474121 2016-05-16T10:24:41.000Z 85.599998474121 2016-05-16T10:24:43.000Z 85.599998474121 2016-05-16T10:24:45.000Z 85.599998474121 2016-05-16T10:24:47.000Z 85.599998474121 2016-05-16T10:24:51.000Z 85.800003051758 2016-05-16T10:24:56.000Z 86 2016-05-16T10:25:03.000Z 86.199996948242 2016-05-16T10:25:05.000Z 86.199996948242 2016-05-16T10:25:08.000Z 86.199996948242 2016-05-16T10:25:09.000Z 85.800003051758 2016-05-16T10:25:14.000Z 85.400001525879 2016-05-16T10:25:20.000Z 85.199996948242 2016-05-16T10:25:27.000Z 85.199996948242 2016-05-16T10:25:28.000Z 85.400001525879 2016-05-16T10:25:32.000Z 85.199996948242 2016-05-16T10:25:37.000Z 84.400001525879 2016-05-16T10:25:43.000Z 84 2016-05-16T10:25:46.000Z 83.599998474121 2016-05-16T10:25:49.000Z 83.400001525879 2016-05-16T10:25:51.000Z 82.800003051758 2016-05-16T10:25:55.000Z 82.800003051758 2016-05-16T10:25:56.000Z 82.800003051758 2016-05-16T10:26:00.000Z 82.800003051758 2016-05-16T10:26:01.000Z 82.599998474121 2016-05-16T10:26:02.000Z 82.800003051758 2016-05-16T10:26:04.000Z 83.199996948242 2016-05-16T10:26:06.000Z 83.400001525879 2016-05-16T10:26:11.000Z 83.199996948242 2016-05-16T10:26:12.000Z 87.400001525879 2016-05-16T10:30:21.000Z 87.400001525879 2016-05-16T10:30:24.000Z 87.800003051758 2016-05-16T10:30:30.000Z 88 2016-05-16T10:30:35.000Z 88.800003051758 2016-05-16T10:30:40.000Z 90 2016-05-16T10:30:48.000Z 90.199996948242 2016-05-16T10:30:54.000Z 90 2016-05-16T10:31:00.000Z 90 2016-05-16T10:31:01.000Z 90 2016-05-16T10:31:04.000Z 89.599998474121 2016-05-16T10:31:07.000Z 89.199996948242 2016-05-16T10:31:15.000Z 88.599998474121 2016-05-16T10:31:23.000Z 87.800003051758 2016-05-16T10:31:31.000Z 92 2016-05-16T10:32:36.000Z 92.599998474121 2016-05-16T10:32:38.000Z 94.599998474121 2016-05-16T10:32:46.000Z 95.599998474121 2016-05-16T10:32:52.000Z 96.599998474121 2016-05-16T10:32:59.000Z 97 2016-05-16T10:33:02.000Z 97.199996948242 2016-05-16T10:33:03.000Z 97.599998474121 2016-05-16T10:33:06.000Z 97.800003051758 2016-05-16T10:33:08.000Z 98 2016-05-16T10:33:10.000Z 97.800003051758 2016-05-16T10:33:13.000Z 97.800003051758 2016-05-16T10:33:14.000Z 97 2016-05-16T10:33:21.000Z 97.199996948242 2016-05-16T10:33:30.000Z 97.199996948242 2016-05-16T10:33:35.000Z 97.199996948242 2016-05-16T10:33:38.000Z 97.199996948242 2016-05-16T10:33:46.000Z 97 2016-05-16T10:33:48.000Z 102.19999694824 2016-05-16T10:35:13.000Z 102.59999847412 2016-05-16T10:35:15.000Z 103 2016-05-16T10:35:18.000Z 103.59999847412 2016-05-16T10:35:22.000Z 103.19999694824 2016-05-16T10:35:28.000Z 101.80000305176 2016-05-16T10:35:35.000Z 100.40000152588 2016-05-16T10:35:40.000Z 100 2016-05-16T10:35:42.000Z 99 2016-05-16T10:35:49.000Z 99 2016-05-16T10:35:55.000Z 98.599998474121 2016-05-16T10:35:59.000Z 99 2016-05-16T10:36:02.000Z 100 2016-05-16T10:36:07.000Z 100.19999694824 2016-05-16T10:36:08.000Z 100 2016-05-16T10:36:14.000Z 99.800003051758 2016-05-16T10:36:15.000Z 100 2016-05-16T10:36:20.000Z 100.19999694824 2016-05-16T10:36:21.000Z 100 2016-05-16T10:36:25.000Z 100.59999847412 2016-05-16T10:36:30.000Z 101.80000305176 2016-05-16T10:36:34.000Z 102.19999694824 2016-05-16T10:36:40.000Z 102.19999694824 2016-05-16T10:36:41.000Z 102 2016-05-16T10:36:42.000Z 101.40000152588 2016-05-16T10:36:46.000Z 101.59999847412 2016-05-16T10:36:49.000Z 101.40000152588 2016-05-16T10:36:51.000Z 101.80000305176 2016-05-16T10:36:56.000Z 103.19999694824 2016-05-16T10:37:01.000Z 103.19999694824 2016-05-16T10:37:06.000Z 103 2016-05-16T10:37:09.000Z 103.19999694824 2016-05-16T10:37:10.000Z 103.40000152588 2016-05-16T10:37:11.000Z 104.40000152588 2016-05-16T10:37:16.000Z 103.19999694824 2016-05-16T10:37:21.000Z 101.80000305176 2016-05-16T10:37:26.000Z 102.19999694824 2016-05-16T10:37:31.000Z 102.19999694824 2016-05-16T10:37:33.000Z 102.80000305176 2016-05-16T10:37:37.000Z 114 2016-05-16T10:43:05.000Z 114 2016-05-16T10:43:08.000Z 114.80000305176 2016-05-16T10:43:14.000Z 115.40000152588 2016-05-16T10:43:16.000Z 115.40000152588 2016-05-16T10:43:20.000Z 115.59999847412 2016-05-16T10:43:27.000Z 115.80000305176 2016-05-16T10:43:28.000Z 116 2016-05-16T10:43:32.000Z 116.19999694824 2016-05-16T10:43:34.000Z 116 2016-05-16T10:43:37.000Z 116 2016-05-16T10:43:38.000Z 116.19999694824 2016-05-16T10:43:42.000Z 116.19999694824 2016-05-16T10:43:43.000Z 115.80000305176 2016-05-16T10:43:44.000Z 115.59999847412 2016-05-16T10:43:46.000Z 115.59999847412 2016-05-16T10:43:49.000Z 115.19999694824 2016-05-16T10:43:51.000Z 115 2016-05-16T10:43:52.000Z 113.59999847412 2016-05-16T10:43:56.000Z 113.59999847412 2016-05-16T10:43:57.000Z 114.19999694824 2016-05-16T10:44:00.000Z 115 2016-05-16T10:44:02.000Z 115.19999694824 2016-05-16T10:44:04.000Z 115.80000305176 2016-05-16T10:44:06.000Z 116.80000305176 2016-05-16T10:44:09.000Z 118 2016-05-16T10:44:12.000Z 119.40000152588 2016-05-16T10:44:16.000Z 119.40000152588 2016-05-16T10:44:17.000Z 118 2016-05-16T10:44:22.000Z 116.80000305176 2016-05-16T10:44:26.000Z 117.40000152588 2016-05-16T10:44:27.000Z 118 2016-05-16T10:44:28.000Z 120.40000152588 2016-05-16T10:44:32.000Z 122.40000152588 2016-05-16T10:44:36.000Z 124 2016-05-16T10:44:42.000Z 124.19999694824 2016-05-16T10:44:43.000Z 125.19999694824 2016-05-16T10:44:46.000Z 126 2016-05-16T10:44:48.000Z 127.80000305176 2016-05-16T10:44:53.000Z 127.40000152588 2016-05-16T10:44:59.000Z 126.40000152588 2016-05-16T10:45:06.000Z 124.40000152588 2016-05-16T10:45:12.000Z 123.19999694824 2016-05-16T10:45:20.000Z 122.59999847412 2016-05-16T10:45:28.000Z 126 2016-05-16T10:45:36.000Z 129.80000305176 2016-05-16T10:45:44.000Z 129 2016-05-16T10:45:54.000Z 130.19999694824 2016-05-16T10:46:02.000Z 133.80000305176 2016-05-16T10:46:09.000Z 137.39999389648 2016-05-16T10:46:16.000Z 140.60000610352 2016-05-16T10:46:22.000Z 142.39999389648 2016-05-16T10:46:25.000Z 143.60000610352 2016-05-16T10:46:28.000Z 142.60000610352 2016-05-16T10:46:35.000Z 142.80000305176 2016-05-16T10:46:42.000Z 143.19999694824 2016-05-16T10:46:48.000Z 143.39999389648 2016-05-16T10:46:52.000Z 143.39999389648 2016-05-16T10:46:53.000Z 143.80000305176 2016-05-16T10:46:59.000Z 143 2016-05-16T10:47:04.000Z 143 2016-05-16T10:47:06.000Z 142.80000305176 2016-05-16T10:47:11.000Z 142.60000610352 2016-05-16T10:47:17.000Z 142.60000610352 2016-05-16T10:47:20.000Z 142.60000610352 2016-05-16T10:47:22.000Z 142.60000610352 2016-05-16T10:47:29.000Z 142.60000610352 2016-05-16T10:47:33.000Z 142.60000610352 2016-05-16T10:47:38.000Z 142.60000610352 2016-05-16T10:47:45.000Z 142.60000610352 2016-05-16T10:47:50.000Z 143 2016-05-16T10:47:54.000Z 143 2016-05-16T10:47:55.000Z 143.60000610352 2016-05-16T10:48:02.000Z 144 2016-05-16T10:48:09.000Z 143.39999389648 2016-05-16T10:48:18.000Z 143.39999389648 2016-05-16T10:48:22.000Z 144.39999389648 2016-05-16T10:48:28.000Z 144.39999389648 2016-05-16T10:48:29.000Z 145 2016-05-16T10:49:06.000Z 145 2016-05-16T10:49:09.000Z 145 2016-05-16T10:49:15.000Z 144.80000305176 2016-05-16T10:49:16.000Z 142.80000305176 2016-05-16T10:49:22.000Z 140.60000610352 2016-05-16T10:49:29.000Z 138.19999694824 2016-05-16T10:49:36.000Z 136.19999694824 2016-05-16T10:49:42.000Z 135.80000305176 2016-05-16T10:49:43.000Z 134 2016-05-16T10:49:49.000Z 132.19999694824 2016-05-16T10:49:55.000Z 131.39999389648 2016-05-16T10:50:00.000Z 131.60000610352 2016-05-16T10:50:06.000Z 131.80000305176 2016-05-16T10:50:14.000Z 132.19999694824 2016-05-16T10:50:19.000Z 132.60000610352 2016-05-16T10:50:27.000Z 133.39999389648 2016-05-16T10:50:34.000Z 133.39999389648 2016-05-16T10:50:40.000Z 133.19999694824 2016-05-16T10:50:46.000Z 133.19999694824 2016-05-16T10:50:52.000Z 133 2016-05-16T10:50:54.000Z 132.60000610352 2016-05-16T10:50:57.000Z 132.39999389648 2016-05-16T10:51:01.000Z 131.80000305176 2016-05-16T10:51:07.000Z 129.60000610352 2016-05-16T10:51:16.000Z 129.39999389648 2016-05-16T10:51:18.000Z 129 2016-05-16T10:51:21.000Z 128.60000610352 2016-05-16T10:51:22.000Z 128.19999694824 2016-05-16T10:51:26.000Z 128 2016-05-16T10:51:28.000Z 127.59999847412 2016-05-16T10:51:31.000Z 126.59999847412 2016-05-16T10:51:38.000Z 125.59999847412 2016-05-16T10:51:44.000Z 124.80000305176 2016-05-16T10:51:48.000Z 124.59999847412 2016-05-16T10:51:49.000Z 124 2016-05-16T10:51:55.000Z 123.80000305176 2016-05-16T10:51:57.000Z 123.40000152588 2016-05-16T10:51:59.000Z 121.80000305176 2016-05-16T10:52:06.000Z 120.40000152588 2016-05-16T10:52:13.000Z 120.19999694824 2016-05-16T10:52:14.000Z 119.40000152588 2016-05-16T10:52:18.000Z 118.19999694824 2016-05-16T10:52:25.000Z 116.80000305176 2016-05-16T10:52:32.000Z 115.80000305176 2016-05-16T10:52:37.000Z 115.59999847412 2016-05-16T10:52:38.000Z 115.59999847412 2016-05-16T10:52:39.000Z 114.80000305176 2016-05-16T10:52:43.000Z 113.40000152588 2016-05-16T10:52:48.000Z 112 2016-05-16T10:52:54.000Z 110.80000305176 2016-05-16T10:53:00.000Z 110.40000152588 2016-05-16T10:53:05.000Z 109.80000305176 2016-05-16T10:53:11.000Z 109.59999847412 2016-05-16T10:53:12.000Z 108.80000305176 2016-05-16T10:53:19.000Z 108.19999694824 2016-05-16T10:53:26.000Z 107.80000305176 2016-05-16T10:53:33.000Z 107.19999694824 2016-05-16T10:53:41.000Z 106.19999694824 2016-05-16T10:53:48.000Z 105.40000152588 2016-05-16T10:53:53.000Z 104.19999694824 2016-05-16T10:54:02.000Z 103.19999694824 2016-05-16T10:54:10.000Z 102.40000152588 2016-05-16T10:54:17.000Z 101.80000305176 2016-05-16T10:54:23.000Z 101 2016-05-16T10:54:28.000Z 100.19999694824 2016-05-16T10:54:34.000Z 99.599998474121 2016-05-16T10:54:40.000Z 98.800003051758 2016-05-16T10:54:45.000Z 97.199996948242 2016-05-16T10:54:53.000Z 95.599998474121 2016-05-16T10:55:01.000Z 94 2016-05-16T10:55:08.000Z 92.800003051758 2016-05-16T10:55:14.000Z 92.199996948242 2016-05-16T10:55:18.000Z 91.800003051758 2016-05-16T10:55:21.000Z 90.800003051758 2016-05-16T10:55:27.000Z 89.599998474121 2016-05-16T10:55:34.000Z 89.400001525879 2016-05-16T10:55:35.000Z 89.400001525879 2016-05-16T10:55:38.000Z 89.400001525879 2016-05-16T10:55:40.000Z 89.800003051758 2016-05-16T10:55:44.000Z 90.599998474121 2016-05-16T10:55:50.000Z 90.800003051758 2016-05-16T10:55:55.000Z 91 2016-05-16T10:56:01.000Z 91 2016-05-16T10:56:02.000Z 90.599998474121 2016-05-16T10:56:06.000Z 90.599998474121 2016-05-16T10:56:07.000Z 90 2016-05-16T10:56:10.000Z 89.599998474121 2016-05-16T10:56:13.000Z 89.400001525879 2016-05-16T10:56:15.000Z 88.800003051758 2016-05-16T10:56:19.000Z 88 2016-05-16T10:56:26.000Z 87.400001525879 2016-05-16T10:56:31.000Z 86.800003051758 2016-05-16T10:56:39.000Z 86 2016-05-16T10:56:46.000Z 85.800003051758 2016-05-16T10:56:52.000Z 85.400001525879 2016-05-16T10:57:00.000Z 85 2016-05-16T10:57:07.000Z 84.400001525879 2016-05-16T10:57:13.000Z 83.800003051758 2016-05-16T10:57:20.000Z 