16 mai 2021 3:53:39 PM 188.07 2021-05-16T13:53:42.213Z 139.75 2021-05-16T13:53:49.000Z 147.62 2021-05-16T13:53:53.000Z 140.19 2021-05-16T13:54:49.000Z 140.39 2021-05-16T13:54:53.000Z 141.05 2021-05-16T13:54:55.998Z 142.16 2021-05-16T13:54:58.000Z 150.87 2021-05-16T13:56:01.733Z 143.54 2021-05-16T13:56:03.731Z 145.36 2021-05-16T13:56:06.000Z 141.45 2021-05-16T13:56:07.998Z 141.91 2021-05-16T13:56:10.000Z 136.95 2021-05-16T13:56:11.998Z 138.8 2021-05-16T13:56:14.000Z 141.66 2021-05-16T13:56:15.998Z 138.29 2021-05-16T13:56:18.000Z 135.94 2021-05-16T13:56:19.998Z 137.64 2021-05-16T13:56:22.000Z 137.78 2021-05-16T13:56:23.998Z 138.41 2021-05-16T13:56:26.000Z 139.68 2021-05-16T13:56:27.998Z 138.53 2021-05-16T13:56:30.000Z 136.29 2021-05-16T13:56:31.998Z 136.97 2021-05-16T13:56:34.000Z 136.9 2021-05-16T13:56:35.998Z 137.51 2021-05-16T13:56:38.000Z 137.35 2021-05-16T13:56:39.998Z 136.45 2021-05-16T13:56:42.000Z 135.71 2021-05-16T13:56:43.998Z 135.53 2021-05-16T13:56:47.000Z 135.11 2021-05-16T13:56:50.000Z 135.17 2021-05-16T13:56:51.998Z 135.08 2021-05-16T13:56:54.000Z 135.33 2021-05-16T13:56:55.998Z 135.64 2021-05-16T13:56:58.000Z 135.36 2021-05-16T13:56:59.998Z 135.21 2021-05-16T13:57:02.000Z 134.58 2021-05-16T13:57:03.998Z 134.27 2021-05-16T13:57:06.000Z 134.07 2021-05-16T13:57:07.998Z 133.7 2021-05-16T13:57:10.000Z 133.33 2021-05-16T13:57:11.998Z 132.2 2021-05-16T13:57:14.000Z 132.06 2021-05-16T13:57:15.998Z 133.29 2021-05-16T13:57:18.000Z 133.32 2021-05-16T13:57:19.998Z 133.75 2021-05-16T13:57:22.000Z 134.58 2021-05-16T13:57:23.998Z 134.93 2021-05-16T13:57:26.000Z 136.26 2021-05-16T13:57:27.998Z 136.9 2021-05-16T13:57:30.000Z 137.82 2021-05-16T13:57:31.998Z 138.36 2021-05-16T13:57:34.000Z 137.93 2021-05-16T13:57:35.998Z 137.56 2021-05-16T13:57:38.000Z 137.46 2021-05-16T13:57:39.998Z 137.29 2021-05-16T13:57:42.000Z 136.8 2021-05-16T13:57:43.998Z 135.09 2021-05-16T13:57:46.000Z 134.35 2021-05-16T13:57:47.998Z 134.02 2021-05-16T13:57:50.000Z 134.42 2021-05-16T13:57:51.998Z 135.21 2021-05-16T13:57:54.000Z 135.86 2021-05-16T13:57:55.998Z 135.6 2021-05-16T13:57:58.000Z 135.82 2021-05-16T13:57:59.998Z 135.69 2021-05-16T13:58:02.000Z 136.67 2021-05-16T13:58:03.998Z 137.92 2021-05-16T13:58:06.000Z 138.15 2021-05-16T13:58:07.998Z 137.85 2021-05-16T13:58:10.000Z 138.38 2021-05-16T13:58:11.998Z 139.58 2021-05-16T13:58:14.000Z 140.7 2021-05-16T13:58:15.998Z 141.42 2021-05-16T13:58:18.000Z 141.55 2021-05-16T13:58:19.998Z 141.59 2021-05-16T13:58:22.000Z 142.51 2021-05-16T13:58:23.998Z 143.87 2021-05-16T13:58:26.000Z 144.19 2021-05-16T13:58:27.998Z 144.66 2021-05-16T13:58:30.000Z 144.69 2021-05-16T13:58:31.998Z 144.71 2021-05-16T13:58:34.000Z 145.05 2021-05-16T13:58:35.998Z 145.07 2021-05-16T13:58:38.000Z 145.32 2021-05-16T13:58:39.998Z 144.72 2021-05-16T13:58:42.000Z 144.63 2021-05-16T13:58:43.998Z 144.73 2021-05-16T13:58:46.000Z 145.71 2021-05-16T13:58:47.998Z 145.33 2021-05-16T13:58:50.000Z 144.66 2021-05-16T13:58:51.998Z 144.53 2021-05-16T13:58:54.000Z 145.19 2021-05-16T13:58:55.998Z 146.12 2021-05-16T13:58:58.000Z 146.41 2021-05-16T13:58:59.998Z 146.38 2021-05-16T13:59:02.000Z 146.46 2021-05-16T13:59:03.998Z 147.48 2021-05-16T13:59:06.000Z 147.18 2021-05-16T13:59:07.998Z 147.16 2021-05-16T13:59:10.000Z 146.04 2021-05-16T13:59:11.998Z 144.79 2021-05-16T13:59:14.000Z 143.3 2021-05-16T13:59:15.998Z 142.95 2021-05-16T13:59:18.000Z 143.45 2021-05-16T13:59:19.998Z 143.7 2021-05-16T13:59:22.000Z 143.63 2021-05-16T13:59:23.998Z 143.35 2021-05-16T13:59:26.000Z 143.73 2021-05-16T13:59:27.998Z 143.31 2021-05-16T13:59:30.000Z 142.99 2021-05-16T13:59:31.998Z 142.81 2021-05-16T13:59:34.000Z 143.9 2021-05-16T13:59:35.998Z 144.18 2021-05-16T13:59:38.000Z 143.69 2021-05-16T13:59:39.998Z 144.47 2021-05-16T13:59:42.000Z 144.27 2021-05-16T13:59:43.998Z 143.4 2021-05-16T13:59:44.998Z 142.35 2021-05-16T13:59:47.000Z 141.97 2021-05-16T13:59:47.998Z 141.61 2021-05-16T13:59:48.998Z 140.95 2021-05-16T13:59:50.000Z 140.37 2021-05-16T13:59:51.000Z 140.13 2021-05-16T13:59:52.998Z 140.37 2021-05-16T13:59:55.000Z 140.14 2021-05-16T13:59:56.998Z 140.16 2021-05-16T13:59:59.000Z 140.34 2021-05-16T14:00:00.998Z 140.17 2021-05-16T14:00:03.000Z 140.7 2021-05-16T14:00:05.000Z 141.56 2021-05-16T14:00:07.000Z 142.7 2021-05-16T14:00:09.000Z 143.25 2021-05-16T14:00:11.000Z 142.81 2021-05-16T14:00:13.000Z 141.99 2021-05-16T14:00:15.000Z 141.32 2021-05-16T14:00:17.000Z 140.68 2021-05-16T14:00:19.000Z 140.75 2021-05-16T14:00:21.000Z 141.37 2021-05-16T14:00:23.000Z 141.64 2021-05-16T14:00:25.000Z 141.36 2021-05-16T14:00:27.000Z 140.92 2021-05-16T14:00:29.000Z 141.02 2021-05-16T14:00:31.000Z 140.88 2021-05-16T14:00:33.000Z 141.19 2021-05-16T14:00:35.000Z 