83.199996948242 2016-05-16T10:57:27.000Z 82.599998474121 2016-05-16T10:57:35.000Z 82.400001525879 2016-05-16T10:57:40.000Z 82.599998474121 2016-05-16T10:57:42.000Z 82.599998474121 2016-05-16T10:57:43.000Z 82 2016-05-16T10:57:54.000Z 81.800003051758 2016-05-16T10:57:56.000Z 81.400001525879 2016-05-16T10:58:02.000Z 81.400001525879 2016-05-16T10:58:03.000Z 81 2016-05-16T10:58:07.000Z 80.400001525879 2016-05-16T10:58:14.000Z 80 2016-05-16T10:58:20.000Z 79.400001525879 2016-05-16T10:58:26.000Z 78.800003051758 2016-05-16T10:58:34.000Z 79 2016-05-16T10:58:41.000Z 79.400001525879 2016-05-16T10:58:46.000Z 79.599998474121 2016-05-16T10:58:52.000Z 79.800003051758 2016-05-16T10:58:59.000Z 80 2016-05-16T10:59:06.000Z 80.400001525879 2016-05-16T10:59:14.000Z 80.400001525879 2016-05-16T10:59:21.000Z 80.599998474121 2016-05-16T10:59:27.000Z 80.800003051758 2016-05-16T10:59:35.000Z 80.800003051758 2016-05-16T10:59:44.000Z 80.400001525879 2016-05-16T10:59:50.000Z 79.800003051758 2016-05-16T10:59:58.000Z 79.400001525879 2016-05-16T11:00:06.000Z 79.199996948242 2016-05-16T11:00:08.000Z 78.800003051758 2016-05-16T11:00:11.000Z 78.599998474121 2016-05-16T11:00:12.000Z 78.400001525879 2016-05-16T11:00:17.000Z 78.400001525879 2016-05-16T11:00:18.000Z 77.800003051758 2016-05-16T11:00:30.000Z 77.400001525879 2016-05-16T11:00:33.000Z 77.400001525879 2016-05-16T11:00:34.000Z 77 2016-05-16T11:00:38.000Z 76.599998474121 2016-05-16T11:00:42.000Z 76.400001525879 2016-05-16T11:00:44.000Z 75.800003051758 2016-05-16T11:00:48.000Z 75.800003051758 2016-05-16T11:00:49.000Z 75.199996948242 2016-05-16T11:00:54.000Z 74.400001525879 2016-05-16T11:01:00.000Z 74.199996948242 2016-05-16T11:01:02.000Z 73.800003051758 2016-05-16T11:01:05.000Z 73.599998474121 2016-05-16T11:01:06.000Z 73.599998474121 2016-05-16T11:01:07.000Z 73 2016-05-16T11:01:11.000Z 72.800003051758 2016-05-16T11:01:12.000Z 71.599998474121 2016-05-16T11:01:17.000Z 70.599998474121 2016-05-16T11:01:21.000Z 70.199996948242 2016-05-16T11:01:23.000Z 68.800003051758 2016-05-16T11:01:29.000Z 67.400001525879 2016-05-16T11:01:35.000Z 66.400001525879 2016-05-16T11:01:40.000Z 66.199996948242 2016-05-16T11:01:41.000Z 65.599998474121 2016-05-16T11:01:45.000Z 64.599998474121 2016-05-16T11:01:51.000Z 63.799999237061 2016-05-16T11:01:57.000Z 63 2016-05-16T11:02:02.000Z 62.200000762939 2016-05-16T11:02:08.000Z 61.200000762939 2016-05-16T11:02:14.000Z 59.599998474121 2016-05-16T11:02:20.000Z 58.400001525879 2016-05-16T11:02:26.000Z 57.200000762939 2016-05-16T11:02:32.000Z 55.799999237061 2016-05-16T11:02:40.000Z 55.599998474121 2016-05-16T11:02:41.000Z 55.200000762939 2016-05-16T11:02:46.000Z 54.799999237061 2016-05-16T11:02:51.000Z 54.799999237061 2016-05-16T11:02:52.000Z 53.400001525879 2016-05-16T11:03:22.000Z 53.200000762939 2016-05-16T11:03:25.000Z 52.400001525879 2016-05-16T11:03:34.000Z 51.799999237061 2016-05-16T11:03:42.000Z 51.400001525879 2016-05-16T11:03:48.000Z 51.200000762939 2016-05-16T11:03:53.000Z 50.799999237061 2016-05-16T11:04:01.000Z 50.599998474121 2016-05-16T11:04:07.000Z 50.400001525879 2016-05-16T11:04:15.000Z 50 2016-05-16T11:04:21.000Z 49.799999237061 2016-05-16T11:04:26.000Z 49.599998474121 2016-05-16T11:04:33.000Z 49.200000762939 2016-05-16T11:04:42.000Z 48.799999237061 2016-05-16T11:04:51.000Z 48.400001525879 2016-05-16T11:04:59.000Z 47.799999237061 2016-05-16T11:05:07.000Z 47.200000762939 2016-05-16T11:05:15.000Z 46.200000762939 2016-05-16T11:05:24.000Z 44.400001525879 2016-05-16T11:05:33.000Z 43.200000762939 2016-05-16T11:05:38.000Z 42.200000762939 2016-05-16T11:05:44.000Z 41 2016-05-16T11:05:49.000Z 39.799999237061 2016-05-16T11:05:56.000Z 39.200000762939 2016-05-16T11:06:03.000Z 39.400001525879 2016-05-16T11:06:11.000Z 39.400001525879 2016-05-16T11:06:16.000Z 39.599998474121 2016-05-16T11:06:24.000Z 40 2016-05-16T11:06:33.000Z 41 2016-05-16T11:06:39.000Z 43.599998474121 2016-05-16T11:06:47.000Z 46.200000762939 2016-05-16T11:06:53.000Z 49.400001525879 2016-05-16T11:06:58.000Z 51.599998474121 2016-05-16T11:07:03.000Z 52.599998474121 2016-05-16T11:07:08.000Z 53.799999237061 2016-05-16T11:07:16.000Z 54.799999237061 2016-05-16T11:07:25.000Z 54.599998474121 2016-05-16T11:07:31.000Z 54.400001525879 2016-05-16T11:07:34.000Z 54.799999237061 2016-05-16T11:07:37.000Z 54.799999237061 2016-05-16T11:07:38.000Z 55.200000762939 2016-05-16T11:07:43.000Z 55.400001525879 2016-05-16T11:07:49.000Z 55.400001525879 2016-05-16T11:07:54.000Z 56 2016-05-16T11:07:59.000Z 56 2016-05-16T11:08:00.000Z 56.599998474121 2016-05-16T11:08:04.000Z 56.599998474121 2016-05-16T11:08:05.000Z 56.799999237061 2016-05-16T11:08:09.000Z 57.400001525879 2016-05-16T11:08:14.000Z 57.400001525879 2016-05-16T11:08:15.000Z 58 2016-05-16T11:08:21.000Z 58.599998474121 2016-05-16T11:08:27.000Z 58.599998474121 2016-05-16T11:08:28.000Z 59.200000762939 2016-05-16T11:08:33.000Z 60.200000762939 2016-05-16T11:08:39.000Z 60.799999237061 2016-05-16T11:08:43.000Z 61 2016-05-16T11:08:44.000Z 62 2016-05-16T11:08:48.000Z 63 2016-05-16T11:08:53.000Z 63 2016-05-16T11:08:54.000Z 63.799999237061 2016-05-16T11:08:59.000Z 64.199996948242 2016-05-16T11:09:01.000Z 65.199996948242 2016-05-16T11:09:06.000Z 66.199996948242 2016-05-16T11:09:12.000Z 67.199996948242 2016-05-16T11:09:20.000Z 68 2016-05-16T11:09:29.000Z 68.599998474121 2016-05-16T11:09:35.000Z 69.599998474121 2016-05-16T11:09:46.000Z 69.800003051758 2016-05-16T11:09:50.000Z 70 2016-05-16T11:09:52.000Z 70.400001525879 2016-05-16T11:09:58.000Z 71 2016-05-16T11:10:05.000Z 71.400001525879 2016-05-16T11:10:12.000Z 72 2016-05-16T11:10:21.000Z 72.599998474121 2016-05-16T11:10:28.000Z 73 2016-05-16T11:10:34.000Z 73.599998474121 2016-05-16T11:10:43.000Z 74.599998474121 2016-05-16T11:10:54.000Z 74.599998474121 2016-05-16T11:11:04.000Z 74.800003051758 2016-05-16T11:11:13.000Z 75 2016-05-16T11:11:18.000Z 75 2016-05-16T11:11:23.000Z 75.400001525879 2016-05-16T11:11:34.000Z 75.400001525879 2016-05-16T11:11:45.000Z 75.400001525879 2016-05-16T11:11:48.000Z 75.599998474121 2016-05-16T11:13:52.000Z 75.599998474121 2016-05-16T11:14:02.000Z 75.599998474121 2016-05-16T11:14:03.000Z 75.599998474121 2016-05-16T11:14:07.000Z 75.599998474121 2016-05-16T11:14:14.000Z 75.599998474121 2016-05-16T11:14:23.000Z 75.400001525879 2016-05-16T11:14:34.000Z 75.199996948242 2016-05-16T11:14:40.000Z 75 2016-05-16T11:14:50.000Z 75 2016-05-16T11:14:57.000Z 75 2016-05-16T11:14:59.000Z 75 2016-05-16T11:15:02.000Z 75 2016-05-16T11:15:10.000Z 75 2016-05-16T11:15:17.000Z 75.199996948242 2016-05-16T11:15:25.000Z 75.400001525879 2016-05-16T11:15:33.000Z 75.400001525879 2016-05-16T11:15:41.000Z 75.199996948242 2016-05-16T11:15:47.000Z 74.599998474121 2016-05-16T11:15:55.000Z 74 2016-05-16T11:16:04.000Z 73.199996948242 2016-05-16T11:16:12.000Z 73.199996948242 2016-05-16T11:16:18.000Z 73.199996948242 2016-05-16T11:16:23.000Z 73.800003051758 2016-05-16T11:16:31.000Z 74.199996948242 2016-05-16T11:16:41.000Z 74.400001525879 2016-05-16T11:16:49.000Z 74.800003051758 2016-05-16T11:16:56.000Z 75.800003051758 2016-05-16T11:17:03.000Z 76.400001525879 2016-05-16T11:17:10.000Z 76.800003051758 2016-05-16T11:17:17.000Z 77.400001525879 2016-05-16T11:17:25.000Z 78.199996948242 2016-05-16T11:17:37.000Z 78.599998474121 2016-05-16T11:17:47.000Z 79 2016-05-16T11:17:58.000Z 79.199996948242 2016-05-16T11:18:04.000Z 79.400001525879 2016-05-16T11:18:13.000Z 79.199996948242 2016-05-16T11:18:21.000Z 79 2016-05-16T11:18:31.000Z 78.800003051758 2016-05-16T11:18:40.000Z 78.800003051758 2016-05-16T11:18:45.000Z 79 2016-05-16T11:18:46.000Z 79 2016-05-16T11:18:52.000Z 79 2016-05-16T11:18:53.000Z 79.199996948242 2016-05-16T11:18:59.000Z 79.400001525879 2016-05-16T11:19:07.000Z 79.599998474121 2016-05-16T11:19:12.000Z 79.599998474121 2016-05-16T11:19:13.000Z 79.800003051758 2016-05-16T11:19:18.000Z 80 2016-05-16T11:19:24.000Z 80.199996948242 2016-05-16T11:19:35.000Z 80.400001525879 2016-05-16T11:19:42.000Z 80.400001525879 2016-05-16T11:19:43.000Z 80.599998474121 2016-05-16T11:19:52.000Z 80.599998474121 2016-05-16T11:19:54.000Z 81 2016-05-16T11:20:01.000Z 81.199996948242 2016-05-16T11:20:06.000Z 81.400001525879 2016-05-16T11:20:08.000Z 81.800003051758 2016-05-16T11:20:17.000Z 82 2016-05-16T11:20:24.000Z 82.199996948242 2016-05-16T11:20:29.000Z 82.199996948242 2016-05-16T11:20:31.000Z 82.199996948242 2016-05-16T11:20:33.000Z 82.400001525879 2016-05-16T11:20:37.000Z 82.599998474121 2016-05-16T11:20:47.000Z 82.400001525879 2016-05-16T11:20:52.000Z 82.400001525879 2016-05-16T11:21:00.000Z 82.400001525879 2016-05-16T11:21:08.000Z 82.199996948242 2016-05-16T11:21:14.000Z 82.199996948242 2016-05-16T11:21:22.000Z 82.400001525879 2016-05-16T11:21:29.000Z 82.400001525879 2016-05-16T11:21:36.000Z 82.400001525879 2016-05-16T11:21:46.000Z 82.400001525879 2016-05-16T11:21:52.000Z 82.400001525879 2016-05-16T11:21:59.000Z 83 2016-05-16T11:22:05.000Z 84.599998474121 2016-05-16T11:22:11.000Z 89 2016-05-16T11:22:18.000Z 92.199996948242 2016-05-16T11:22:24.000Z 93.599998474121 2016-05-16T11:22:30.000Z 94 2016-05-16T11:22:32.000Z 94.199996948242 2016-05-16T11:22:35.000Z 95.400001525879 2016-05-16T11:22:53.000Z 95.599998474121 2016-05-16T11:22:55.000Z 96.800003051758 2016-05-16T11:23:00.000Z 98 2016-05-16T11:23:06.000Z 98.599998474121 2016-05-16T11:23:10.000Z 99.199996948242 2016-05-16T11:23:14.000Z 99.400001525879 2016-05-16T11:23:15.000Z 100 2016-05-16T11:23:18.000Z 100.80000305176 2016-05-16T11:23:22.000Z 101.19999694824 2016-05-16T11:23:24.000Z 101.80000305176 2016-05-16T11:23:28.000Z 102.59999847412 2016-05-16T11:23:33.000Z 103.19999694824 2016-05-16T11:23:36.000Z 103.59999847412 2016-05-16T11:23:38.000Z 104.59999847412 2016-05-16T11:23:44.000Z 105 2016-05-16T11:23:48.000Z 105.80000305176 2016-05-16T11:23:55.000Z 106.80000305176 2016-05-16T11:24:04.000Z 107.19999694824 2016-05-16T11:24:10.000Z 108.40000152588 2016-05-16T11:24:20.000Z 109 2016-05-16T11:24:25.000Z 110.19999694824 2016-05-16T11:24:32.000Z 110.19999694824 2016-05-16T11:24:38.000Z 110.59999847412 2016-05-16T11:24:44.000Z 111 2016-05-16T11:24:49.000Z 111 2016-05-16T11:24:51.000Z 111 2016-05-16T11:24:52.000Z 111.59999847412 2016-05-16T11:25:04.000Z 112 2016-05-16T11:25:06.000Z 112.40000152588 2016-05-16T11:25:08.000Z 113.59999847412 2016-05-16T11:25:13.000Z 115 2016-05-16T11:25:19.000Z 116 2016-05-16T11:25:25.000Z 116.59999847412 2016-05-16T11:25:31.000Z 117 2016-05-16T11:25:38.000Z 117.19999694824 2016-05-16T11:25:39.000Z 117.40000152588 2016-05-16T11:25:43.000Z 117.80000305176 2016-05-16T11:25:47.000Z 118.59999847412 2016-05-16T11:25:52.000Z 118.59999847412 2016-05-16T11:25:53.000Z 119.40000152588 2016-05-16T11:25:59.000Z 120 2016-05-16T11:26:03.000Z 120.80000305176 2016-05-16T11:26:09.000Z 121.59999847412 2016-05-16T11:26:16.000Z 121.80000305176 2016-05-16T11:26:19.000Z 122 2016-05-16T11:26:21.000Z 122.40000152588 2016-05-16T11:26:24.000Z 123 2016-05-16T11:26:30.000Z 124.19999694824 2016-05-16T11:26:37.000Z 125.59999847412 2016-05-16T11:26:43.000Z 127.59999847412 2016-05-16T11:26:50.000Z 130.80000305176 2016-05-16T11:26:57.000Z 132.39999389648 2016-05-16T11:27:04.000Z 133.19999694824 2016-05-16T11:27:09.000Z 133.39999389648 2016-05-16T11:27:11.000Z 133.60000610352 2016-05-16T11:27:14.000Z 134.39999389648 2016-05-16T11:27:22.000Z 135.60000610352 2016-05-16T11:27:31.000Z 136.60000610352 2016-05-16T11:27:38.000Z 136.80000305176 2016-05-16T11:27:39.000Z 137 2016-05-16T11:27:41.000Z 137.39999389648 2016-05-16T11:27:45.000Z 138 2016-05-16T11:27:52.000Z 138.19999694824 2016-05-16T11:27:54.000Z 138.80000305176 2016-05-16T11:27:58.000Z 139.39999389648 2016-05-16T11:28:02.000Z 139.60000610352 2016-05-16T11:28:04.000Z 139.80000305176 2016-05-16T11:28:08.000Z 140.19999694824 2016-05-16T11:28:10.000Z 140.39999389648 2016-05-16T11:28:12.000Z 142.19999694824 2016-05-16T11:28:22.000Z 143.39999389648 2016-05-16T11:28:28.000Z 143.60000610352 2016-05-16T11:28:29.000Z 144.80000305176 2016-05-16T11:28:32.000Z 147.39999389648 2016-05-16T11:28:37.000Z 150.39999389648 2016-05-16T11:28:45.000Z 152.60000610352 2016-05-16T11:28:50.000Z 153.19999694824 2016-05-16T11:28:51.000Z 155.60000610352 2016-05-16T11:28:57.000Z 156.60000610352 2016-05-16T11:28:59.000Z 158 2016-05-16T11:29:02.000Z 158.60000610352 2016-05-16T11:29:03.000Z 159.60000610352 2016-05-16T11:29:06.000Z 162.60000610352 2016-05-16T11:29:14.000Z 163.60000610352 2016-05-16T11:29:19.000Z 165 2016-05-16T11:29:24.000Z 167 2016-05-16T11:29:30.000Z 167.19999694824 2016-05-16T11:29:31.000Z 169 2016-05-16T11:29:37.000Z 170.80000305176 2016-05-16T11:29:42.000Z 172.39999389648 2016-05-16T11:29:46.000Z 174 2016-05-16T11:29:51.000Z 175.39999389648 2016-05-16T11:29:55.000Z 177.19999694824 2016-05-16T11:30:02.000Z 177.60000610352 2016-05-16T11:30:03.000Z 178.80000305176 2016-05-16T11:30:08.000Z 179.80000305176 2016-05-16T11:30:12.000Z 180.39999389648 2016-05-16T11:30:13.000Z 181.80000305176 2016-05-16T11:30:17.000Z 182.60000610352 2016-05-16T11:30:20.000Z 183 2016-05-16T11:30:22.000Z 185.19999694824 2016-05-16T11:30:28.000Z 187.39999389648 2016-05-16T11:30:35.000Z 188.39999389648 2016-05-16T11:30:40.000Z 190 2016-05-16T11:30:44.000Z 190.60000610352 2016-05-16T11:30:45.000Z 192 2016-05-16T11:30:51.000Z 192.19999694824 2016-05-16T11:30:56.000Z 192.19999694824 2016-05-16T11:30:58.000Z 211 2016-05-16T11:33:11.000Z 211.60000610352 2016-05-16T11:33:13.000Z 211.80000305176 2016-05-16T11:33:14.000Z 215.60000610352 2016-05-16T11:33:28.000Z 215.80000305176 2016-05-16T11:33:29.000Z 216.80000305176 2016-05-16T11:33:34.000Z 217.19999694824 2016-05-16T11:33:36.000Z 217.80000305176 2016-05-16T11:33:40.000Z 217.80000305176 2016-05-16T11:33:41.000Z 227.19999694824 2016-05-16T11:35:59.000Z 227.39999389648 2016-05-16T11:36:02.000Z 227.80000305176 2016-05-16T11:36:10.000Z 228 2016-05-16T11:36:12.000Z 228.19999694824 2016-05-16T11:36:16.000Z 228.19999694824 2016-05-16T11:36:23.000Z 228.19999694824 2016-05-16T11:36:29.000Z 228.19999694824 2016-05-16T11:36:30.000Z 228.19999694824 2016-05-16T11:36:33.000Z 228.19999694824 2016-05-16T11:36:34.000Z 228.39999389648 2016-05-16T11:36:41.000Z 228.39999389648 2016-05-16T11:36:48.000Z 228.60000610352 2016-05-16T11:36:55.000Z 228.60000610352 2016-05-16T11:36:59.000Z 228.80000305176 2016-05-16T11:37:01.000Z 229 2016-05-16T11:37:10.000Z 229.39999389648 2016-05-16T11:37:16.000Z 229.39999389648 2016-05-16T11:37:17.000Z 229.60000610352 2016-05-16T11:37:22.000Z 229.60000610352 2016-05-16T11:37:23.000Z 229.80000305176 2016-05-16T11:37:28.000Z 230.19999694824 2016-05-16T11:37:33.000Z 230.19999694824 2016-05-16T11:37:34.000Z 230.60000610352 2016-05-16T11:37:39.000Z 230.60000610352 2016-05-16T11:37:41.000Z 231.19999694824 2016-05-16T11:37:47.000Z 232.19999694824 2016-05-16T11:37:55.000Z 232.80000305176 2016-05-16T11:38:01.000Z 233.19999694824 2016-05-16T11:38:12.000Z 233.19999694824 2016-05-16T11:38:15.000Z 233 2016-05-16T11:39:01.000Z 233 2016-05-16T11:39:02.000Z 231.39999389648 2016-05-16T11:39:10.000Z 230 2016-05-16T11:39:18.000Z 229 2016-05-16T11:39:24.000Z 228.80000305176 2016-05-16T11:39:25.000Z 227.39999389648 2016-05-16T11:39:32.000Z 226.80000305176 2016-05-16T11:39:38.000Z 226.19999694824 2016-05-16T11:39:44.000Z 225.60000610352 2016-05-16T11:39:52.000Z 225 2016-05-16T11:39:59.000Z 224.60000610352 2016-05-16T11:40:03.000Z 224.60000610352 2016-05-16T11:40:05.000Z 224.19999694824 2016-05-16T11:40:09.000Z 224.19999694824 2016-05-16T11:40:11.000Z 223.19999694824 2016-05-16T11:40:19.000Z 222.39999389648 2016-05-16T11:40:23.000Z 221.60000610352 2016-05-16T11:40:30.000Z 220.39999389648 2016-05-16T11:40:38.000Z 220.19999694824 2016-05-16T11:40:39.000Z 219.80000305176 2016-05-16T11:40:42.000Z 218.39999389648 2016-05-16T11:40:48.000Z 217.60000610352 2016-05-16T11:40:52.000Z 217.39999389648 2016-05-16T11:40:53.000Z 216.80000305176 2016-05-16T11:40:57.000Z 216.60000610352 2016-05-16T11:40:58.000Z 215.80000305176 2016-05-16T11:41:04.000Z 215.19999694824 2016-05-16T11:41:09.000Z 214.60000610352 2016-05-16T11:41:14.000Z 213.39999389648 2016-05-16T11:41:21.000Z 212 2016-05-16T11:41:27.000Z 209.80000305176 2016-05-16T11:41:34.000Z 207.60000610352 2016-05-16T11:41:40.000Z 206.39999389648 2016-05-16T11:41:46.000Z 206.19999694824 2016-05-16T11:41:47.000Z 206 2016-05-16T11:41:51.000Z 206 2016-05-16T11:41:53.000Z 204.80000305176 2016-05-16T11:42:19.000Z 204.60000610352 2016-05-16T11:42:20.000Z 203.19999694824 2016-05-16T11:42:31.000Z 202.39999389648 2016-05-16T11:42:37.000Z 201.60000610352 2016-05-16T11:42:45.000Z 201.39999389648 2016-05-16T11:42:48.000Z 201.19999694824 2016-05-16T11:42:50.000Z 200.39999389648 2016-05-16T11:42:57.000Z 200.19999694824 2016-05-16T11:43:04.000Z 200.19999694824 2016-05-16T11:43:10.000Z 200 2016-05-16T11:43:20.000Z 199.80000305176 2016-05-16T11:43:24.000Z 199.80000305176 2016-05-16T11:43:27.000Z 200.60000610352 2016-05-16T11:43:35.000Z 200.80000305176 2016-05-16T11:43:36.000Z 200.80000305176 2016-05-16T11:43:37.000Z 201.19999694824 2016-05-16T11:43:40.000Z 201.19999694824 2016-05-16T11:43:42.000Z 201.39999389648 2016-05-16T11:43:45.000Z 202.19999694824 2016-05-16T11:43:53.000Z 202.39999389648 2016-05-16T11:44:00.000Z 202.60000610352 2016-05-16T11:44:05.000Z 203 2016-05-16T11:44:11.000Z 203.39999389648 2016-05-16T11:44:17.000Z 203 2016-05-16T11:44:26.000Z 202.19999694824 2016-05-16T11:44:34.000Z 201.60000610352 2016-05-16T11:44:40.000Z 201.39999389648 2016-05-16T11:44:42.000Z 201.19999694824 2016-05-16T11:44:45.000Z 200.60000610352 2016-05-16T11:44:51.000Z 200.60000610352 2016-05-16T11:44:52.000Z 200.19999694824 2016-05-16T11:44:55.000Z 200 2016-05-16T11:44:56.000Z 199.80000305176 2016-05-16T11:45:00.000Z 199.80000305176 2016-05-16T11:45:01.000Z 199.80000305176 2016-05-16T11:45:02.000Z 200 2016-05-16T11:45:06.000Z 200 2016-05-16T11:45:11.000Z 200.39999389648 2016-05-16T11:45:19.000Z 200.60000610352 2016-05-16T11:45:26.000Z 200.80000305176 2016-05-16T11:45:32.000Z 200.80000305176 2016-05-16T11:45:39.000Z 201.19999694824 2016-05-16T11:45:44.000Z 202.39999389648 2016-05-16T11:45:49.000Z 204.19999694824 2016-05-16T11:45:55.000Z 205.39999389648 2016-05-16T11:46:01.000Z 206.19999694824 2016-05-16T11:46:08.000Z 207 2016-05-16T11:46:13.000Z 208 2016-05-16T11:46:20.000Z 208.19999694824 2016-05-16T11:46:21.000Z 208.60000610352 2016-05-16T11:46:24.000Z 208.80000305176 2016-05-16T11:46:26.000Z 208.80000305176 2016-05-16T11:46:30.000Z 208.80000305176 2016-05-16T11:46:34.000Z 209.19999694824 2016-05-16T11:46:39.000Z 209.19999694824 2016-05-16T11:46:44.000Z 208.39999389648 2016-05-16T11:46:48.000Z 208.19999694824 2016-05-16T11:46:49.000Z 208 2016-05-16T11:46:50.000Z 207.60000610352 2016-05-16T11:46:53.000Z 206.39999389648 2016-05-16T11:46:58.000Z 205.60000610352 2016-05-16T11:47:02.000Z 205.39999389648 2016-05-16T11:47:03.000Z 205 2016-05-16T11:47:04.000Z 204.39999389648 2016-05-16T11:47:06.000Z 203.39999389648 2016-05-16T11:47:11.000Z 203.19999694824 2016-05-16T11:47:12.000Z 202.19999694824 2016-05-16T11:47:17.000Z 201.60000610352 2016-05-16T11:47:18.000Z 200.39999389648 2016-05-16T11:47:22.000Z 200 2016-05-16T11:47:23.000Z 198.39999389648 2016-05-16T11:47:27.000Z 198 2016-05-16T11:47:28.000Z 196.60000610352 2016-05-16T11:47:31.000Z 195.39999389648 2016-05-16T11:47:34.000Z 194.80000305176 2016-05-16T11:47:36.000Z 193.80000305176 2016-05-16T11:47:42.000Z 191.80000305176 2016-05-16T11:47:48.000Z 190.60000610352 2016-05-16T11:47:54.000Z 189.80000305176 2016-05-16T11:48:01.000Z 189.80000305176 2016-05-16T11:48:06.000Z 189.80000305176 2016-05-16T11:48:09.000Z 190.19999694824 2016-05-16T11:48:11.000Z 190.39999389648 2016-05-16T11:48:13.000Z 190.60000610352 2016-05-16T11:48:15.000Z 191 2016-05-16T11:48:18.000Z 191.60000610352 2016-05-16T11:48:20.000Z 192 2016-05-16T11:48:25.000Z 192 2016-05-16T11:48:26.000Z 192 2016-05-16T11:48:32.000Z 191.39999389648 2016-05-16T11:48:35.000Z 191 2016-05-16T11:48:37.000Z 190.19999694824 2016-05-16T11:48:39.000Z 189.60000610352 2016-05-16T11:48:41.000Z 188 2016-05-16T11:48:46.000Z 187 2016-05-16T11:48:51.000Z 187 2016-05-16T11:48:52.000Z 185.80000305176 2016-05-16T11:48:56.000Z 184 2016-05-16T11:49:01.000Z 183.60000610352 2016-05-16T11:49:02.000Z 180.39999389648 2016-05-16T11:49:09.000Z 180 2016-05-16T11:49:10.000Z 179.19999694824 2016-05-16T11:49:13.000Z 178.39999389648 2016-05-16T11:49:17.000Z 176.60000610352 2016-05-16T11:49:21.000Z 175.39999389648 2016-05-16T11:49:23.000Z 173.39999389648 2016-05-16T11:49:28.000Z 173.19999694824 2016-05-16T11:49:33.000Z 172 2016-05-16T11:49:37.000Z 171.60000610352 2016-05-16T11:49:38.000Z 171.19999694824 2016-05-16T11:49:41.000Z 170.60000610352 2016-05-16T11:49:43.000Z 170.39999389648 2016-05-16T11:49:49.000Z 170.19999694824 2016-05-16T11:49:54.000Z 171.19999694824 2016-05-16T11:50:00.000Z 172.19999694824 2016-05-16T11:50:06.000Z 171.80000305176 2016-05-16T11:50:11.000Z 172 2016-05-16T11:50:12.000Z 171.80000305176 2016-05-16T11:50:15.000Z 171.39999389648 2016-05-16T11:50:17.000Z 171 2016-05-16T11:50:18.000Z 170.80000305176 2016-05-16T11:50:19.000Z 170.39999389648 2016-05-16T11:50:26.000Z 170 2016-05-16T11:50:31.000Z 169.60000610352 2016-05-16T11:50:35.000Z 169.60000610352 2016-05-16T11:50:36.000Z 169.39999389648 2016-05-16T11:50:39.000Z 169 2016-05-16T11:50:43.000Z 168.80000305176 2016-05-16T11:50:44.000Z 168.80000305176 2016-05-16T11:50:45.000Z 168.19999694824 