141.92 2021-05-16T14:00:37.000Z 142.48 2021-05-16T14:00:39.000Z 142.73 2021-05-16T14:00:41.000Z 142.93 2021-05-16T14:00:43.000Z 143.4 2021-05-16T14:00:45.000Z 143.06 2021-05-16T14:00:47.000Z 142.41 2021-05-16T14:00:49.000Z 142 2021-05-16T14:00:51.000Z 141.62 2021-05-16T14:00:53.000Z 141.18 2021-05-16T14:00:55.000Z 140.98 2021-05-16T14:00:57.000Z 140.99 2021-05-16T14:00:59.000Z 141.11 2021-05-16T14:01:01.000Z 141.28 2021-05-16T14:01:03.000Z 141.59 2021-05-16T14:01:05.000Z 141.56 2021-05-16T14:01:07.000Z 141.48 2021-05-16T14:01:09.000Z 141.58 2021-05-16T14:01:11.000Z 141.45 2021-05-16T14:01:13.000Z 140.82 2021-05-16T14:01:15.000Z 140.04 2021-05-16T14:01:17.000Z 139.59 2021-05-16T14:01:19.000Z 139.51 2021-05-16T14:01:21.000Z 139.05 2021-05-16T14:01:23.000Z 138.71 2021-05-16T14:01:25.000Z 138.68 2021-05-16T14:01:27.000Z 139.11 2021-05-16T14:01:29.000Z 139.63 2021-05-16T14:01:31.000Z 140.25 2021-05-16T14:01:33.000Z 140.66 2021-05-16T14:01:35.000Z 141.69 2021-05-16T14:01:37.000Z 142.44 2021-05-16T14:01:39.000Z 142.72 2021-05-16T14:01:41.000Z 142.88 2021-05-16T14:01:43.000Z 142.33 2021-05-16T14:01:45.000Z 140.64 2021-05-16T14:01:47.000Z 139.96 2021-05-16T14:01:49.000Z 139.84 2021-05-16T14:01:51.000Z 139.87 2021-05-16T14:01:53.000Z 140.19 2021-05-16T14:01:55.000Z 141.35 2021-05-16T14:01:57.000Z 142.28 2021-05-16T14:01:59.000Z 142.99 2021-05-16T14:02:01.000Z 143.39 2021-05-16T14:02:03.000Z 143.89 2021-05-16T14:02:05.000Z 144.31 2021-05-16T14:02:07.000Z 144.23 2021-05-16T14:02:09.000Z 144.31 2021-05-16T14:02:11.000Z 144.23 2021-05-16T14:02:13.000Z 144.14 2021-05-16T14:02:15.000Z 144.13 2021-05-16T14:02:17.000Z 144.7 2021-05-16T14:02:19.000Z 145.46 2021-05-16T14:02:21.000Z 145.91 2021-05-16T14:02:23.000Z 145.69 2021-05-16T14:02:25.000Z 145.53 2021-05-16T14:02:27.000Z 145.8 2021-05-16T14:02:29.000Z 146.15 2021-05-16T14:02:31.000Z 145.96 2021-05-16T14:02:33.000Z 145.44 2021-05-16T14:02:35.000Z 145.28 2021-05-16T14:02:37.000Z 144.81 2021-05-16T14:02:39.000Z 144.5 2021-05-16T14:02:41.000Z 144.38 2021-05-16T14:02:43.000Z 144.03 2021-05-16T14:02:45.000Z 143.75 2021-05-16T14:02:47.000Z 142.99 2021-05-16T14:02:49.000Z 142.7 2021-05-16T14:02:51.000Z 142.45 2021-05-16T14:02:53.000Z 142.46 2021-05-16T14:02:55.000Z 141.98 2021-05-16T14:02:57.000Z 141.41 2021-05-16T14:02:59.000Z 141.3 2021-05-16T14:03:01.000Z 141.38 2021-05-16T14:03:03.000Z 142.52 2021-05-16T14:03:05.000Z 143.89 2021-05-16T14:03:07.000Z 143.97 2021-05-16T14:03:09.000Z 143.79 2021-05-16T14:03:11.000Z 142.93 2021-05-16T14:03:13.000Z 142.29 2021-05-16T14:03:15.000Z 141.25 2021-05-16T14:03:17.000Z 140.29 2021-05-16T14:03:19.000Z 140.04 2021-05-16T14:03:21.000Z 140.5 2021-05-16T14:03:23.000Z 140.69 2021-05-16T14:03:25.000Z 141.08 2021-05-16T14:03:27.000Z 141.45 2021-05-16T14:03:29.000Z 141.63 2021-05-16T14:03:31.000Z 141.49 2021-05-16T14:03:33.000Z 141.07 2021-05-16T14:03:35.000Z 141.4 2021-05-16T14:03:38.000Z 141.48 2021-05-16T14:03:40.000Z 141.69 2021-05-16T14:03:42.000Z 142.08 2021-05-16T14:03:44.000Z 141.67 2021-05-16T14:03:46.000Z 141.91 2021-05-16T14:03:48.000Z 141.88 2021-05-16T14:03:50.000Z 141.5 2021-05-16T14:03:52.000Z 141.06 2021-05-16T14:03:54.000Z 140.6 2021-05-16T14:03:56.000Z 139.41 2021-05-16T14:03:58.000Z 138.84 2021-05-16T14:04:00.000Z 138.05 2021-05-16T14:04:02.000Z 136.8 2021-05-16T14:04:04.000Z 136.41 2021-05-16T14:04:06.000Z 135.88 2021-05-16T14:04:08.000Z 135.24 2021-05-16T14:04:10.000Z 134.56 2021-05-16T14:04:12.000Z 134.12 2021-05-16T14:04:14.000Z 134.89 2021-05-16T14:04:16.000Z 136.17 2021-05-16T14:04:18.000Z 137.99 2021-05-16T14:04:20.000Z 138.89 2021-05-16T14:04:22.000Z 139.26 2021-05-16T14:04:24.000Z 139.19 2021-05-16T14:04:26.000Z 139.18 2021-05-16T14:04:28.000Z 139.1 2021-05-16T14:04:30.000Z 138.84 2021-05-16T14:04:32.000Z 138 2021-05-16T14:04:34.000Z 136.78 2021-05-16T14:04:36.000Z 135.76 2021-05-16T14:04:38.000Z 135.1 2021-05-16T14:04:40.000Z 134.8 2021-05-16T14:04:42.000Z 135.27 2021-05-16T14:04:44.000Z 135.91 2021-05-16T14:04:46.000Z 136.67 2021-05-16T14:04:48.000Z 137.41 2021-05-16T14:04:50.000Z 137.74 2021-05-16T14:04:52.000Z 137.47 2021-05-16T14:04:54.000Z 137.34 2021-05-16T14:04:56.000Z 137.13 2021-05-16T14:04:58.000Z 137.15 2021-05-16T14:05:00.000Z 137.09 2021-05-16T14:05:02.000Z 136.41 2021-05-16T14:05:04.000Z 136.32 2021-05-16T14:05:06.000Z 136.11 2021-05-16T14:05:08.000Z 135.41 2021-05-16T14:05:10.000Z 135.03 2021-05-16T14:05:12.000Z 135.02 2021-05-16T14:05:14.000Z 134.26 2021-05-16T14:05:16.000Z 134.2 2021-05-16T14:05:18.000Z 134.88 2021-05-16T14:05:20.000Z 135.54 2021-05-16T14:05:22.000Z 135.82 2021-05-16T14:05:24.000Z 135.85 2021-05-16T14:05:26.000Z 135.88 2021-05-16T14:05:28.000Z 135.34 2021-05-16T14:05:30.000Z 