2016-05-16T11:50:49.000Z 166.80000305176 2016-05-16T11:50:55.000Z 166.39999389648 2016-05-16T11:50:58.000Z 166.39999389648 2016-05-16T11:51:02.000Z 166.39999389648 2016-05-16T11:51:03.000Z 164.19999694824 2016-05-16T11:51:50.000Z 163.19999694824 2016-05-16T11:51:54.000Z 162.80000305176 2016-05-16T11:51:57.000Z 162.60000610352 2016-05-16T11:52:00.000Z 162.80000305176 2016-05-16T11:52:05.000Z 163 2016-05-16T11:52:06.000Z 164 2016-05-16T11:52:11.000Z 164.39999389648 2016-05-16T11:52:12.000Z 165.19999694824 2016-05-16T11:52:16.000Z 166 2016-05-16T11:52:20.000Z 166 2016-05-16T11:52:21.000Z 166 2016-05-16T11:52:25.000Z 165.80000305176 2016-05-16T11:52:28.000Z 165.60000610352 2016-05-16T11:52:30.000Z 165 2016-05-16T11:52:34.000Z 165.19999694824 2016-05-16T11:52:36.000Z 165 2016-05-16T11:52:41.000Z 165.19999694824 2016-05-16T11:52:46.000Z 164.60000610352 2016-05-16T11:52:52.000Z 164.60000610352 2016-05-16T11:52:56.000Z 164.60000610352 2016-05-16T11:52:57.000Z 164.19999694824 2016-05-16T11:53:01.000Z 164.19999694824 2016-05-16T11:53:03.000Z 163.80000305176 2016-05-16T11:53:08.000Z 164 2016-05-16T11:53:11.000Z 163.60000610352 2016-05-16T11:53:12.000Z 163.60000610352 2016-05-16T11:53:13.000Z 163.39999389648 2016-05-16T11:53:18.000Z 163 2016-05-16T11:53:20.000Z 162.80000305176 2016-05-16T11:53:23.000Z 162.80000305176 2016-05-16T11:53:25.000Z 162.60000610352 2016-05-16T11:53:28.000Z 162.39999389648 2016-05-16T11:53:29.000Z 162.60000610352 2016-05-16T11:53:30.000Z 162.39999389648 2016-05-16T11:53:32.000Z 162.39999389648 2016-05-16T11:53:35.000Z 162 2016-05-16T11:53:38.000Z 161.80000305176 2016-05-16T11:53:40.000Z 161.60000610352 2016-05-16T11:53:42.000Z 161.80000305176 2016-05-16T11:53:49.000Z 161.80000305176 2016-05-16T11:53:54.000Z 161.60000610352 2016-05-16T11:53:59.000Z 161.60000610352 2016-05-16T11:54:02.000Z 161.60000610352 2016-05-16T11:54:05.000Z 161.19999694824 2016-05-16T11:54:09.000Z 160.80000305176 2016-05-16T11:54:15.000Z 160.80000305176 2016-05-16T11:54:17.000Z 160.60000610352 2016-05-16T11:54:19.000Z 160.19999694824 2016-05-16T11:54:24.000Z 159.80000305176 2016-05-16T11:54:27.000Z 159.19999694824 2016-05-16T11:54:31.000Z 158 2016-05-16T11:54:38.000Z 158 2016-05-16T11:54:39.000Z 157.80000305176 2016-05-16T11:54:43.000Z 157.80000305176 2016-05-16T11:54:44.000Z 157.19999694824 2016-05-16T11:54:48.000Z 157.19999694824 2016-05-16T11:54:49.000Z 156 2016-05-16T11:58:56.000Z 155.60000610352 2016-05-16T11:59:00.000Z 155.60000610352 2016-05-16T11:59:02.000Z 155.19999694824 2016-05-16T11:59:09.000Z 155 2016-05-16T11:59:14.000Z 154.80000305176 2016-05-16T11:59:20.000Z 154.80000305176 2016-05-16T11:59:25.000Z 154.19999694824 2016-05-16T11:59:30.000Z 154 2016-05-16T11:59:34.000Z 153.80000305176 2016-05-16T11:59:35.000Z 153.60000610352 2016-05-16T11:59:41.000Z 153.60000610352 2016-05-16T11:59:47.000Z 153.60000610352 2016-05-16T11:59:48.000Z 153.60000610352 2016-05-16T11:59:51.000Z 153.80000305176 2016-05-16T11:59:53.000Z 154 2016-05-16T11:59:54.000Z 154.19999694824 2016-05-16T11:59:57.000Z 154.60000610352 2016-05-16T11:59:59.000Z 154.80000305176 2016-05-16T12:00:00.000Z 155.39999389648 2016-05-16T12:00:05.000Z 156 2016-05-16T12:00:09.000Z 156.60000610352 2016-05-16T12:00:15.000Z 157.39999389648 2016-05-16T12:00:21.000Z 157.80000305176 2016-05-16T12:00:25.000Z 158 2016-05-16T12:00:26.000Z 158.60000610352 2016-05-16T12:00:31.000Z 158.60000610352 2016-05-16T12:00:33.000Z 159.19999694824 2016-05-16T12:00:37.000Z 159.19999694824 2016-05-16T12:00:38.000Z 159.80000305176 2016-05-16T12:00:42.000Z 160.60000610352 2016-05-16T12:00:48.000Z 161.39999389648 2016-05-16T12:00:53.000Z 162.60000610352 2016-05-16T12:00:58.000Z 163.80000305176 2016-05-16T12:01:03.000Z 164.60000610352 2016-05-16T12:01:07.000Z 164.60000610352 2016-05-16T12:01:08.000Z 165.19999694824 2016-05-16T12:01:11.000Z 165.60000610352 2016-05-16T12:01:13.000Z 165.80000305176 2016-05-16T12:01:15.000Z 166.39999389648 2016-05-16T12:01:18.000Z 167.80000305176 2016-05-16T12:01:24.000Z 169 2016-05-16T12:01:29.000Z 169.80000305176 2016-05-16T12:01:33.000Z 170.19999694824 2016-05-16T12:01:35.000Z 170.60000610352 2016-05-16T12:01:37.000Z 171.39999389648 2016-05-16T12:01:41.000Z 173 2016-05-16T12:01:46.000Z 175.39999389648 2016-05-16T12:01:53.000Z 177 2016-05-16T12:01:58.000Z 178.19999694824 2016-05-16T12:02:03.000Z 178.39999389648 2016-05-16T12:02:04.000Z 179.60000610352 2016-05-16T12:02:09.000Z 180.80000305176 2016-05-16T12:02:13.000Z 181.80000305176 2016-05-16T12:02:17.000Z 182.19999694824 2016-05-16T12:02:21.000Z 182.39999389648 2016-05-16T12:02:22.000Z 182.60000610352 2016-05-16T12:02:25.000Z 182.80000305176 2016-05-16T12:02:28.000Z 183.19999694824 2016-05-16T12:02:34.000Z 184 2016-05-16T12:02:42.000Z 184.60000610352 2016-05-16T12:02:46.000Z 185.19999694824 2016-05-16T12:02:52.000Z 185.60000610352 2016-05-16T12:02:54.000Z 186 2016-05-16T12:02:57.000Z 186.80000305176 2016-05-16T12:03:02.000Z 187.39999389648 2016-05-16T12:03:06.000Z 188 2016-05-16T12:03:10.000Z 188.19999694824 2016-05-16T12:03:12.000Z 188.60000610352 2016-05-16T12:03:15.000Z 188.60000610352 2016-05-16T12:03:16.000Z 188.80000305176 2016-05-16T12:03:19.000Z 189.19999694824 2016-05-16T12:03:22.000Z 190 2016-05-16T12:03:27.000Z 191 2016-05-16T12:03:32.000Z 191.39999389648 2016-05-16T12:03:37.000Z 191.39999389648 2016-05-16T12:03:39.000Z 191.60000610352 2016-05-16T12:03:41.000Z 191.60000610352 2016-05-16T12:03:45.000Z 191.60000610352 2016-05-16T12:03:50.000Z 191.60000610352 2016-05-16T12:03:52.000Z 191.80000305176 2016-05-16T12:03:56.000Z 191.80000305176 2016-05-16T12:03:57.000Z 191.80000305176 2016-05-16T12:03:59.000Z 180.19999694824 2016-05-16T12:08:29.000Z 179.60000610352 2016-05-16T12:08:32.000Z 179 2016-05-16T12:08:36.000Z 178.60000610352 2016-05-16T12:08:38.000Z 177.80000305176 2016-05-16T12:08:43.000Z 177.39999389648 2016-05-16T12:08:45.000Z 176.80000305176 2016-05-16T12:08:49.000Z 176 2016-05-16T12:08:52.000Z 174.80000305176 2016-05-16T12:08:57.000Z 174.39999389648 2016-05-16T12:08:59.000Z 173.60000610352 2016-05-16T12:09:03.000Z 172.60000610352 2016-05-16T12:09:08.000Z 172 2016-05-16T12:09:12.000Z 170.80000305176 2016-05-16T12:09:17.000Z 170 2016-05-16T12:09:21.000Z 168.60000610352 2016-05-16T12:09:25.000Z 167.19999694824 2016-05-16T12:09:31.000Z 165.80000305176 2016-05-16T12:09:36.000Z 164.60000610352 2016-05-16T12:09:42.000Z 164.19999694824 2016-05-16T12:09:44.000Z 164 2016-05-16T12:09:46.000Z 163.80000305176 2016-05-16T12:09:47.000Z 163.39999389648 2016-05-16T12:09:49.000Z 162.80000305176 2016-05-16T12:09:53.000Z 161.80000305176 2016-05-16T12:09:58.000Z 161.39999389648 2016-05-16T12:10:01.000Z 161.19999694824 2016-05-16T12:10:04.000Z 161 2016-05-16T12:10:06.000Z 161 2016-05-16T12:10:07.000Z 161 2016-05-16T12:10:09.000Z 161 2016-05-16T12:10:13.000Z 160.80000305176 2016-05-16T12:10:16.000Z 160.39999389648 2016-05-16T12:10:20.000Z 160.19999694824 2016-05-16T12:10:21.000Z 160.19999694824 2016-05-16T12:10:22.000Z 159.80000305176 2016-05-16T12:10:25.000Z 159 2016-05-16T12:10:28.000Z 158.39999389648 2016-05-16T12:10:31.000Z 158.19999694824 2016-05-16T12:10:33.000Z 158 2016-05-16T12:10:35.000Z 157.80000305176 2016-05-16T12:10:38.000Z 157.60000610352 2016-05-16T12:10:39.000Z 157.39999389648 2016-05-16T12:10:41.000Z 157.19999694824 2016-05-16T12:10:43.000Z 156.80000305176 2016-05-16T12:10:46.000Z 156.60000610352 2016-05-16T12:10:47.000Z 156.19999694824 2016-05-16T12:10:52.000Z 155.80000305176 2016-05-16T12:10:54.000Z 155.19999694824 2016-05-16T12:10:57.000Z 155.19999694824 2016-05-16T12:10:59.000Z 154.80000305176 2016-05-16T12:11:01.000Z 154.19999694824 2016-05-16T12:11:04.000Z 154.19999694824 2016-05-16T12:11:05.000Z 154 2016-05-16T12:11:06.000Z 153.39999389648 2016-05-16T12:11:10.000Z 153 2016-05-16T12:11:15.000Z 152.80000305176 2016-05-16T12:11:21.000Z 152.60000610352 2016-05-16T12:11:24.000Z 152.39999389648 2016-05-16T12:11:26.000Z 151.80000305176 2016-05-16T12:11:30.000Z 151.39999389648 2016-05-16T12:11:33.000Z 150.80000305176 2016-05-16T12:11:40.000Z 150 2016-05-16T12:11:47.000Z 149.19999694824 2016-05-16T12:11:54.000Z 148.19999694824 2016-05-16T12:12:02.000Z 148 2016-05-16T12:12:05.000Z 149 2016-05-16T12:13:44.000Z 149 2016-05-16T12:13:45.000Z 149.19999694824 2016-05-16T12:13:48.000Z 149.39999389648 2016-05-16T12:13:49.000Z 149.80000305176 2016-05-16T12:13:52.000Z 150 2016-05-16T12:13:55.000Z 150.39999389648 2016-05-16T12:13:59.000Z 150.60000610352 2016-05-16T12:14:01.000Z 150.80000305176 2016-05-16T12:14:03.000Z 151.19999694824 2016-05-16T12:14:07.000Z 151.60000610352 2016-05-16T12:14:08.000Z 152.19999694824 2016-05-16T12:14:12.000Z 152.39999389648 2016-05-16T12:14:14.000Z 152.80000305176 2016-05-16T12:14:19.000Z 153.19999694824 2016-05-16T12:14:25.000Z 153.60000610352 2016-05-16T12:14:31.000Z 153.60000610352 2016-05-16T12:14:33.000Z 154 2016-05-16T12:14:36.000Z 154 2016-05-16T12:14:41.000Z 154.19999694824 2016-05-16T12:14:46.000Z 152 2016-05-16T13:41:29.000Z 151.60000610352 2016-05-16T13:41:33.000Z 151.39999389648 2016-05-16T13:41:34.000Z 151 2016-05-16T13:41:39.000Z 150.39999389648 2016-05-16T13:41:43.000Z 150.39999389648 2016-05-16T13:41:44.000Z 149.39999389648 2016-05-16T13:41:51.000Z 148.19999694824 2016-05-16T13:41:59.000Z 147.60000610352 2016-05-16T13:42:06.000Z 147 2016-05-16T13:42:11.000Z 146.80000305176 2016-05-16T13:42:12.000Z 146.19999694824 2016-05-16T13:42:18.000Z 145.60000610352 2016-05-16T13:42:23.000Z 145.19999694824 2016-05-16T13:42:27.000Z 145 2016-05-16T13:42:28.000Z 144.60000610352 2016-05-16T13:42:33.000Z 144 2016-05-16T13:42:37.000Z 143.60000610352 2016-05-16T13:42:42.000Z 143 2016-05-16T13:42:47.000Z 142.60000610352 2016-05-16T13:42:50.000Z 142.39999389648 2016-05-16T13:42:53.000Z 141.80000305176 2016-05-16T13:42:59.000Z 141.80000305176 2016-05-16T13:43:02.000Z 141.60000610352 2016-05-16T13:43:30.000Z 141.60000610352 2016-05-16T13:43:33.000Z 140.39999389648 2016-05-16T13:44:32.000Z 140.19999694824 2016-05-16T13:44:37.000Z 139.60000610352 2016-05-16T13:44:43.000Z 138.39999389648 2016-05-16T13:44:51.000Z 137.39999389648 2016-05-16T13:44:59.000Z 136.80000305176 2016-05-16T13:45:05.000Z 136.19999694824 2016-05-16T13:45:11.000Z 135.60000610352 2016-05-16T13:45:18.000Z 135.60000610352 2016-05-16T13:45:19.000Z 135.19999694824 2016-05-16T13:45:26.000Z 135 2016-05-16T13:45:27.000Z 134.80000305176 2016-05-16T13:45:30.000Z 134.60000610352 2016-05-16T13:45:32.000Z 134 2016-05-16T13:45:38.000Z 133.60000610352 2016-05-16T13:45:43.000Z 133 2016-05-16T13:45:49.000Z 133 2016-05-16T13:45:52.000Z 132.80000305176 2016-05-16T13:45:54.000Z 132.39999389648 2016-05-16T13:45:59.000Z 132.39999389648 2016-05-16T13:46:00.000Z 131.80000305176 2016-05-16T13:46:04.000Z 131.39999389648 2016-05-16T13:46:07.000Z 131 2016-05-16T13:46:09.000Z 130.60000610352 2016-05-16T13:46:12.000Z 130.39999389648 2016-05-16T13:46:14.000Z 130.19999694824 2016-05-16T13:46:16.000Z 130.19999694824 2016-05-16T13:46:18.000Z 130 2016-05-16T13:46:22.000Z 129.80000305176 2016-05-16T13:46:24.000Z 129.39999389648 2016-05-16T13:46:25.000Z 129.19999694824 2016-05-16T13:46:28.000Z 128.80000305176 2016-05-16T13:46:32.000Z 128 2016-05-16T13:46:38.000Z 127.80000305176 2016-05-16T13:46:39.000Z 126.59999847412 2016-05-16T13:46:47.000Z 125.40000152588 2016-05-16T13:46:55.000Z 124.59999847412 2016-05-16T13:47:02.000Z 123.40000152588 2016-05-16T13:47:10.000Z 123.80000305176 2016-05-16T13:47:17.000Z 123.80000305176 2016-05-16T13:47:20.000Z 124 2016-05-16T13:47:22.000Z 124 2016-05-16T13:47:25.000Z 124.19999694824 2016-05-16T13:47:28.000Z 124.40000152588 2016-05-16T13:47:33.000Z 124.40000152588 2016-05-16T13:47:36.000Z 124.40000152588 2016-05-16T13:47:37.000Z 124.40000152588 2016-05-16T13:47:40.000Z 124.59999847412 2016-05-16T13:47:42.000Z 125 2016-05-16T13:47:49.000Z 125.19999694824 2016-05-16T13:47:52.000Z 125.59999847412 2016-05-16T13:47:57.000Z 125.80000305176 2016-05-16T13:47:59.000Z 126 2016-05-16T13:48:02.000Z 126 2016-05-16T13:48:04.000Z 126.19999694824 2016-05-16T13:48:07.000Z 126.59999847412 2016-05-16T13:48:11.000Z 127.19999694824 2016-05-16T13:48:16.000Z 127.59999847412 2016-05-16T13:48:19.000Z 127.80000305176 2016-05-16T13:48:22.000Z 128.60000610352 2016-05-16T13:48:27.000Z 128.80000305176 2016-05-16T13:48:32.000Z 128.80000305176 2016-05-16T13:48:33.000Z 129 2016-05-16T13:48:37.000Z 129 2016-05-16T13:48:38.000Z 129.19999694824 2016-05-16T13:48:39.000Z 129.19999694824 2016-05-16T13:48:41.000Z 129.19999694824 2016-05-16T13:48:42.000Z 129.60000610352 2016-05-16T13:48:46.000Z 129.80000305176 2016-05-16T13:48:47.000Z 130.19999694824 2016-05-16T13:48:51.000Z 130.80000305176 2016-05-16T13:48:56.000Z 131.19999694824 2016-05-16T13:49:00.000Z 131.60000610352 2016-05-16T13:49:02.000Z 131.80000305176 2016-05-16T13:49:05.000Z 132.19999694824 2016-05-16T13:49:09.000Z 132.39999389648 2016-05-16T13:49:13.000Z 132.39999389648 2016-05-16T13:49:14.000Z 133.39999389648 2016-05-16T13:49:21.000Z 134.19999694824 2016-05-16T13:49:26.000Z 134.60000610352 2016-05-16T13:49:28.000Z 134.80000305176 2016-05-16T13:49:29.000Z 135.39999389648 2016-05-16T13:49:32.000Z 135.60000610352 2016-05-16T13:49:33.000Z 136.39999389648 2016-05-16T13:49:39.000Z 136.60000610352 2016-05-16T13:49:45.000Z 136.60000610352 2016-05-16T13:49:48.000Z 148 2016-05-16T13:58:37.000Z 148.39999389648 2016-05-16T13:58:38.000Z 150.60000610352 2016-05-16T13:58:47.000Z 152 2016-05-16T13:58:56.000Z 152.80000305176 2016-05-16T13:59:06.000Z 153.60000610352 2016-05-16T13:59:13.000Z 151.19999694824 2016-05-16T14:01:20.000Z 150.80000305176 2016-05-16T14:01:23.000Z 150.19999694824 2016-05-16T14:01:29.000Z 149.80000305176 2016-05-16T14:01:34.000Z 149.80000305176 2016-05-16T14:01:35.000Z 149 2016-05-16T14:01:41.000Z 148.39999389648 2016-05-16T14:01:46.000Z 147.60000610352 2016-05-16T14:01:51.000Z 147.39999389648 2016-05-16T14:01:54.000Z 147.39999389648 2016-05-16T14:01:55.000Z 147.19999694824 2016-05-16T14:02:00.000Z 147 2016-05-16T14:02:07.000Z 147 2016-05-16T14:02:15.000Z 147 2016-05-16T14:02:17.000Z 147 2016-05-16T14:02:19.000Z 147 2016-05-16T14:02:25.000Z 146.80000305176 2016-05-16T14:02:28.000Z 146.80000305176 2016-05-16T14:02:30.000Z 146.80000305176 2016-05-16T14:02:35.000Z 146.80000305176 2016-05-16T14:02:36.000Z 146.80000305176 2016-05-16T14:02:40.000Z 146.80000305176 2016-05-16T14:02:41.000Z 146 2016-05-16T14:03:03.000Z 146 2016-05-16T14:03:05.000Z 146 2016-05-16T14:03:06.000Z 146 2016-05-16T14:03:11.000Z 145.60000610352 2016-05-16T14:03:18.000Z 145.39999389648 2016-05-16T14:03:25.000Z 145.39999389648 2016-05-16T14:03:31.000Z 145.19999694824 2016-05-16T14:03:36.000Z 145 2016-05-16T14:03:41.000Z 145 2016-05-16T14:03:48.000Z 145 2016-05-16T14:03:54.000Z 145 2016-05-16T14:03:55.000Z 145.19999694824 2016-05-16T14:03:56.000Z 145 2016-05-16T14:03:58.000Z 145 2016-05-16T14:04:01.000Z 145.19999694824 2016-05-16T14:04:04.000Z 145.19999694824 2016-05-16T14:04:05.000Z 145.19999694824 2016-05-16T14:04:10.000Z 145.19999694824 2016-05-16T14:04:15.000Z 145.39999389648 2016-05-16T14:04:21.000Z 145.19999694824 2016-05-16T14:04:26.000Z 145 2016-05-16T14:04:31.000Z 144.80000305176 2016-05-16T14:04:34.000Z 144.60000610352 2016-05-16T14:04:40.000Z 144.19999694824 2016-05-16T14:04:44.000Z 144.19999694824 2016-05-16T14:04:48.000Z 143.80000305176 2016-05-16T14:04:53.000Z 143.39999389648 2016-05-16T14:04:55.000Z 143 2016-05-16T14:04:59.000Z 142.80000305176 2016-05-16T14:05:02.000Z 142.39999389648 2016-05-16T14:05:06.000Z 142.19999694824 2016-05-16T14:05:11.000Z 142.19999694824 2016-05-16T14:05:14.000Z 142 2016-05-16T14:05:16.000Z 141 2016-05-16T14:05:26.000Z 140.39999389648 2016-05-16T14:05:34.000Z 139.39999389648 2016-05-16T14:05:42.000Z 138 2016-05-16T14:05:51.000Z 136.39999389648 2016-05-16T14:06:01.000Z 134.80000305176 2016-05-16T14:06:11.000Z 133.60000610352 2016-05-16T14:06:18.000Z 133.60000610352 2016-05-16T14:06:19.000Z 132.80000305176 2016-05-16T14:06:24.000Z 132.39999389648 2016-05-16T14:06:27.000Z 131.80000305176 2016-05-16T14:06:32.000Z 131.19999694824 2016-05-16T14:06:38.000Z 130.39999389648 2016-05-16T14:06:45.000Z 129.60000610352 2016-05-16T14:06:51.000Z 128.39999389648 2016-05-16T14:06:59.000Z 127.59999847412 2016-05-16T14:07:05.000Z 126 2016-05-16T14:07:15.000Z 125.80000305176 2016-05-16T14:07:17.000Z 125.40000152588 2016-05-16T14:07:21.000Z 125.40000152588 2016-05-16T14:07:23.000Z 125.19999694824 2016-05-16T14:07:24.000Z 121.40000152588 2016-05-16T14:08:56.000Z 121.19999694824 2016-05-16T14:08:57.000Z 120.59999847412 2016-05-16T14:09:02.000Z 120.40000152588 2016-05-16T14:09:03.000Z 119.80000305176 2016-05-16T14:09:07.000Z 119.59999847412 2016-05-16T14:09:08.000Z 118.59999847412 2016-05-16T14:09:14.000Z 118.19999694824 2016-05-16T14:09:17.000Z 117.80000305176 2016-05-16T14:09:19.000Z 117.59999847412 2016-05-16T14:09:21.000Z 117 2016-05-16T14:09:24.000Z 116.40000152588 2016-05-16T14:09:27.000Z 115.80000305176 2016-05-16T14:09:31.000Z 114.80000305176 2016-05-16T14:09:35.000Z 114.40000152588 2016-05-16T14:09:39.000Z 113.59999847412 2016-05-16T14:09:43.000Z 113.40000152588 2016-05-16T14:09:44.000Z 111.80000305176 2016-05-16T14:09:50.000Z 110.59999847412 2016-05-16T14:09:56.000Z 109.80000305176 2016-05-16T14:10:00.000Z 109.19999694824 2016-05-16T14:10:03.000Z 109.19999694824 2016-05-16T14:10:04.000Z 108.80000305176 2016-05-16T14:10:05.000Z 108 2016-05-16T14:10:10.000Z 106.40000152588 2016-05-16T14:10:14.000Z 106 2016-05-16T14:10:15.000Z 105.19999694824 2016-05-16T14:10:19.000Z 104.59999847412 2016-05-16T14:10:21.000Z 103.40000152588 2016-05-16T14:10:26.000Z 101.80000305176 2016-05-16T14:10:31.000Z 101 2016-05-16T14:10:34.000Z 100.59999847412 2016-05-16T14:10:35.000Z 99.400001525879 2016-05-16T14:10:41.000Z 99 2016-05-16T14:10:43.000Z 98 2016-05-16T14:10:46.000Z 96.800003051758 2016-05-16T14:10:51.000Z 96 2016-05-16T14:10:56.000Z 94.800003051758 2016-05-16T14:11:02.000Z 94.599998474121 2016-05-16T14:11:03.000Z 94.400001525879 2016-05-16T14:11:04.000Z 93.800003051758 2016-05-16T14:11:07.000Z 93 2016-05-16T14:11:12.000Z 92.400001525879 2016-05-16T14:11:15.000Z 92.199996948242 2016-05-16T14:11:17.000Z 91.599998474121 2016-05-16T14:11:22.000Z 91.400001525879 2016-05-16T14:11:23.000Z 91.199996948242 2016-05-16T14:11:24.000Z 90.800003051758 2016-05-16T14:11:26.000Z 90.599998474121 2016-05-16T14:11:28.000Z 90.199996948242 2016-05-16T14:11:31.000Z 89.800003051758 2016-05-16T14:11:34.000Z 89.800003051758 2016-05-16T14:11:35.000Z 89.599998474121 2016-05-16T14:11:36.000Z 89.599998474121 2016-05-16T14:11:38.000Z 86.199996948242 2016-05-16T14:12:14.000Z 86 2016-05-16T14:12:15.000Z 85.400001525879 2016-05-16T14:12:20.000Z 85.199996948242 2016-05-16T14:12:22.000Z 84.800003051758 2016-05-16T14:12:30.000Z 84.199996948242 2016-05-16T14:12:37.000Z 83.800003051758 2016-05-16T14:12:45.000Z 83.400001525879 2016-05-16T14:12:50.000Z 83.199996948242 2016-05-16T14:12:54.000Z 83 2016-05-16T14:12:58.000Z 83 2016-05-16T14:12:59.000Z 82.800003051758 2016-05-16T14:13:01.000Z 82.599998474121 2016-05-16T14:13:03.000Z 82.199996948242 2016-05-16T14:13:07.000Z 82.199996948242 2016-05-16T14:13:08.000Z 82.199996948242 2016-05-16T14:13:09.000Z 81.800003051758 2016-05-16T14:13:50.000Z 82 2016-05-16T14:13:52.000Z 81.800003051758 2016-05-16T14:13:53.000Z 82 2016-05-16T14:13:55.000Z 82.199996948242 2016-05-16T14:13:57.000Z 82.400001525879 2016-05-16T14:13:59.000Z 82.400001525879 2016-05-16T14:14:01.000Z 82.800003051758 2016-05-16T14:14:07.000Z 83 2016-05-16T14:14:13.000Z 83.199996948242 2016-05-16T14:14:14.000Z 83.199996948242 2016-05-16T14:14:19.000Z 83.199996948242 2016-05-16T14:15:03.000Z 83 2016-05-16T14:15:06.000Z 83 2016-05-16T14:15:12.000Z 83 2016-05-16T14:15:13.000Z 83 2016-05-16T14:15:19.000Z 83 2016-05-16T14:15:20.000Z 83 2016-05-16T14:15:27.000Z 83.199996948242 2016-05-16T14:15:33.000Z 83.400001525879 2016-05-16T14:15:39.000Z 83.199996948242 2016-05-16T14:15:45.000Z 83.199996948242 2016-05-16T14:15:54.000Z 83.400001525879 2016-05-16T14:15:56.000Z 83.400001525879 2016-05-16T14:15:59.000Z 83.400001525879 2016-05-16T14:16:00.000Z 83.599998474121 2016-05-16T14:16:07.000Z 84 2016-05-16T14:16:14.000Z 84.400001525879 2016-05-16T14:16:22.000Z 84.599998474121 2016-05-16T14:16:25.000Z 84.599998474121 2016-05-16T14:16:27.000Z 84.800003051758 2016-05-16T14:16:31.000Z 84.800003051758 2016-05-16T14:16:32.000Z 84.800003051758 2016-05-16T14:16:36.000Z 84.800003051758 2016-05-16T14:16:38.000Z 84.800003051758 2016-05-16T14:16:45.000Z 84.599998474121 2016-05-16T14:16:52.000Z 84.599998474121 2016-05-16T14:16:56.000Z 84.400001525879 2016-05-16T14:16:58.000Z 84.400001525879 2016-05-16T14:17:03.000Z 84.400001525879 2016-05-16T14:17:06.000Z 84.599998474121 2016-05-16T14:17:15.000Z 84.800003051758 2016-05-16T14:17:23.000Z 85 2016-05-16T14:17:25.000Z 85 2016-05-16T14:17:28.000Z 85 2016-05-16T14:17:29.000Z 85 2016-05-16T14:17:30.000Z 85 2016-05-16T14:17:38.000Z 85.199996948242 2016-05-16T14:17:39.000Z 85.599998474121 2016-05-16T14:17:47.000Z 85.599998474121 2016-05-16T14:17:48.000Z 85.599998474121 2016-05-16T14:17:55.000Z 85.599998474121 2016-05-16T14:17:56.000Z 84.599998474121 2016-05-16T14:20:00.000Z 84.400001525879 2016-05-16T14:20:02.000Z 84.199996948242 2016-05-16T14:20:04.000Z 83.599998474121 2016-05-16T14:20:12.000Z 83 2016-05-16T14:20:18.000Z 82.800003051758 2016-05-16T14:20:22.000Z 82.599998474121 