135.05 2021-05-16T14:05:32.000Z 135.53 2021-05-16T14:05:34.000Z 135.63 2021-05-16T14:05:36.000Z 136.44 2021-05-16T14:05:38.000Z 137.19 2021-05-16T14:05:40.000Z 136.96 2021-05-16T14:05:42.000Z 136.19 2021-05-16T14:05:44.000Z 135.89 2021-05-16T14:05:46.000Z 134.93 2021-05-16T14:05:48.000Z 133.52 2021-05-16T14:05:50.000Z 131.21 2021-05-16T14:05:52.000Z 130.26 2021-05-16T14:05:54.000Z 130.4 2021-05-16T14:05:56.000Z 131.72 2021-05-16T14:05:58.000Z 133.42 2021-05-16T14:06:00.000Z 134.53 2021-05-16T14:06:02.000Z 134.77 2021-05-16T14:06:04.000Z 135.22 2021-05-16T14:06:06.000Z 136.28 2021-05-16T14:06:08.000Z 137.94 2021-05-16T14:06:10.000Z 138.06 2021-05-16T14:06:12.000Z 138.5 2021-05-16T14:06:14.000Z 139.29 2021-05-16T14:06:16.000Z 139.48 2021-05-16T14:06:18.000Z 139.24 2021-05-16T14:06:20.000Z 139.31 2021-05-16T14:06:22.000Z 139.59 2021-05-16T14:06:24.000Z 140.99 2021-05-16T14:06:26.000Z 143.15 2021-05-16T14:06:28.000Z 145.4 2021-05-16T14:06:30.000Z 147.12 2021-05-16T14:06:32.000Z 148.58 2021-05-16T14:06:34.000Z 149.71 2021-05-16T14:06:36.000Z 150.54 2021-05-16T14:06:38.000Z 150.48 2021-05-16T14:06:40.000Z 149.95 2021-05-16T14:06:42.000Z 148.52 2021-05-16T14:06:44.000Z 146.5 2021-05-16T14:06:46.000Z 144.97 2021-05-16T14:06:48.000Z 145.22 2021-05-16T14:06:50.000Z 146.98 2021-05-16T14:06:52.000Z 149.03 2021-05-16T14:06:54.000Z 151 2021-05-16T14:06:56.000Z 152.66 2021-05-16T14:06:58.000Z 153.75 2021-05-16T14:07:00.000Z 153.8 2021-05-16T14:07:02.000Z 153.6 2021-05-16T14:07:04.000Z 153.24 2021-05-16T14:07:06.000Z 152.46 2021-05-16T14:07:08.000Z 151.67 2021-05-16T14:07:10.000Z 150.69 2021-05-16T14:07:12.000Z 150.25 2021-05-16T14:07:14.000Z 150.11 2021-05-16T14:07:16.000Z 149.34 2021-05-16T14:07:18.000Z 148.31 2021-05-16T14:07:20.000Z 147.35 2021-05-16T14:07:22.000Z 146.22 2021-05-16T14:07:24.000Z 145.25 2021-05-16T14:07:26.000Z 144.55 2021-05-16T14:07:28.000Z 144.54 2021-05-16T14:07:30.000Z 144.8 2021-05-16T14:07:32.000Z 145.56 2021-05-16T14:07:34.000Z 146.03 2021-05-16T14:07:36.000Z 145.48 2021-05-16T14:07:38.000Z 145.29 2021-05-16T14:07:40.000Z 144.97 2021-05-16T14:07:42.000Z 144.4 2021-05-16T14:07:44.000Z 143.98 2021-05-16T14:07:46.000Z 143.56 2021-05-16T14:07:48.000Z 142.65 2021-05-16T14:07:50.000Z 141.25 2021-05-16T14:07:52.000Z 139.54 2021-05-16T14:07:54.000Z 137.58 2021-05-16T14:07:56.000Z 134.37 2021-05-16T14:07:58.000Z 131.75 2021-05-16T14:08:00.000Z 130.02 2021-05-16T14:08:02.000Z 128.77 2021-05-16T14:08:04.000Z 127.84 2021-05-16T14:08:06.000Z 127.63 2021-05-16T14:08:08.000Z 127.19 2021-05-16T14:08:10.000Z 127.39 2021-05-16T14:08:12.000Z 128.64 2021-05-16T14:08:14.000Z 129.5 2021-05-16T14:08:16.000Z 129.83 2021-05-16T14:08:19.000Z 130.74 2021-05-16T14:08:21.000Z 131.83 2021-05-16T14:08:23.000Z 132.66 2021-05-16T14:08:25.000Z 133.69 2021-05-16T14:08:27.000Z 134.4 2021-05-16T14:08:29.000Z 134.51 2021-05-16T14:08:31.000Z 134.22 2021-05-16T14:08:33.000Z 134.73 2021-05-16T14:08:35.000Z 134.72 2021-05-16T14:08:37.000Z 134.52 2021-05-16T14:08:39.000Z 133.24 2021-05-16T14:08:41.000Z 132.77 2021-05-16T14:08:43.000Z 132.22 2021-05-16T14:08:45.000Z 131.02 2021-05-16T14:08:47.000Z 130.62 2021-05-16T14:08:49.000Z 130.57 2021-05-16T14:08:51.000Z 131.21 2021-05-16T14:08:53.000Z 131.87 2021-05-16T14:08:55.000Z 132.09 2021-05-16T14:08:57.000Z 132.24 2021-05-16T14:08:59.000Z 132.1 2021-05-16T14:09:01.000Z 131.85 2021-05-16T14:09:03.000Z 131.74 2021-05-16T14:09:05.000Z 131.91 2021-05-16T14:09:07.000Z 133.68 2021-05-16T14:09:09.000Z 135.19 2021-05-16T14:09:11.000Z 136.21 2021-05-16T14:09:13.000Z 136.55 2021-05-16T14:09:15.000Z 137.12 2021-05-16T14:09:17.000Z 137.09 2021-05-16T14:09:19.000Z 137.39 2021-05-16T14:09:21.000Z 137.53 2021-05-16T14:09:23.000Z 136.65 2021-05-16T14:09:25.000Z 136.34 2021-05-16T14:09:27.000Z 135.32 2021-05-16T14:09:29.000Z 134.64 2021-05-16T14:09:31.000Z 134.39 2021-05-16T14:09:33.000Z 134.54 2021-05-16T14:09:35.000Z 136.51 2021-05-16T14:09:37.000Z 138.38 2021-05-16T14:09:39.000Z 140.85 2021-05-16T14:09:41.000Z 141.56 2021-05-16T14:09:43.000Z 141.93 2021-05-16T14:09:45.000Z 142.65 2021-05-16T14:09:47.000Z 142.9 2021-05-16T14:09:49.000Z 141.66 2021-05-16T14:09:51.000Z 140.1 2021-05-16T14:09:53.000Z 139.1 2021-05-16T14:09:55.000Z 138.04 2021-05-16T14:09:57.000Z 137.04 2021-05-16T14:09:59.000Z 135.88 2021-05-16T14:10:01.000Z 135.58 2021-05-16T14:10:03.000Z 136.31 2021-05-16T14:10:05.000Z 136.1 2021-05-16T14:10:07.000Z 135.7 2021-05-16T14:10:09.000Z 134.9 2021-05-16T14:10:11.000Z 133.84 2021-05-16T14:10:13.000Z 132.53 2021-05-16T14:10:15.000Z 130.85 2021-05-16T14:10:17.000Z 129.33 2021-05-16T14:10:19.000Z 128.24 2021-05-16T14:10:21.000Z 127.25 2021-05-16T14:10:23.000Z 127.41 2021-05-16T14:10:25.000Z 