2016-05-16T14:20:26.000Z 82.400001525879 2016-05-16T14:20:28.000Z 82 2016-05-16T14:20:35.000Z 81.400001525879 2016-05-16T14:20:44.000Z 81.199996948242 2016-05-16T14:20:46.000Z 81 2016-05-16T14:20:49.000Z 81 2016-05-16T14:20:50.000Z 80.800003051758 2016-05-16T14:20:54.000Z 80.199996948242 2016-05-16T14:21:02.000Z 79.800003051758 2016-05-16T14:21:07.000Z 79.400001525879 2016-05-16T14:21:12.000Z 79.199996948242 2016-05-16T14:21:14.000Z 78.800003051758 2016-05-16T14:21:19.000Z 78.599998474121 2016-05-16T14:21:22.000Z 78.400001525879 2016-05-16T14:21:27.000Z 78 2016-05-16T14:21:33.000Z 77.599998474121 2016-05-16T14:21:38.000Z 77.599998474121 2016-05-16T14:21:39.000Z 77.199996948242 2016-05-16T14:21:46.000Z 76.800003051758 2016-05-16T14:21:52.000Z 76.400001525879 2016-05-16T14:21:56.000Z 76.199996948242 2016-05-16T14:21:57.000Z 75.599998474121 2016-05-16T14:22:05.000Z 75.199996948242 2016-05-16T14:22:11.000Z 74.599998474121 2016-05-16T14:22:18.000Z 74 2016-05-16T14:22:24.000Z 73.400001525879 2016-05-16T14:22:30.000Z 72.800003051758 2016-05-16T14:22:36.000Z 71.599998474121 2016-05-16T14:22:45.000Z 71.400001525879 2016-05-16T14:22:48.000Z 71.199996948242 2016-05-16T14:22:49.000Z 70.400001525879 2016-05-16T14:22:57.000Z 69.400001525879 2016-05-16T14:23:06.000Z 69 2016-05-16T14:23:12.000Z 68.800003051758 2016-05-16T14:23:20.000Z 68.800003051758 2016-05-16T14:23:26.000Z 68.599998474121 2016-05-16T14:23:32.000Z 68.599998474121 2016-05-16T14:23:39.000Z 68.599998474121 2016-05-16T14:23:42.000Z 68.400001525879 2016-05-16T14:23:44.000Z 68.400001525879 2016-05-16T14:23:49.000Z 68.400001525879 2016-05-16T14:23:50.000Z 68.400001525879 2016-05-16T14:23:53.000Z 68.400001525879 2016-05-16T14:23:54.000Z 68.400001525879 2016-05-16T14:23:58.000Z 68.199996948242 2016-05-16T14:24:07.000Z 68.800003051758 2016-05-16T14:24:15.000Z 69.400001525879 2016-05-16T14:24:19.000Z 70.199996948242 2016-05-16T14:24:26.000Z 71.199996948242 2016-05-16T14:24:35.000Z 72 2016-05-16T14:24:39.000Z 73 2016-05-16T14:24:45.000Z 73.800003051758 2016-05-16T14:24:51.000Z 74.599998474121 2016-05-16T14:24:56.000Z 75.199996948242 2016-05-16T14:25:01.000Z 76 2016-05-16T14:25:07.000Z 76.400001525879 2016-05-16T14:25:13.000Z 76.800003051758 2016-05-16T14:25:19.000Z 77.400001525879 2016-05-16T14:25:24.000Z 78 2016-05-16T14:25:31.000Z 78 2016-05-16T14:25:32.000Z 78.400001525879 2016-05-16T14:25:36.000Z 78.800003051758 2016-05-16T14:25:39.000Z 79.199996948242 2016-05-16T14:25:42.000Z 79.599998474121 2016-05-16T14:25:46.000Z 80.400001525879 2016-05-16T14:25:53.000Z 81 2016-05-16T14:26:01.000Z 81.400001525879 2016-05-16T14:26:07.000Z 81.800003051758 2016-05-16T14:26:15.000Z 81.800003051758 2016-05-16T14:26:17.000Z 82.199996948242 2016-05-16T14:26:21.000Z 82.599998474121 2016-05-16T14:26:27.000Z 83.199996948242 2016-05-16T14:26:32.000Z 83.599998474121 2016-05-16T14:26:37.000Z 84.400001525879 2016-05-16T14:26:44.000Z 85.199996948242 2016-05-16T14:26:51.000Z 86.599998474121 2016-05-16T14:27:00.000Z 87.599998474121 2016-05-16T14:27:08.000Z 88.400001525879 2016-05-16T14:27:15.000Z 89.400001525879 2016-05-16T14:27:24.000Z 89.599998474121 2016-05-16T14:27:26.000Z 90 2016-05-16T14:27:29.000Z 90.400001525879 2016-05-16T14:27:32.000Z 90.599998474121 2016-05-16T14:27:35.000Z 91.400001525879 2016-05-16T14:27:46.000Z 91.599998474121 2016-05-16T14:27:48.000Z 92 2016-05-16T14:27:52.000Z 92.599998474121 2016-05-16T14:28:00.000Z 93.599998474121 2016-05-16T14:28:06.000Z 94.400001525879 2016-05-16T14:28:12.000Z 95.199996948242 2016-05-16T14:28:20.000Z 95.599998474121 2016-05-16T14:28:26.000Z 96 2016-05-16T14:28:29.000Z 96.199996948242 2016-05-16T14:28:31.000Z 96.400001525879 2016-05-16T14:28:35.000Z 96.599998474121 2016-05-16T14:28:37.000Z 96.599998474121 2016-05-16T14:28:39.000Z 97 2016-05-16T14:28:46.000Z 97.599998474121 2016-05-16T14:28:53.000Z 98 2016-05-16T14:28:59.000Z 98.199996948242 2016-05-16T14:29:01.000Z 98.400001525879 2016-05-16T14:29:04.000Z 98.599998474121 2016-05-16T14:29:08.000Z 99 2016-05-16T14:29:13.000Z 99.400001525879 2016-05-16T14:29:21.000Z 100.19999694824 2016-05-16T14:29:30.000Z 101 2016-05-16T14:29:38.000Z 101.80000305176 2016-05-16T14:29:44.000Z 102.59999847412 2016-05-16T14:29:51.000Z 103.59999847412 2016-05-16T14:29:59.000Z 104.80000305176 2016-05-16T14:30:08.000Z 106 2016-05-16T14:30:16.000Z 107 2016-05-16T14:30:22.000Z 108.40000152588 2016-05-16T14:30:32.000Z 109.59999847412 2016-05-16T14:30:40.000Z 110.80000305176 2016-05-16T14:30:49.000Z 112.19999694824 2016-05-16T14:30:58.000Z 113.19999694824 2016-05-16T14:31:06.000Z 114 2016-05-16T14:31:12.000Z 115.80000305176 2016-05-16T14:31:21.000Z 117.19999694824 2016-05-16T14:31:27.000Z 117.40000152588 2016-05-16T14:31:30.000Z 118.40000152588 2016-05-16T14:31:36.000Z 118.59999847412 2016-05-16T14:31:37.000Z 120 2016-05-16T14:31:47.000Z 121.40000152588 2016-05-16T14:31:55.000Z 123.19999694824 2016-05-16T14:32:05.000Z 124.19999694824 2016-05-16T14:32:12.000Z 125.80000305176 2016-05-16T14:32:21.000Z 127.19999694824 2016-05-16T14:32:28.000Z 129 2016-05-16T14:32:36.000Z 131.19999694824 2016-05-16T14:32:42.000Z 132.80000305176 2016-05-16T14:32:48.000Z 134.60000610352 2016-05-16T14:32:54.000Z 136.39999389648 2016-05-16T14:33:00.000Z 138.80000305176 2016-05-16T14:33:08.000Z 140.80000305176 2016-05-16T14:33:17.000Z 141.39999389648 2016-05-16T14:33:20.000Z 141.60000610352 2016-05-16T14:33:22.000Z 143 2016-05-16T14:33:30.000Z 144.19999694824 2016-05-16T14:33:37.000Z 145.80000305176 2016-05-16T14:33:49.000Z 146.80000305176 2016-05-16T14:33:57.000Z 147 2016-05-16T14:33:58.000Z 147.39999389648 2016-05-16T14:34:02.000Z 147.80000305176 2016-05-16T14:34:05.000Z 148.80000305176 2016-05-16T14:34:12.000Z 150.19999694824 2016-05-16T14:34:22.000Z 151 2016-05-16T14:34:28.000Z 151.39999389648 2016-05-16T14:34:32.000Z 151.60000610352 2016-05-16T14:34:34.000Z 152 2016-05-16T14:34:37.000Z 152 2016-05-16T14:34:38.000Z 152.19999694824 2016-05-16T14:34:40.000Z 152.60000610352 2016-05-16T14:34:44.000Z 152.80000305176 2016-05-16T14:34:46.000Z 153 2016-05-16T14:34:50.000Z 153.60000610352 2016-05-16T14:34:56.000Z 154 2016-05-16T14:35:01.000Z 154.60000610352 2016-05-16T14:35:05.000Z 155 2016-05-16T14:35:06.000Z 156.60000610352 2016-05-16T14:35:11.000Z 160.39999389648 2016-05-16T14:35:18.000Z 161.39999389648 2016-05-16T14:35:23.000Z 162.19999694824 2016-05-16T14:35:27.000Z 163.39999389648 2016-05-16T14:35:32.000Z 164.19999694824 2016-05-16T14:35:36.000Z 164.39999389648 2016-05-16T14:35:37.000Z 165.39999389648 2016-05-16T14:35:43.000Z 165.60000610352 2016-05-16T14:35:46.000Z 165.39999389648 2016-05-16T14:35:49.000Z 166 2016-05-16T14:35:54.000Z 166.60000610352 2016-05-16T14:35:58.000Z 166.39999389648 2016-05-16T14:35:59.000Z 166 2016-05-16T14:36:36.000Z 165.80000305176 2016-05-16T14:36:38.000Z 165.19999694824 2016-05-16T14:36:43.000Z 164.60000610352 2016-05-16T14:36:49.000Z 164.19999694824 2016-05-16T14:36:55.000Z 164.60000610352 2016-05-16T14:36:56.000Z 166 2016-05-16T14:36:59.000Z 167.60000610352 2016-05-16T14:37:04.000Z 168.39999389648 2016-05-16T14:37:11.000Z 169 2016-05-16T14:37:16.000Z 169 2016-05-16T14:37:17.000Z 169.39999389648 2016-05-16T14:37:20.000Z 169.80000305176 2016-05-16T14:37:23.000Z 171.80000305176 2016-05-16T14:37:33.000Z 173.60000610352 2016-05-16T14:37:43.000Z 175.60000610352 2016-05-16T14:37:53.000Z 176.80000305176 2016-05-16T14:38:00.000Z 177.80000305176 2016-05-16T14:38:04.000Z 178.19999694824 2016-05-16T14:38:06.000Z 180.39999389648 2016-05-16T14:38:14.000Z 181.80000305176 2016-05-16T14:38:23.000Z 183.19999694824 2016-05-16T14:38:29.000Z 184.80000305176 2016-05-16T14:38:34.000Z 185.39999389648 2016-05-16T14:38:37.000Z 185.60000610352 2016-05-16T14:38:39.000Z 185.80000305176 2016-05-16T14:38:40.000Z 186.60000610352 2016-05-16T14:38:44.000Z 188.39999389648 2016-05-16T14:38:49.000Z 190.19999694824 2016-05-16T14:38:55.000Z 190.39999389648 2016-05-16T14:38:56.000Z 191.80000305176 2016-05-16T14:39:02.000Z 193 2016-05-16T14:39:07.000Z 194.19999694824 2016-05-16T14:39:13.000Z 195 2016-05-16T14:39:19.000Z 195.39999389648 2016-05-16T14:39:25.000Z 195.39999389648 2016-05-16T14:39:31.000Z 196 2016-05-16T14:39:33.000Z 196.60000610352 2016-05-16T14:39:35.000Z 198 2016-05-16T14:39:40.000Z 198.80000305176 2016-05-16T14:39:45.000Z 199 2016-05-16T14:39:46.000Z 199 2016-05-16T14:39:49.000Z 199.19999694824 2016-05-16T14:39:51.000Z 199.80000305176 2016-05-16T14:39:57.000Z 200.60000610352 2016-05-16T14:40:03.000Z 201.80000305176 2016-05-16T14:40:12.000Z 203.19999694824 2016-05-16T14:40:21.000Z 204.39999389648 2016-05-16T14:40:26.000Z 204.60000610352 2016-05-16T14:40:32.000Z 205 2016-05-16T14:40:42.000Z 205.39999389648 2016-05-16T14:40:50.000Z 206.39999389648 2016-05-16T14:40:56.000Z 206.60000610352 2016-05-16T14:40:57.000Z 207.19999694824 2016-05-16T14:41:02.000Z 207.39999389648 2016-05-16T14:41:07.000Z 207.80000305176 2016-05-16T14:41:14.000Z 208 2016-05-16T14:41:20.000Z 208.19999694824 2016-05-16T14:41:24.000Z 208.39999389648 2016-05-16T14:41:26.000Z 208.80000305176 2016-05-16T14:41:35.000Z 209.39999389648 2016-05-16T14:41:43.000Z 209.80000305176 2016-05-16T14:41:49.000Z 210.39999389648 2016-05-16T14:41:53.000Z 210.60000610352 2016-05-16T14:41:59.000Z 211.19999694824 2016-05-16T14:42:05.000Z 211.60000610352 2016-05-16T14:42:13.000Z 212 2016-05-16T14:42:27.000Z 212 2016-05-16T14:42:29.000Z 212.80000305176 2016-05-16T14:42:42.000Z 213.39999389648 2016-05-16T14:42:52.000Z 214.39999389648 2016-05-16T14:43:02.000Z 215.39999389648 2016-05-16T14:43:13.000Z 216 2016-05-16T14:43:19.000Z 217 2016-05-16T14:43:26.000Z 218.39999389648 2016-05-16T14:43:33.000Z 219.60000610352 2016-05-16T14:43:42.000Z 220.39999389648 2016-05-16T14:43:49.000Z 220.60000610352 2016-05-16T14:43:53.000Z 221 2016-05-16T14:43:54.000Z 221.80000305176 2016-05-16T14:44:00.000Z 222 2016-05-16T14:44:06.000Z 222.19999694824 2016-05-16T14:44:15.000Z 222.60000610352 2016-05-16T14:44:21.000Z 223 2016-05-16T14:44:27.000Z 223.39999389648 2016-05-16T14:44:32.000Z 223.60000610352 2016-05-16T14:44:36.000Z 224 2016-05-16T14:44:42.000Z 224.60000610352 2016-05-16T14:44:51.000Z 225 2016-05-16T14:45:01.000Z 225.19999694824 2016-05-16T14:45:05.000Z 225.80000305176 2016-05-16T14:45:12.000Z 226.39999389648 2016-05-16T14:45:19.000Z 226 2016-05-16T14:45:24.000Z 225.39999389648 2016-05-16T14:45:33.000Z 225.39999389648 2016-05-16T14:45:38.000Z 225.19999694824 2016-05-16T14:45:43.000Z 224 2016-05-16T14:45:51.000Z 222.60000610352 2016-05-16T14:45:57.000Z 222.60000610352 2016-05-16T14:45:58.000Z 222 2016-05-16T14:46:01.000Z 221.39999389648 2016-05-16T14:46:03.000Z 220.39999389648 2016-05-16T14:46:08.000Z 220 2016-05-16T14:46:12.000Z 219.80000305176 2016-05-16T14:46:13.000Z 218.39999389648 2016-05-16T14:46:20.000Z 217.60000610352 2016-05-16T14:46:27.000Z 217.39999389648 2016-05-16T14:46:32.000Z 217.19999694824 2016-05-16T14:46:33.000Z 217 2016-05-16T14:46:36.000Z 216.80000305176 2016-05-16T14:46:39.000Z 216.19999694824 2016-05-16T14:46:44.000Z 215.39999389648 2016-05-16T14:46:52.000Z 215 2016-05-16T14:46:58.000Z 215.19999694824 2016-05-16T14:47:04.000Z 215.19999694824 2016-05-16T14:47:10.000Z 215.19999694824 2016-05-16T14:47:17.000Z 215.19999694824 2016-05-16T14:47:24.000Z 215.19999694824 2016-05-16T14:47:31.000Z 215.19999694824 2016-05-16T14:47:38.000Z 215.19999694824 2016-05-16T14:47:44.000Z 215 2016-05-16T14:47:51.000Z 215.19999694824 2016-05-16T14:47:57.000Z 214.80000305176 2016-05-16T14:48:05.000Z 214.80000305176 2016-05-16T14:48:12.000Z 214.80000305176 2016-05-16T14:48:19.000Z 215.19999694824 2016-05-16T14:48:27.000Z 215.19999694824 2016-05-16T14:48:37.000Z 215.19999694824 2016-05-16T14:48:42.000Z 215.39999389648 2016-05-16T14:48:50.000Z 216.19999694824 2016-05-16T14:48:57.000Z 217 2016-05-16T14:49:04.000Z 218 2016-05-16T14:49:11.000Z 219.19999694824 2016-05-16T14:49:19.000Z 220.39999389648 2016-05-16T14:49:24.000Z 219.39999389648 2016-05-16T14:49:30.000Z 218.80000305176 2016-05-16T14:49:36.000Z 218.60000610352 2016-05-16T14:49:38.000Z 218.39999389648 2016-05-16T14:49:40.000Z 219 2016-05-16T14:49:48.000Z 219.39999389648 2016-05-16T14:49:54.000Z 220 2016-05-16T14:50:03.000Z 220.60000610352 2016-05-16T14:50:07.000Z 220.80000305176 2016-05-16T14:50:08.000Z 222.39999389648 2016-05-16T14:50:14.000Z 225 2016-05-16T14:50:22.000Z 227.39999389648 2016-05-16T14:50:28.000Z 228.60000610352 2016-05-16T14:50:34.000Z 230.60000610352 2016-05-16T14:50:44.000Z 231.80000305176 2016-05-16T14:50:52.000Z 232.19999694824 2016-05-16T14:50:57.000Z 232.80000305176 2016-05-16T14:51:05.000Z 233.19999694824 2016-05-16T14:51:14.000Z 233.39999389648 2016-05-16T14:51:21.000Z 233.80000305176 2016-05-16T14:51:31.000Z 233.80000305176 2016-05-16T14:51:40.000Z 234.19999694824 2016-05-16T14:51:49.000Z 234.60000610352 2016-05-16T14:51:59.000Z 234.19999694824 2016-05-16T14:52:04.000Z 234 2016-05-16T14:52:11.000Z 233.39999389648 2016-05-16T14:52:21.000Z 233 2016-05-16T14:52:31.000Z 233 2016-05-16T14:52:40.000Z 233 2016-05-16T14:52:47.000Z 233.19999694824 2016-05-16T14:52:55.000Z 233.19999694824 2016-05-16T14:53:07.000Z 233.19999694824 2016-05-16T14:53:09.000Z 233.39999389648 2016-05-16T14:53:13.000Z 233.60000610352 2016-05-16T14:53:18.000Z 233.80000305176 2016-05-16T14:53:20.000Z 234 2016-05-16T14:53:23.000Z 234.39999389648 2016-05-16T14:53:31.000Z 235 2016-05-16T14:53:42.000Z 234 2016-05-16T14:53:49.000Z 233.19999694824 2016-05-16T14:53:57.000Z 233 2016-05-16T14:54:03.000Z 232.39999389648 2016-05-16T14:54:11.000Z 232.19999694824 2016-05-16T14:54:14.000Z 232 2016-05-16T14:54:17.000Z 231.80000305176 2016-05-16T14:54:25.000Z 232.19999694824 2016-05-16T14:54:32.000Z 232.80000305176 2016-05-16T14:54:42.000Z 233 2016-05-16T14:54:50.000Z 233.39999389648 2016-05-16T14:55:00.000Z 233.60000610352 2016-05-16T14:55:08.000Z 234 2016-05-16T14:55:15.000Z 235.60000610352 2016-05-16T14:55:30.000Z 235.80000305176 2016-05-16T14:55:35.000Z 236 2016-05-16T14:55:36.000Z 236.19999694824 2016-05-16T14:55:40.000Z 236 2016-05-16T14:55:41.000Z 236.39999389648 2016-05-16T14:56:14.000Z 236.60000610352 2016-05-16T14:56:16.000Z 237 2016-05-16T14:56:23.000Z 237.80000305176 2016-05-16T14:56:30.000Z 238.39999389648 2016-05-16T14:56:36.000Z 239 2016-05-16T14:56:43.000Z 240 2016-05-16T14:56:55.000Z 240.80000305176 2016-05-16T14:57:04.000Z 241.60000610352 2016-05-16T14:57:14.000Z 242 2016-05-16T14:57:21.000Z 242 2016-05-16T14:57:22.000Z 242.19999694824 2016-05-16T14:57:27.000Z 242.60000610352 2016-05-16T14:57:34.000Z 243 2016-05-16T14:57:44.000Z 243 2016-05-16T14:57:53.000Z 243.60000610352 2016-05-16T14:58:03.000Z 244.19999694824 2016-05-16T14:58:13.000Z 244.39999389648 2016-05-16T14:58:20.000Z 244.60000610352 2016-05-16T14:58:27.000Z 244.60000610352 2016-05-16T14:58:35.000Z 244.39999389648 2016-05-16T14:58:43.000Z 244.80000305176 2016-05-16T14:58:53.000Z 245 2016-05-16T14:59:01.000Z 244.80000305176 2016-05-16T14:59:08.000Z 244.60000610352 2016-05-16T14:59:16.000Z 244.19999694824 2016-05-16T14:59:26.000Z 243.60000610352 2016-05-16T14:59:38.000Z 242.80000305176 2016-05-16T14:59:46.000Z 241.39999389648 2016-05-16T15:00:00.000Z 240.60000610352 2016-05-16T15:00:05.000Z 240.19999694824 2016-05-16T15:00:14.000Z 240 2016-05-16T15:00:21.000Z 239.39999389648 2016-05-16T15:00:29.000Z 239.60000610352 2016-05-16T15:00:35.000Z 239.19999694824 2016-05-16T15:00:45.000Z 238.60000610352 2016-05-16T15:00:53.000Z 239.19999694824 2016-05-16T15:01:03.000Z 240 2016-05-16T15:01:11.000Z 239.60000610352 2016-05-16T15:01:18.000Z 239.60000610352 2016-05-16T15:01:20.000Z 240.39999389648 2016-05-16T15:01:27.000Z 240.80000305176 2016-05-16T15:01:29.000Z 241.39999389648 2016-05-16T15:01:33.000Z 242.60000610352 2016-05-16T15:01:42.000Z 243.60000610352 2016-05-16T15:01:55.000Z 244 2016-05-16T15:02:02.000Z 245 2016-05-16T15:02:13.000Z 245.39999389648 2016-05-16T15:02:18.000Z 246.19999694824 2016-05-16T15:02:29.000Z 246.80000305176 2016-05-16T15:02:37.000Z 247.39999389648 2016-05-16T15:02:43.000Z 248.19999694824 2016-05-16T15:02:50.000Z 248.80000305176 2016-05-16T15:02:57.000Z 249.80000305176 2016-05-16T15:03:07.000Z 250.60000610352 2016-05-16T15:03:17.000Z 251.39999389648 2016-05-16T15:03:23.000Z 252 2016-05-16T15:03:28.000Z 252.19999694824 2016-05-16T15:03:30.000Z 252.39999389648 2016-05-16T15:03:33.000Z 253 2016-05-16T15:03:39.000Z 253.39999389648 2016-05-16T15:03:46.000Z 254 2016-05-16T15:03:52.000Z 254.19999694824 2016-05-16T15:04:00.000Z 254.39999389648 2016-05-16T15:04:08.000Z 255 2016-05-16T15:04:16.000Z 255.19999694824 2016-05-16T15:04:22.000Z 255.60000610352 2016-05-16T15:04:30.000Z 256 2016-05-16T15:04:37.000Z 256.20001220703 2016-05-16T15:04:45.000Z 256.39999389648 2016-05-16T15:04:47.000Z 256.39999389648 2016-05-16T15:04:50.000Z 256.60000610352 2016-05-16T15:04:54.000Z 256.60000610352 2016-05-16T15:04:56.000Z 256.79998779297 2016-05-16T15:05:01.000Z 256.79998779297 2016-05-16T15:05:02.000Z 256.79998779297 2016-05-16T15:05:05.000Z 256.60000610352 2016-05-16T15:05:08.000Z 256.60000610352 2016-05-16T15:05:09.000Z 256.20001220703 2016-05-16T15:05:13.000Z 255.60000610352 2016-05-16T15:05:20.000Z 255 2016-05-16T15:05:26.000Z 254.80000305176 2016-05-16T15:05:33.000Z 254.19999694824 2016-05-16T15:05:45.000Z 254 2016-05-16T15:05:54.000Z 253.39999389648 2016-05-16T15:06:00.000Z 253.39999389648 2016-05-16T15:06:01.000Z 252.80000305176 2016-05-16T15:06:08.000Z 252.60000610352 2016-05-16T15:06:14.000Z 252.39999389648 2016-05-16T15:06:19.000Z 252.39999389648 2016-05-16T15:06:20.000Z 252.19999694824 2016-05-16T15:06:29.000Z 252.60000610352 2016-05-16T15:06:38.000Z 252.60000610352 2016-05-16T15:06:48.000Z 252.60000610352 2016-05-16T15:06:57.000Z 252.60000610352 2016-05-16T15:07:05.000Z 252.60000610352 2016-05-16T15:07:17.000Z 252.60000610352 2016-05-16T15:07:18.000Z 252.39999389648 2016-05-16T15:07:31.000Z 252.39999389648 2016-05-16T15:07:32.000Z 252.39999389648 2016-05-16T15:07:33.000Z 252 2016-05-16T15:07:39.000Z 252 2016-05-16T15:07:46.000Z 252 2016-05-16T15:07:53.000Z 251.80000305176 2016-05-16T15:07:57.000Z 251.80000305176 2016-05-16T15:07:58.000Z 251.39999389648 2016-05-16T15:08:03.000Z 251.19999694824 2016-05-16T15:08:09.000Z 251.39999389648 2016-05-16T15:08:15.000Z 251.39999389648 2016-05-16T15:08:25.000Z 251.39999389648 2016-05-16T15:08:34.000Z 251.60000610352 2016-05-16T15:08:42.000Z 251.60000610352 2016-05-16T15:08:50.000Z 251.60000610352 2016-05-16T15:09:01.000Z 251.60000610352 2016-05-16T15:09:09.000Z 251.80000305176 2016-05-16T15:09:16.000Z 251.19999694824 2016-05-16T15:09:23.000Z 251 2016-05-16T15:09:31.000Z 251 2016-05-16T15:09:38.000Z 251 2016-05-16T15:09:45.000Z 250.80000305176 2016-05-16T15:09:53.000Z 250.80000305176 2016-05-16T15:09:58.000Z 250.80000305176 2016-05-16T15:09:59.000Z 250.80000305176 2016-05-16T15:10:04.000Z 250.80000305176 2016-05-16T15:10:13.000Z 250.80000305176 2016-05-16T15:10:19.000Z 250.60000610352 2016-05-16T15:10:25.000Z 250.19999694824 2016-05-16T15:10:34.000Z 250.19999694824 2016-05-16T15:10:39.000Z 249.80000305176 2016-05-16T15:10:45.000Z 249.80000305176 2016-05-16T15:10:53.000Z 249.80000305176 2016-05-16T15:10:59.000Z 249.80000305176 2016-05-16T15:11:04.000Z 249.80000305176 2016-05-16T15:11:11.000Z 249.60000610352 2016-05-16T15:11:17.000Z 249.39999389648 2016-05-16T15:11:21.000Z 248.80000305176 2016-05-16T15:11:27.000Z 248 2016-05-16T15:11:36.000Z 247.80000305176 2016-05-16T15:11:43.000Z 247.80000305176 2016-05-16T15:11:52.000Z 247.60000610352 2016-05-16T15:11:59.000Z 247.19999694824 2016-05-16T15:12:05.000Z 246.60000610352 2016-05-16T15:12:10.000Z 246 2016-05-16T15:12:16.000Z 245.60000610352 2016-05-16T15:12:26.000Z 245.39999389648 2016-05-16T15:12:33.000Z 245.19999694824 2016-05-16T15:12:38.000Z 245 2016-05-16T15:12:45.000Z 244.80000305176 2016-05-16T15:12:56.000Z 244.80000305176 2016-05-16T15:12:57.000Z 244.60000610352 2016-05-16T15:13:04.000Z 244.60000610352 2016-05-16T15:13:08.000Z 244.60000610352 2016-05-16T15:13:09.000Z 244.60000610352 2016-05-16T15:13:10.000Z 244.60000610352 2016-05-16T15:13:15.000Z 244.60000610352 2016-05-16T15:13:24.000Z 244.60000610352 2016-05-16T15:13:25.000Z 244.60000610352 2016-05-16T15:13:33.000Z 244.19999694824 2016-05-16T15:13:38.000Z 244 2016-05-16T15:13:40.000Z 244 2016-05-16T15:13:43.000Z 243.80000305176 2016-05-16T15:13:49.000Z 243.80000305176 2016-05-16T15:13:51.000Z 243.80000305176 2016-05-16T15:13:54.000Z 243.80000305176 2016-05-16T15:13:55.000Z 243.60000610352 2016-05-16T15:14:00.000Z 243.60000610352 2016-05-16T15:14:05.000Z 243.39999389648 2016-05-16T15:14:11.000Z 243.19999694824 2016-05-16T15:14:17.000Z 242.80000305176 2016-05-16T15:14:23.000Z 242.60000610352 2016-05-16T15:14:31.000Z 242 2016-05-16T15:14:44.000Z 242 2016-05-16T15:14:52.000Z 241.80000305176 2016-05-16T15:15:05.000Z 241.80000305176 2016-05-16T15:15:11.000Z 241.80000305176 2016-05-16T15:15:15.000Z 241.39999389648 2016-05-16T15:16:30.000Z 241.19999694824 2016-05-16T15:16:40.000Z 241 2016-05-16T15:16:53.000Z 240.80000305176 2016-05-16T15:17:02.000Z 240.60000610352 2016-05-16T15:17:10.000Z 240.60000610352 2016-05-16T15:17:16.000Z 240.80000305176 2016-05-16T15:17:29.000Z 240.80000305176 2016-05-16T15:17:37.000Z 240.19999694824 2016-05-16T15:17:46.000Z 240 2016-05-16T15:17:49.000Z 240 2016-05-16T15:17:51.000Z 239.60000610352 2016-05-16T15:17:58.000Z 239.19999694824 2016-05-16T15:18:07.000Z 238.80000305176 2016-05-16T15:18:12.000Z 