128.09 2021-05-16T14:10:27.000Z 129.35 2021-05-16T14:10:29.000Z 130.35 2021-05-16T14:10:31.000Z 131.56 2021-05-16T14:10:33.000Z 132.86 2021-05-16T14:10:35.000Z 133.72 2021-05-16T14:10:37.000Z 134.61 2021-05-16T14:10:39.000Z 134.3 2021-05-16T14:10:41.000Z 133.5 2021-05-16T14:10:43.000Z 133.13 2021-05-16T14:10:45.000Z 132.95 2021-05-16T14:10:47.000Z 132.93 2021-05-16T14:10:49.000Z 132.77 2021-05-16T14:10:51.000Z 132.03 2021-05-16T14:10:53.000Z 130.68 2021-05-16T14:10:55.000Z 129.62 2021-05-16T14:10:57.000Z 129.06 2021-05-16T14:10:59.000Z 128.26 2021-05-16T14:11:01.000Z 127.47 2021-05-16T14:11:03.000Z 127.61 2021-05-16T14:11:05.000Z 128.18 2021-05-16T14:11:07.000Z 128.86 2021-05-16T14:11:09.000Z 129.55 2021-05-16T14:11:11.000Z 130.09 2021-05-16T14:11:13.000Z 130.96 2021-05-16T14:11:15.000Z 132.03 2021-05-16T14:11:17.000Z 133.17 2021-05-16T14:11:19.000Z 134.58 2021-05-16T14:11:21.000Z 134.65 2021-05-16T14:11:23.000Z 134.11 2021-05-16T14:11:25.000Z 133.86 2021-05-16T14:11:27.000Z 133.74 2021-05-16T14:11:29.000Z 134.52 2021-05-16T14:11:31.000Z 134.91 2021-05-16T14:11:33.000Z 135.1 2021-05-16T14:11:35.000Z 135.47 2021-05-16T14:11:37.000Z 135.32 2021-05-16T14:11:39.000Z 135.6 2021-05-16T14:11:41.000Z 134.89 2021-05-16T14:11:43.000Z 134.15 2021-05-16T14:11:45.000Z 134.09 2021-05-16T14:11:47.000Z 133.96 2021-05-16T14:11:49.000Z 133.92 2021-05-16T14:11:51.000Z 133.25 2021-05-16T14:11:53.000Z 133.13 2021-05-16T14:11:55.000Z 133.83 2021-05-16T14:11:57.000Z 134.39 2021-05-16T14:11:59.000Z 134.77 2021-05-16T14:12:01.000Z 135.25 2021-05-16T14:12:03.000Z 135.69 2021-05-16T14:12:06.000Z 135.3 2021-05-16T14:12:08.000Z 135.17 2021-05-16T14:12:11.000Z 134.81 2021-05-16T14:12:14.000Z 134.49 2021-05-16T14:12:17.000Z 134.2 2021-05-16T14:12:20.000Z 132.63 2021-05-16T14:12:23.000Z 132.29 2021-05-16T14:12:26.000Z 132.2 2021-05-16T14:12:29.000Z 132.13 2021-05-16T14:12:32.000Z 132.02 2021-05-16T14:12:35.000Z 132.04 2021-05-16T14:12:38.000Z 132.02 2021-05-16T14:12:41.000Z 131.87 2021-05-16T14:12:45.000Z 132 2021-05-16T14:12:49.000Z 132.56 2021-05-16T14:12:52.000Z 133.4 2021-05-16T14:12:56.000Z 134.31 2021-05-16T14:12:59.000Z 135.67 2021-05-16T14:13:03.000Z 136.69 2021-05-16T14:13:06.000Z 137.8 2021-05-16T14:13:09.000Z 142.13 2021-05-16T14:13:12.000Z 146.73 2021-05-16T14:13:15.000Z 152.86 2021-05-16T14:13:18.000Z 158.52 2021-05-16T14:13:21.000Z 161.3 2021-05-16T14:13:23.000Z 162.98 2021-05-16T14:13:25.000Z 163.71 2021-05-16T14:13:27.000Z 162.96 2021-05-16T14:13:29.000Z 161.65 2021-05-16T14:13:31.000Z 160.06 2021-05-16T14:13:33.000Z 159.11 2021-05-16T14:13:35.000Z 159.25 2021-05-16T14:13:37.000Z 160.14 2021-05-16T14:13:39.000Z 160.8 2021-05-16T14:13:41.000Z 161.5 2021-05-16T14:13:43.000Z 161.8 2021-05-16T14:13:45.000Z 161.92 2021-05-16T14:13:47.000Z 161.76 2021-05-16T14:13:49.000Z 161.06 2021-05-16T14:13:51.000Z 160.5 2021-05-16T14:13:53.000Z 160.72 2021-05-16T14:13:55.000Z 160.1 2021-05-16T14:13:57.000Z 160.49 2021-05-16T14:13:59.000Z 160.56 2021-05-16T14:14:01.000Z 160.56 2021-05-16T14:14:03.000Z 160.64 2021-05-16T14:14:05.000Z 162.12 2021-05-16T14:14:07.000Z 163.24 2021-05-16T14:14:09.000Z 163.34 2021-05-16T14:14:11.000Z 163.07 2021-05-16T14:14:13.000Z 162.48 2021-05-16T14:14:15.000Z 161.42 2021-05-16T14:14:17.000Z 160.52 2021-05-16T14:14:19.000Z 159.9 2021-05-16T14:14:21.000Z 159.48 2021-05-16T14:14:23.000Z 158.46 2021-05-16T14:14:25.000Z 158.42 2021-05-16T14:14:27.000Z 158.79 2021-05-16T14:14:29.000Z 159.43 2021-05-16T14:14:31.000Z 159.63 2021-05-16T14:14:33.000Z 160.48 2021-05-16T14:14:35.000Z 161.2 2021-05-16T14:14:37.000Z 161.83 2021-05-16T14:14:39.000Z 161.8 2021-05-16T14:14:41.000Z 161.8 2021-05-16T14:14:43.000Z 161.41 2021-05-16T14:14:45.000Z 161.07 2021-05-16T14:14:47.000Z 160.41 2021-05-16T14:14:49.000Z 159.84 2021-05-16T14:14:51.000Z 159.78 2021-05-16T14:14:53.000Z 159.93 2021-05-16T14:14:55.000Z 160.03 2021-05-16T14:14:57.000Z 159.37 2021-05-16T14:14:59.000Z 158.72 2021-05-16T14:15:01.000Z 157.42 2021-05-16T14:15:03.000Z 155.87 2021-05-16T14:15:05.000Z 154.64 2021-05-16T14:15:07.000Z 153.63 2021-05-16T14:15:09.000Z 152.85 2021-05-16T14:15:11.000Z 152.63 2021-05-16T14:15:13.000Z 152.64 2021-05-16T14:15:15.000Z 152.28 2021-05-16T14:15:17.000Z 151.17 2021-05-16T14:15:19.000Z 150.36 2021-05-16T14:15:21.000Z 149.43 2021-05-16T14:15:23.000Z 148.81 2021-05-16T14:15:25.000Z 147.78 2021-05-16T14:15:27.000Z 147.11 2021-05-16T14:15:28.000Z 145.84 2021-05-16T14:15:30.000Z 144.57 2021-05-16T14:15:32.000Z 143.04 2021-05-16T14:15:34.000Z 140.91 2021-05-16T14:15:36.000Z 138.01 2021-05-16T14:15:38.000Z 136.13 2021-05-16T14:15:40.000Z 135.65 2021-05-16T14:15:42.000Z 134.48 2021-05-16T14:15:44.000Z 132.88 2021-05-16T14:15:46.000Z 132.24 2021-05-16T14:15:48.000Z 131.61 2021-05-16T14:15:50.000Z 131.58 2021-05-16T14:15:52.000Z 132.79 2021-05-16T14:15:54.000Z 134.32 2021-05-16T14:15:56.000Z 135.81 2021-05-16T14:15:58.000Z 135.41 2021-05-16T14:16:00.000Z 133.15 2021-05-16T14:16:02.000Z 131.88 2021-05-16T14:16:04.000Z 131.16 2021-05-16T14:16:06.000Z 130.5 2021-05-16T14:16:08.000Z 130 2021-05-16T14:16:10.000Z 129.79 2021-05-16T14:16:12.000Z 129.75 2021-05-16T14:16:14.000Z 130.12 2021-05-16T14:16:16.000Z 130.51 2021-05-16T14:16:18.000Z 131.23 2021-05-16T14:16:20.000Z 131.66 2021-05-16T14:16:22.000Z 131.27 2021-05-16T14:16:24.000Z 130.57 2021-05-16T14:16:26.000Z 129.34 2021-05-16T14:16:28.000Z 127.44 2021-05-16T14:16:31.000Z 127.33 2021-05-16T14:16:33.000Z 126.85 2021-05-16T14:16:35.000Z 126.22 2021-05-16T14:16:37.000Z 126.33 2021-05-16T14:16:39.000Z 126.52 2021-05-16T14:16:41.000Z 126.87 2021-05-16T14:16:43.000Z 127.27 2021-05-16T14:16:45.000Z 127.03 2021-05-16T14:16:47.000Z 126.01 2021-05-16T14:16:49.000Z 124.86 2021-05-16T14:16:51.000Z 124.7 2021-05-16T14:16:53.000Z 124.03 2021-05-16T14:16:56.000Z 124.52 2021-05-16T14:16:59.000Z 125.68 2021-05-16T14:17:01.000Z 126.6 2021-05-16T14:17:03.000Z 127.49 2021-05-16T14:17:05.000Z 129.48 2021-05-16T14:17:08.000Z 130.96 2021-05-16T14:17:10.000Z 132.23 2021-05-16T14:17:12.000Z 132.67 2021-05-16T14:17:14.000Z 132.79 2021-05-16T14:17:16.000Z 133.23 2021-05-16T14:17:18.000Z 133.76 2021-05-16T14:17:20.000Z 133.88 2021-05-16T14:17:22.000Z 133.46 2021-05-16T14:17:24.000Z 133.33 2021-05-16T14:17:26.000Z 133.38 2021-05-16T14:17:28.000Z 134.44 2021-05-16T14:17:30.000Z 135.68 2021-05-16T14:17:32.000Z 136.6 2021-05-16T14:17:34.000Z 137.46 2021-05-16T14:17:36.000Z 138.04 2021-05-16T14:17:38.000Z 138.89 2021-05-16T14:17:40.000Z 139.73 2021-05-16T14:17:42.000Z 140.3 2021-05-16T14:17:44.000Z 141.09 2021-05-16T14:17:46.000Z 141.68 2021-05-16T14:17:48.000Z 141.89 2021-05-16T14:17:50.000Z 140.76 2021-05-16T14:17:53.000Z 138.82 2021-05-16T14:17:55.000Z 136.46 2021-05-16T14:17:57.000Z 134.12 2021-05-16T14:17:59.000Z 132.68 2021-05-16T14:18:01.000Z 131.84 2021-05-16T14:18:03.000Z 131.58 2021-05-16T14:18:05.000Z 131.6 2021-05-16T14:18:07.000Z 131.95 2021-05-16T14:18:09.000Z 132.25 2021-05-16T14:18:11.000Z 132.16 2021-05-16T14:18:13.000Z 132 2021-05-16T14:18:16.000Z 132.48 2021-05-16T14:18:19.000Z 132.74 2021-05-16T14:18:21.000Z 132.62 2021-05-16T14:18:23.000Z 132.23 2021-05-16T14:18:25.000Z 131.74 2021-05-16T14:18:27.000Z 131.32 2021-05-16T14:18:29.000Z 130.84 2021-05-16T14:18:31.000Z 130.7 2021-05-16T14:18:33.000Z 130.78 2021-05-16T14:18:35.000Z 131.21 2021-05-16T14:18:38.000Z 131.73 2021-05-16T14:18:40.000Z 132.12 2021-05-16T14:18:42.000Z 132.08 2021-05-16T14:18:44.000Z 133.05 2021-05-16T14:18:46.000Z 132.58 2021-05-16T14:18:48.000Z 131.84 2021-05-16T14:18:50.000Z 130.28 2021-05-16T14:18:52.000Z 128.93 2021-05-16T14:18:54.000Z 127.52 2021-05-16T14:18:56.000Z 127.88 2021-05-16T14:18:58.000Z 127.75 2021-05-16T14:19:00.000Z 127.74 2021-05-16T14:19:02.000Z 127.86 2021-05-16T14:19:04.000Z 128.38 2021-05-16T14:19:06.000Z 127.91 2021-05-16T14:19:08.000Z 127.73 2021-05-16T14:19:10.000Z 128.51 2021-05-16T14:19:12.000Z 130.56 2021-05-16T14:19:14.000Z 132.92 2021-05-16T14:19:16.000Z 134.77 2021-05-16T14:19:18.000Z 135.64 2021-05-16T14:19:20.000Z 136.66 2021-05-16T14:19:22.000Z 137.15 2021-05-16T14:19:24.000Z 137.64 2021-05-16T14:19:26.000Z 138.08 2021-05-16T14:19:28.000Z 138.95 2021-05-16T14:19:30.000Z 139.11 2021-05-16T14:19:32.000Z 138.19 2021-05-16T14:19:34.000Z 137.96 2021-05-16T14:19:36.000Z 138.55 2021-05-16T14:19:38.000Z 138.59 2021-05-16T14:19:40.000Z 139.25 2021-05-16T14:19:42.000Z 139.35 2021-05-16T14:19:44.000Z 139.64 2021-05-16T14:19:46.000Z 138.44 2021-05-16T14:19:48.000Z 137.26 2021-05-16T14:19:50.000Z 137.55 2021-05-16T14:19:53.000Z 139.08 2021-05-16T14:19:56.000Z 140.87 2021-05-16T14:19:58.000Z 141.61 2021-05-16T14:20:00.000Z 142.41 2021-05-16T14:20:02.000Z 142.56 2021-05-16T14:20:04.000Z 142.78 2021-05-16T14:20:06.000Z 143.32 2021-05-16T14:20:08.000Z 143.27 2021-05-16T14:20:10.000Z 142.71 2021-05-16T14:20:12.000Z 141.66 2021-05-16T14:20:14.000Z 140.39 2021-05-16T14:20:16.000Z 139.85 2021-05-16T14:20:17.000Z 139.31 2021-05-16T14:20:18.000Z 138.87 2021-05-16T14:20:19.000Z 138.27 2021-05-16T14:20:20.000Z 137.63 2021-05-16T14:20:21.000Z 136.61 2021-05-16T14:20:22.000Z 135.43 2021-05-16T14:20:23.000Z 133.48 2021-05-16T14:20:25.000Z 132.4 2021-05-16T14:20:27.000Z 132.11 2021-05-16T14:20:29.000Z 132.51 2021-05-16T14:20:30.000Z 132.94 2021-05-16T14:20:32.000Z 132.93 2021-05-16T14:20:34.000Z 132.63 2021-05-16T14:20:37.000Z 130.76 2021-05-16T14:20:39.000Z 129.6 2021-05-16T14:20:41.000Z 128.84 2021-05-16T14:20:43.000Z 