238.19999694824 2016-05-16T15:18:19.000Z 237.39999389648 2016-05-16T15:18:26.000Z 236.80000305176 2016-05-16T15:18:33.000Z 236.60000610352 2016-05-16T15:18:42.000Z 236.60000610352 2016-05-16T15:18:48.000Z 236.80000305176 2016-05-16T15:18:54.000Z 237 2016-05-16T15:19:06.000Z 237 2016-05-16T15:19:14.000Z 237 2016-05-16T15:19:20.000Z 236.60000610352 2016-05-16T15:19:29.000Z 237 2016-05-16T15:19:36.000Z 237.39999389648 2016-05-16T15:19:43.000Z 237.39999389648 2016-05-16T15:19:44.000Z 237.80000305176 2016-05-16T15:19:51.000Z 237.80000305176 2016-05-16T15:19:56.000Z 237.80000305176 2016-05-16T15:19:59.000Z 238 2016-05-16T15:20:01.000Z 238.19999694824 2016-05-16T15:20:06.000Z 238.19999694824 2016-05-16T15:20:10.000Z 237.60000610352 2016-05-16T15:20:17.000Z 237 2016-05-16T15:20:22.000Z 236.60000610352 2016-05-16T15:20:27.000Z 236.60000610352 2016-05-16T15:20:34.000Z 236.39999389648 2016-05-16T15:20:39.000Z 236.39999389648 2016-05-16T15:20:42.000Z 236.39999389648 2016-05-16T15:20:44.000Z 236.19999694824 2016-05-16T15:20:46.000Z 236 2016-05-16T15:20:49.000Z 235.60000610352 2016-05-16T15:20:55.000Z 235.39999389648 2016-05-16T15:21:01.000Z 235 2016-05-16T15:21:08.000Z 234.60000610352 2016-05-16T15:21:13.000Z 234.19999694824 2016-05-16T15:21:20.000Z 233.80000305176 2016-05-16T15:21:26.000Z 233.60000610352 2016-05-16T15:21:31.000Z 233.39999389648 2016-05-16T15:21:37.000Z 233.19999694824 2016-05-16T15:21:43.000Z 232.80000305176 2016-05-16T15:21:52.000Z 232.39999389648 2016-05-16T15:21:59.000Z 232.19999694824 2016-05-16T15:22:06.000Z 231.80000305176 2016-05-16T15:22:13.000Z 231.60000610352 2016-05-16T15:22:20.000Z 231.60000610352 2016-05-16T15:22:27.000Z 231.60000610352 2016-05-16T15:22:32.000Z 231.60000610352 2016-05-16T15:22:36.000Z 231.80000305176 2016-05-16T15:22:42.000Z 231.80000305176 2016-05-16T15:22:47.000Z 232 2016-05-16T15:22:53.000Z 231.60000610352 2016-05-16T15:22:59.000Z 231.19999694824 2016-05-16T15:23:04.000Z 230.80000305176 2016-05-16T15:23:08.000Z 230.19999694824 2016-05-16T15:23:14.000Z 229.80000305176 2016-05-16T15:23:19.000Z 229.39999389648 2016-05-16T15:23:25.000Z 229.19999694824 2016-05-16T15:23:31.000Z 229.19999694824 2016-05-16T15:23:36.000Z 229 2016-05-16T15:23:40.000Z 229 2016-05-16T15:23:45.000Z 229 2016-05-16T15:23:46.000Z 228.80000305176 2016-05-16T15:23:59.000Z 228.80000305176 2016-05-16T15:24:02.000Z 229 2016-05-16T15:24:10.000Z 229 2016-05-16T15:24:14.000Z 229.19999694824 2016-05-16T15:24:18.000Z 229.19999694824 2016-05-16T15:24:19.000Z 229.19999694824 2016-05-16T15:24:25.000Z 229.19999694824 2016-05-16T15:24:31.000Z 229.19999694824 2016-05-16T15:24:36.000Z 229.19999694824 2016-05-16T15:24:37.000Z 229.19999694824 2016-05-16T15:24:42.000Z 229.19999694824 2016-05-16T15:24:46.000Z 229.19999694824 2016-05-16T15:24:48.000Z 229.19999694824 2016-05-16T15:24:52.000Z 229.19999694824 2016-05-16T15:24:53.000Z 229.39999389648 2016-05-16T15:25:00.000Z 229.60000610352 2016-05-16T15:25:06.000Z 229.80000305176 2016-05-16T15:25:07.000Z 230 2016-05-16T15:25:11.000Z 230 2016-05-16T15:25:13.000Z 230.19999694824 2016-05-16T15:25:17.000Z 230.80000305176 2016-05-16T15:25:23.000Z 231 2016-05-16T15:25:28.000Z 231.39999389648 2016-05-16T15:25:34.000Z 231.19999694824 2016-05-16T15:25:41.000Z 230.39999389648 2016-05-16T15:25:47.000Z 229.60000610352 2016-05-16T15:25:53.000Z 229 2016-05-16T15:25:59.000Z 228.80000305176 2016-05-16T15:26:00.000Z 228.19999694824 2016-05-16T15:26:05.000Z 227.39999389648 2016-05-16T15:26:12.000Z 227.19999694824 2016-05-16T15:26:13.000Z 227 2016-05-16T15:27:52.000Z 227.19999694824 2016-05-16T15:27:55.000Z 227.19999694824 2016-05-16T15:28:01.000Z 227 2016-05-16T15:28:09.000Z 226.80000305176 2016-05-16T15:28:16.000Z 226.60000610352 2016-05-16T15:28:23.000Z 226.60000610352 2016-05-16T15:28:29.000Z 226.39999389648 2016-05-16T15:28:37.000Z 226.60000610352 2016-05-16T15:28:43.000Z 226.60000610352 2016-05-16T15:28:47.000Z 226.60000610352 2016-05-16T15:28:48.000Z 226.60000610352 2016-05-16T15:28:54.000Z 226.80000305176 2016-05-16T15:29:00.000Z 227 2016-05-16T15:29:07.000Z 227 2016-05-16T15:29:13.000Z 227.19999694824 2016-05-16T15:29:23.000Z 227.39999389648 2016-05-16T15:29:29.000Z 227.39999389648 2016-05-16T15:29:35.000Z 227.39999389648 2016-05-16T15:29:41.000Z 227.60000610352 2016-05-16T15:29:45.000Z 227.80000305176 2016-05-16T15:29:50.000Z 227.60000610352 2016-05-16T15:29:54.000Z 227.39999389648 2016-05-16T15:30:00.000Z 227.19999694824 2016-05-16T15:30:05.000Z 226.80000305176 2016-05-16T15:30:10.000Z 226.80000305176 2016-05-16T15:30:12.000Z 226.60000610352 2016-05-16T15:30:15.000Z 226.60000610352 2016-05-16T15:30:17.000Z 226.60000610352 2016-05-16T15:30:18.000Z 226.19999694824 2016-05-16T15:30:31.000Z 226 2016-05-16T15:30:34.000Z 225.80000305176 2016-05-16T15:30:42.000Z 225.80000305176 2016-05-16T15:30:43.000Z 225.60000610352 2016-05-16T15:30:47.000Z 225.60000610352 2016-05-16T15:30:48.000Z 224.39999389648 2016-05-16T15:31:48.000Z 224.19999694824 2016-05-16T15:31:52.000Z 224.19999694824 2016-05-16T15:31:53.000Z 224 2016-05-16T15:31:58.000Z 223.80000305176 2016-05-16T15:32:01.000Z 223.80000305176 2016-05-16T15:32:04.000Z 223.80000305176 2016-05-16T15:32:11.000Z 223.80000305176 2016-05-16T15:32:22.000Z 223.80000305176 2016-05-16T15:32:28.000Z 223.80000305176 2016-05-16T15:32:30.000Z 223.80000305176 2016-05-16T15:32:39.000Z 223.80000305176 2016-05-16T15:32:40.000Z 223.80000305176 2016-05-16T15:32:45.000Z 223.80000305176 2016-05-16T15:32:50.000Z 224 2016-05-16T15:33:00.000Z 224 2016-05-16T15:33:07.000Z 224 2016-05-16T15:33:08.000Z 224 2016-05-16T15:33:11.000Z 224 2016-05-16T15:33:16.000Z 224.19999694824 2016-05-16T15:33:24.000Z 224.39999389648 2016-05-16T15:33:33.000Z 224.39999389648 2016-05-16T15:33:34.000Z 224.39999389648 2016-05-16T15:33:39.000Z 224.39999389648 2016-05-16T15:33:47.000Z 224.60000610352 2016-05-16T15:33:53.000Z 224.80000305176 2016-05-16T15:34:00.000Z 225 2016-05-16T15:34:11.000Z 225 2016-05-16T15:34:20.000Z 224.80000305176 2016-05-16T15:34:26.000Z 224.80000305176 2016-05-16T15:34:27.000Z 224.60000610352 2016-05-16T15:34:31.000Z 224.60000610352 2016-05-16T15:34:32.000Z 224.60000610352 2016-05-16T15:34:37.000Z 224.39999389648 2016-05-16T15:34:43.000Z 224.39999389648 2016-05-16T15:34:49.000Z 224.39999389648 2016-05-16T15:34:53.000Z 224.39999389648 2016-05-16T15:34:57.000Z 224.80000305176 2016-05-16T15:35:04.000Z 224.80000305176 2016-05-16T15:35:15.000Z 224.80000305176 2016-05-16T15:35:19.000Z 225 2016-05-16T15:35:20.000Z 225 2016-05-16T15:35:26.000Z 225 2016-05-16T15:35:28.000Z 225 2016-05-16T15:35:33.000Z 224.80000305176 2016-05-16T15:35:40.000Z 224.60000610352 2016-05-16T15:35:47.000Z 224.39999389648 2016-05-16T15:35:52.000Z 224.39999389648 2016-05-16T15:35:53.000Z 224.19999694824 2016-05-16T15:35:56.000Z 224 2016-05-16T15:36:00.000Z 223.60000610352 2016-05-16T15:36:08.000Z 223.39999389648 2016-05-16T15:36:15.000Z 223.60000610352 2016-05-16T15:36:18.000Z 223.60000610352 2016-05-16T15:36:20.000Z 223.80000305176 2016-05-16T15:36:25.000Z 224 2016-05-16T15:36:29.000Z 224.19999694824 2016-05-16T15:36:32.000Z 224.19999694824 2016-05-16T15:36:34.000Z 224.39999389648 2016-05-16T15:36:35.000Z 224.39999389648 2016-05-16T15:36:37.000Z 224.39999389648 2016-05-16T15:36:40.000Z 224.60000610352 2016-05-16T15:36:48.000Z 224.80000305176 2016-05-16T15:36:54.000Z 224.80000305176 2016-05-16T15:37:00.000Z 224.80000305176 2016-05-16T15:37:04.000Z 224.80000305176 2016-05-16T15:37:06.000Z 225 2016-05-16T15:37:12.000Z 225 2016-05-16T15:37:18.000Z 224.80000305176 2016-05-16T15:37:24.000Z 224.60000610352 2016-05-16T15:37:28.000Z 224.60000610352 2016-05-16T15:37:29.000Z 224.19999694824 2016-05-16T15:37:34.000Z 224 2016-05-16T15:37:40.000Z 223.60000610352 2016-05-16T15:37:48.000Z 223.39999389648 2016-05-16T15:37:55.000Z 223.39999389648 2016-05-16T15:37:58.000Z 223.19999694824 2016-05-16T15:38:01.000Z 223 2016-05-16T15:38:10.000Z 222.60000610352 2016-05-16T15:38:19.000Z 222 2016-05-16T15:38:29.000Z 221.80000305176 2016-05-16T15:38:35.000Z 221.60000610352 2016-05-16T15:38:43.000Z 221.60000610352 2016-05-16T15:38:44.000Z 221.60000610352 2016-05-16T15:38:47.000Z 221.39999389648 2016-05-16T15:38:49.000Z 221.39999389648 2016-05-16T15:38:53.000Z 221.19999694824 2016-05-16T15:38:59.000Z 221 2016-05-16T15:39:06.000Z 221 2016-05-16T15:39:12.000Z 220.60000610352 2016-05-16T15:39:18.000Z 220.60000610352 2016-05-16T15:39:19.000Z 220.39999389648 2016-05-16T15:39:24.000Z 220 2016-05-16T15:39:30.000Z 219.80000305176 2016-05-16T15:39:36.000Z 219.39999389648 2016-05-16T15:39:45.000Z 219 2016-05-16T15:39:50.000Z 219 2016-05-16T15:39:51.000Z 218.19999694824 2016-05-16T15:39:58.000Z 217.60000610352 2016-05-16T15:40:05.000Z 217.19999694824 2016-05-16T15:40:12.000Z 217 2016-05-16T15:40:17.000Z 217 2016-05-16T15:40:18.000Z 216.80000305176 2016-05-16T15:40:21.000Z 216.60000610352 2016-05-16T15:40:25.000Z 216.39999389648 2016-05-16T15:40:31.000Z 215.80000305176 2016-05-16T15:40:38.000Z 215.60000610352 2016-05-16T15:40:44.000Z 215.39999389648 2016-05-16T15:40:53.000Z 215.39999389648 2016-05-16T15:40:59.000Z 215.19999694824 2016-05-16T15:41:07.000Z 215.19999694824 2016-05-16T15:41:09.000Z 215.19999694824 2016-05-16T15:41:12.000Z 215.19999694824 2016-05-16T15:41:14.000Z 215.19999694824 2016-05-16T15:41:15.000Z 213.80000305176 2016-05-16T15:41:29.000Z 213.80000305176 2016-05-16T15:41:33.000Z 214 2016-05-16T15:41:39.000Z 214.19999694824 2016-05-16T15:41:44.000Z 214.39999389648 2016-05-16T15:41:45.000Z 214.39999389648 2016-05-16T15:41:46.000Z 214.60000610352 2016-05-16T15:41:51.000Z 215 2016-05-16T15:42:01.000Z 215.39999389648 2016-05-16T15:42:13.000Z 215.39999389648 2016-05-16T15:42:20.000Z 215.19999694824 2016-05-16T15:42:30.000Z 215.19999694824 2016-05-16T15:42:38.000Z 215.19999694824 2016-05-16T15:42:47.000Z 215.19999694824 2016-05-16T15:42:55.000Z 215 2016-05-16T15:43:02.000Z 214.80000305176 2016-05-16T15:43:04.000Z 214.80000305176 2016-05-16T15:43:08.000Z 214.80000305176 2016-05-16T15:43:11.000Z 214.80000305176 2016-05-16T15:43:12.000Z 214.60000610352 2016-05-16T15:43:16.000Z 215 2016-05-16T15:43:24.000Z 215.19999694824 2016-05-16T15:43:28.000Z 215.39999389648 2016-05-16T15:43:29.000Z 215.60000610352 2016-05-16T15:43:34.000Z 215.80000305176 2016-05-16T15:43:37.000Z 216 2016-05-16T15:43:39.000Z 216.39999389648 2016-05-16T15:43:46.000Z 217 2016-05-16T15:43:55.000Z 217.80000305176 2016-05-16T15:44:05.000Z 218.39999389648 2016-05-16T15:44:15.000Z 218.80000305176 2016-05-16T15:44:24.000Z 219.19999694824 2016-05-16T15:44:33.000Z 219.39999389648 2016-05-16T15:44:37.000Z 219.39999389648 2016-05-16T15:44:39.000Z 219.19999694824 2016-05-16T15:44:40.000Z