128.32 2021-05-16T14:20:45.000Z 128.06 2021-05-16T14:20:47.000Z 128.65 2021-05-16T14:20:49.000Z 129.19 2021-05-16T14:20:51.000Z 129.76 2021-05-16T14:20:53.000Z 130.64 2021-05-16T14:20:55.000Z 131.42 2021-05-16T14:20:57.000Z 132.18 2021-05-16T14:20:59.000Z 133.03 2021-05-16T14:21:01.000Z 133.79 2021-05-16T14:21:03.000Z 134.56 2021-05-16T14:21:05.000Z 134.92 2021-05-16T14:21:07.000Z 135.02 2021-05-16T14:21:09.000Z 135.14 2021-05-16T14:21:11.000Z 135.2 2021-05-16T14:21:13.000Z 135.16 2021-05-16T14:21:15.000Z 135.04 2021-05-16T14:21:17.000Z 134.81 2021-05-16T14:21:19.000Z 134.72 2021-05-16T14:21:21.000Z 134.82 2021-05-16T14:21:23.000Z 134.86 2021-05-16T14:21:25.000Z 134.95 2021-05-16T14:21:27.000Z 135 2021-05-16T14:21:29.000Z 135.19 2021-05-16T14:21:31.000Z 135.46 2021-05-16T14:21:33.000Z 135.57 2021-05-16T14:21:35.000Z 135.1 2021-05-16T14:21:37.000Z 134.41 2021-05-16T14:21:39.000Z 133.99 2021-05-16T14:21:41.000Z 133.65 2021-05-16T14:21:43.000Z 133.27 2021-05-16T14:21:45.000Z 132.8 2021-05-16T14:21:47.000Z 132.65 2021-05-16T14:21:49.000Z 131.65 2021-05-16T14:21:51.000Z 129.02 2021-05-16T14:21:53.000Z 126.52 2021-05-16T14:21:55.000Z 124.83 2021-05-16T14:21:57.000Z 124.05 2021-05-16T14:21:59.000Z 124.18 2021-05-16T14:22:01.000Z 123.92 2021-05-16T14:22:03.000Z 124.05 2021-05-16T14:22:05.000Z 124.22 2021-05-16T14:22:07.000Z 124.37 2021-05-16T14:22:09.000Z 124.74 2021-05-16T14:22:11.000Z 124.98 2021-05-16T14:22:13.000Z 124.92 2021-05-16T14:22:15.000Z 124.94 2021-05-16T14:22:17.000Z 124.91 2021-05-16T14:22:19.000Z 125.04 2021-05-16T14:22:21.000Z 125.29 2021-05-16T14:22:23.000Z 125.52 2021-05-16T14:22:25.000Z 125.9 2021-05-16T14:22:27.000Z 125.69 2021-05-16T14:22:29.000Z 125.19 2021-05-16T14:22:31.000Z 125 2021-05-16T14:22:33.000Z 124.26 2021-05-16T14:22:35.000Z 122.98 2021-05-16T14:22:37.000Z 121.97 2021-05-16T14:22:39.000Z 121.14 2021-05-16T14:22:41.000Z 119.87 2021-05-16T14:22:43.000Z 118.91 2021-05-16T14:22:45.000Z 119.12 2021-05-16T14:22:47.000Z 118.47 2021-05-16T14:22:49.000Z 117.05 2021-05-16T14:22:51.000Z 115.86 2021-05-16T14:22:53.000Z 116.42 2021-05-16T14:22:55.000Z 117.32 2021-05-16T14:22:57.000Z 117.67 2021-05-16T14:22:59.000Z 117.18 2021-05-16T14:23:01.000Z 116.89 2021-05-16T14:23:03.000Z 115.19 2021-05-16T14:23:05.000Z 114.98 2021-05-16T14:23:07.000Z 114.5 2021-05-16T14:23:09.000Z 115.12 2021-05-16T14:23:11.000Z 115.98 2021-05-16T14:23:13.000Z 116.34 2021-05-16T14:23:15.000Z 117.23 2021-05-16T14:23:17.000Z 118.72 2021-05-16T14:23:19.000Z 120.43 2021-05-16T14:23:21.000Z 121.71 2021-05-16T14:23:23.000Z 121.95 2021-05-16T14:23:25.000Z 121.49 2021-05-16T14:23:27.000Z 121.82 2021-05-16T14:23:30.000Z 122.99 2021-05-16T14:23:32.000Z 123.76 2021-05-16T14:23:34.000Z 125.05 2021-05-16T14:23:37.000Z 125.4 2021-05-16T14:23:40.000Z 125.88 2021-05-16T14:23:43.000Z 126.57 2021-05-16T14:23:46.000Z 127.54 2021-05-16T14:23:49.000Z 128.47 2021-05-16T14:23:52.000Z 129.98 2021-05-16T14:23:55.000Z 133.74 2021-05-16T14:23:58.000Z 134.99 2021-05-16T14:24:01.000Z 134.85 2021-05-16T14:24:04.000Z 135.72 2021-05-16T14:24:07.000Z 136.05 2021-05-16T14:24:10.000Z 135.9 2021-05-16T14:24:12.000Z 136.13 2021-05-16T14:24:14.000Z 136.06 2021-05-16T14:24:16.000Z 135.54 2021-05-16T14:24:18.000Z 134.42 2021-05-16T14:24:20.000Z 132.07 2021-05-16T14:24:22.000Z 130.4 2021-05-16T14:24:24.000Z 128.39 2021-05-16T14:24:26.000Z 126.51 2021-05-16T14:24:28.000Z 125.72 2021-05-16T14:24:30.000Z 125.37 2021-05-16T14:24:32.000Z 124.61 2021-05-16T14:24:34.000Z 124.93 2021-05-16T14:24:36.000Z 125.9 2021-05-16T14:24:38.000Z 126.78 2021-05-16T14:24:40.000Z 126.95 2021-05-16T14:24:42.000Z 126.1 2021-05-16T14:24:45.000Z 125.54 2021-05-16T14:24:47.000Z 126.32 2021-05-16T14:24:49.000Z 127.69 2021-05-16T14:24:51.000Z 129.25 2021-05-16T14:24:53.000Z 130.11 2021-05-16T14:24:55.000Z 130.13 2021-05-16T14:24:57.000Z 130.42 2021-05-16T14:25:00.000Z 130.63 2021-05-16T14:25:02.000Z 130.75 2021-05-16T14:25:05.000Z 130.56 2021-05-16T14:25:07.000Z 130.13 2021-05-16T14:25:09.000Z 128.7 2021-05-16T14:25:12.000Z 127.77 2021-05-16T14:25:15.000Z 126.68 2021-05-16T14:25:17.000Z 125.28 2021-05-16T14:25:19.000Z 123.55 2021-05-16T14:25:21.000Z 122.67 2021-05-16T14:25:23.000Z 122.12 2021-05-16T14:25:25.000Z 121.91 2021-05-16T14:25:27.000Z 121.72 2021-05-16T14:25:29.000Z 120.95 2021-05-16T14:25:31.000Z 120.86 2021-05-16T14:25:33.000Z 120.26 2021-05-16T14:25:35.000Z 119.08 2021-05-16T14:25:37.000Z 118.39 2021-05-16T14:25:39.000Z 117.49 2021-05-16T14:25:41.000Z 116.52 2021-05-16T14:25:43.000Z 117.71 2021-05-16T14:25:45.000Z 120.31 2021-05-16T14:25:47.000Z 123.62 2021-05-16T14:25:49.000Z 127.49 2021-05-16T14:25:51.000Z 133.02 2021-05-16T14:25:53.000Z 138.1 2021-05-16T14:25:55.000Z 141.86 2021-05-16T14:25:57.000Z 144.22 2021-05-16T14:25:59.000Z 146.51 2021-05-16T14:26:01.000Z 148.09 2021-05-16T14:26:03.000Z 148.18 2021-05-16T14:26:05.000Z 147.85 2021-05-16T14:26:06.000Z 146.77 2021-05-16T14:26:08.000Z 145.91 2021-05-16T14:26:09.000Z 142.38 2021-05-16T14:26:11.000Z 141.2 2021-05-16T14:26:12.000Z 138.16 2021-05-16T14:26:14.000Z 136.84 2021-05-16T14:26:15.000Z 135.77 2021-05-16T14:26:16.000Z 134.41 2021-05-16T14:26:17.000Z 131.65 2021-05-16T14:26:19.000Z 130.37 2021-05-16T14:26:20.000Z 128.24 2021-05-16T14:26:22.000Z 126.52 2021-05-16T14:26:24.000Z 125.58 2021-05-16T14:26:25.000Z 124.34 2021-05-16T14:26:26.000Z 124.02 2021-05-16T14:26:27.000Z 123.19 2021-05-16T14:26:28.000Z 123.11 2021-05-16T14:26:29.000Z 122.7 2021-05-16T14:26:30.000Z 122.14 2021-05-16T14:26:31.000Z 121 2021-05-16T14:26:32.000Z 120.22 2021-05-16T14:26:33.000Z 119.72 2021-05-16T14:26:34.000Z 119.31 2021-05-16T14:26:35.000Z 119.23 2021-05-16T14:26:36.000Z 119.05 2021-05-16T14:26:37.000Z 119.12 2021-05-16T14:26:38.000Z 118.96 2021-05-16T14:26:39.000Z 118.69 2021-05-16T14:26:41.000Z 118.31 2021-05-16T14:26:42.000Z 116.71 2021-05-16T14:26:44.000Z 116.98 2021-05-16T14:26:46.000Z 116.89 2021-05-16T14:26:47.000Z 116.75 2021-05-16T14:26:48.000Z 116.58 2021-05-16T14:26:49.000Z 116.99 2021-05-16T14:26:51.000Z 117.56 2021-05-16T14:26:52.000Z 118.29 2021-05-16T14:26:53.000Z 119.09 2021-05-16T14:26:55.000Z 118.98 2021-05-16T14:26:57.000Z 118.96 2021-05-16T14:26:59.000Z 118.58 2021-05-16T14:27:01.000Z 117.85 2021-05-16T14:27:03.000Z 116.77 2021-05-16T14:27:05.000Z 115.94 2021-05-16T14:27:07.000Z 115.81 2021-05-16T14:27:09.000Z 115.48 2021-05-16T14:27:11.000Z 115.18 2021-05-16T14:27:12.000Z 114.31 2021-05-16T14:27:13.000Z 113.6 2021-05-16T14:27:14.000Z 112.98 2021-05-16T14:27:16.000Z 112.96 2021-05-16T14:27:18.000Z 113.19 2021-05-16T14:27:20.000Z 112.49 2021-05-16T14:27:22.000Z 111.99 2021-05-16T14:27:24.000Z 112.24 2021-05-16T14:27:26.000Z 112.84 2021-05-16T14:27:28.000Z 112.71 2021-05-16T14:27:30.000Z 111.35 2021-05-16T14:27:32.000Z 110.58 2021-05-16T14:27:34.000Z 109.49 2021-05-16T14:27:36.000Z 108.05 2021-05-16T14:27:38.000Z 108.88 2021-05-16T14:27:40.000Z 110.07 2021-05-16T14:27:42.000Z 110.75 2021-05-16T14:27:44.000Z 111.23 2021-05-16T14:27:46.000Z 112.12 2021-05-16T14:27:48.000Z 112.58 2021-05-16T14:27:50.000Z 113.12 2021-05-16T14:27:52.000Z 113.46 2021-05-16T14:27:54.000Z 113.94 2021-05-16T14:27:56.000Z 114.36 2021-05-16T14:27:58.000Z 114.84 2021-05-16T14:28:00.000Z 115.39 2021-05-16T14:28:03.000Z 115.52 2021-05-16T14:28:08.000Z 113.87 2021-05-16T14:28:11.000Z 112.46 2021-05-16T14:28:13.000Z 111.03 2021-05-16T14:28:15.000Z 109.85 2021-05-16T14:28:17.000Z 109.49 2021-05-16T14:28:19.000Z 109.38 2021-05-16T14:28:21.000Z 109 2021-05-16T14:28:23.000Z 108.94 2021-05-16T14:28:25.000Z 109.19 2021-05-16T14:28:27.000Z 109.7 2021-05-16T14:28:29.000Z 109.76 2021-05-16T14:28:31.000Z 109.03 2021-05-16T14:28:33.000Z 108.7 2021-05-16T14:28:35.000Z 108.64 2021-05-16T14:28:37.000Z 109.46 2021-05-16T14:28:39.000Z 110.26 2021-05-16T14:28:41.000Z 110.93 2021-05-16T14:28:43.000Z 110.18 2021-05-16T14:28:45.000Z 108.76 2021-05-16T14:28:47.000Z 107.53 2021-05-16T14:28:49.000Z 107 2021-05-16T14:28:51.000Z 107.02 2021-05-16T14:28:53.000Z 107.52 2021-05-16T14:28:55.000Z 107.56 2021-05-16T14:28:57.000Z 108.45 2021-05-16T14:28:59.000Z 109.51 2021-05-16T14:29:01.000Z 110.64 2021-05-16T14:29:03.000Z 111.47 2021-05-16T14:29:06.000Z 111.51 2021-05-16T14:29:09.000Z 110.07 2021-05-16T14:29:12.000Z 108.65 2021-05-16T14:29:15.000Z 108.28 2021-05-16T14:29:17.000Z 108.51 2021-05-16T14:29:19.000Z 108.42 2021-05-16T14:29:21.000Z 108.63 2021-05-16T14:29:23.000Z 108.14 2021-05-16T14:29:25.000Z 107.62 2021-05-16T14:29:27.000Z 106.9 2021-05-16T14:29:37.000Z 106.56 2021-05-16T14:29:40.000Z 106.78 2021-05-16T14:29:42.000Z 106.66 2021-05-16T14:29:44.000Z 106.21 2021-05-16T14:29:46.000Z 105.88 2021-05-16T14:29:48.000Z 106.45 2021-05-16T14:29:50.000Z 107.59 2021-05-16T14:29:52.000Z 108.8 2021-05-16T14:29:54.000Z 109.18 2021-05-16T14:29:56.000Z 108.98 2021-05-16T14:29:58.000Z 108.69 2021-05-16T14:30:00.000Z 108.94 2021-05-16T14:30:02.000Z 109.04 2021-05-16T14:30:04.000Z 108.55 2021-05-16T14:30:06.000Z 108.23 2021-05-16T14:30:08.000Z 108.26 2021-05-16T14:30:10.000Z 108.19 2021-05-16T14:30:12.000Z 107.81 2021-05-16T14:30:15.000Z 107.18 2021-05-16T14:30:17.000Z 106.28 2021-05-16T14:30:19.000Z 105.21 2021-05-16T14:30:21.000Z 104.67 2021-05-16T14:30:23.000Z 105.19 2021-05-16T14:30:25.000Z 105.95 2021-05-16T14:30:27.000Z 106.41 2021-05-16T14:30:29.000Z 107.2 2021-05-16T14:30:31.000Z 107.95 2021-05-16T14:30:33.000Z 107.44 2021-05-16T14:30:36.000Z 106.55 2021-05-16T14:30:39.000Z 105.7 2021-05-16T14:30:42.000Z 105.13 2021-05-16T14:30:44.000Z 103.99 2021-05-16T14:30:46.000Z 102.45 2021-05-16T14:30:49.000Z 102.25 2021-05-16T14:30:51.000Z 102.77 2021-05-16T14:30:53.000Z 103.56 2021-05-16T14:30:55.000Z 103.92 2021-05-16T14:30:57.000Z 104.32 2021-05-16T14:30:59.000Z 104.26 2021-05-16T14:31:01.000Z 103.62 2021-05-16T14:31:03.000Z 103.18 2021-05-16T14:31:05.000Z 103.61 2021-05-16T14:31:07.000Z 104.25 2021-05-16T14:31:09.000Z 104.62 2021-05-16T14:31:11.000Z 104.33 2021-05-16T14:31:13.000Z 104.15 2021-05-16T14:31:15.000Z 103.82 2021-05-16T14:31:17.000Z 103.84 2021-05-16T14:31:19.000Z 104 2021-05-16T14:31:21.000Z 103.91 2021-05-16T14:31:23.000Z 104 2021-05-16T14:31:25.000Z 104.34 2021-05-16T14:31:27.000Z 104.42 2021-05-16T14:31:29.000Z 105.03 2021-05-16T14:31:31.000Z 105.46 2021-05-16T14:31:33.000Z 105.92 2021-05-16T14:31:35.000Z 106.14 2021-05-16T14:31:37.000Z 106.44 2021-05-16T14:31:39.000Z 106.42 2021-05-16T14:31:41.000Z 106.1 2021-05-16T14:31:43.000Z 106.4 2021-05-16T14:31:45.000Z 106.25 2021-05-16T14:31:47.000Z 106.64 2021-05-16T14:31:49.000Z 106.91 2021-05-16T14:31:51.000Z 106.87 2021-05-16T14:31:53.000Z 106.26 2021-05-16T14:31:55.000Z 104.95 2021-05-16T14:31:57.000Z 104.46 2021-05-16T14:31:59.000Z 104.66 2021-05-16T14:32:01.000Z 105.26 2021-05-16T14:32:03.000Z 105.42 2021-05-16T14:32:05.000Z 105.53 2021-05-16T14:32:07.000Z 105.78 2021-05-16T14:32:09.000Z 106.25 2021-05-16T14:32:11.000Z 107.19 2021-05-16T14:32:13.000Z 107.89 2021-05-16T14:32:15.000Z 107.68 2021-05-16T14:32:17.000Z 107.31 2021-05-16T14:32:19.000Z 107.56 2021-05-16T14:32:21.000Z 107.27 2021-05-16T14:32:23.000Z 106.86 2021-05-16T14:32:25.000Z 105.91 2021-05-16T14:32:27.000Z 104.67 2021-05-16T14:32:29.000Z 103.18 2021-05-16T14:32:31.000Z 102.16 2021-05-16T14:32:33.000Z 102.52 2021-05-16T14:32:35.000Z 102.99 2021-05-16T14:32:37.000Z 103.01 2021-05-16T14:32:39.000Z 103.06 2021-05-16T14:32:41.000Z 102.95 2021-05-16T14:32:43.000Z 102.33 2021-05-16T14:32:45.000Z 101.51 2021-05-16T14:32:47.000Z 101.5 2021-05-16T14:32:49.000Z 103.35 2021-05-16T14:32:51.000Z 104.27 2021-05-16T14:32:53.000Z 104.53 2021-05-16T14:32:55.000Z 105.09 2021-05-16T14:32:57.000Z 105.71 2021-05-16T14:32:59.000Z 105.66 2021-05-16T14:33:01.000Z 105.32 2021-05-16T14:33:03.000Z 105.37 2021-05-16T14:33:05.000Z 105.72 2021-05-16T14:33:08.000Z 105.87 2021-05-16T14:33:11.000Z 106.25 2021-05-16T14:33:15.000Z 106.6 2021-05-16T14:33:18.000Z 109.26 2021-05-16T14:33:21.000Z 109.71 2021-05-16T14:33:23.000Z 109.32 2021-05-16T14:33:25.000Z 108.21 2021-05-16T14:33:27.000Z 107.54 2021-05-16T14:33:29.000Z 107.45 2021-05-16T14:33:31.000Z 106.48 2021-05-16T14:33:33.000Z 105.95 2021-05-16T14:33:35.000Z 105.19 2021-05-16T14:33:37.000Z 103.87 2021-05-16T14:33:39.000Z 102.75 2021-05-16T14:33:41.000Z 102.99 2021-05-16T14:33:43.000Z 103.12 2021-05-16T14:33:45.000Z 103.11 2021-05-16T14:33:47.000Z 103.2 2021-05-16T14:33:49.000Z 103.43 2021-05-16T14:33:51.000Z 103.35 2021-05-16T14:33:53.000Z 103.96 2021-05-16T14:33:55.000Z 104.17 2021-05-16T14:33:57.000Z 104.11 2021-05-16T14:33:59.000Z 104.8 2021-05-16T14:34:01.000Z 105.99 2021-05-16T14:34:03.000Z 106.84 2021-05-16T14:34:05.000Z 107.23 2021-05-16T14:34:07.000Z 107.42 2021-05-16T14:34:09.000Z 107.01 2021-05-16T14:34:11.000Z 107.9 2021-05-16T14:34:13.000Z 109.05 2021-05-16T14:34:15.000Z 111.12 2021-05-16T14:34:17.000Z 112.01 2021-05-16T14:34:19.000Z 112.37 2021-05-16T14:34:21.000Z 112.82 2021-05-16T14:34:23.000Z 112.88 2021-05-16T14:34:25.000Z 113.25 2021-05-16T14:34:27.000Z 114.6 2021-05-16T14:34:29.000Z 115.97 2021-05-16T14:34:31.000Z 116.09 2021-05-16T14:34:33.000Z 115.52 2021-05-16T14:34:35.000Z 114.66 2021-05-16T14:34:37.000Z 113.93 2021-05-16T14:34:39.000Z 113.75 2021-05-16T14:34:41.000Z 113.03 2021-05-16T14:34:43.000Z 112.97 2021-05-16T14:34:45.000Z 112.83 2021-05-16T14:34:47.000Z 112.87 2021-05-16T14:34:49.000Z 113.22 2021-05-16T14:34:51.000Z 113.29 2021-05-16T14:34:53.000Z 113.63 2021-05-16T14:34:55.000Z 114.73 2021-05-16T14:34:57.000Z 115.28 2021-05-16T14:34:59.000Z 114.97 2021-05-16T14:35:01.000Z 115.34 2021-05-16T14:35:03.000Z 115.01 2021-05-16T14:35:05.000Z 114.07 2021-05-16T14:35:07.000Z 112.44 2021-05-16T14:35:09.000Z 111.87 2021-05-16T14:35:11.000Z 111.48 2021-05-16T14:35:13.000Z 110.32 2021-05-16T14:35:15.000Z 109.2 2021-05-16T14:35:17.000Z 108.68 2021-05-16T14:35:19.000Z 109.31 2021-05-16T14:35:21.000Z 108.16 2021-05-16T14:35:23.000Z 108.83 2021-05-16T14:35:25.000Z 109.76 2021-05-16T14:35:27.000Z 111.6 2021-05-16T14:35:29.000Z 113.26 2021-05-16T14:35:31.000Z 114.07 2021-05-16T14:35:33.000Z 113.89 2021-05-16T14:35:35.000Z 114.22 2021-05-16T14:35:37.000Z 114.12 2021-05-16T14:35:54.000Z 113.46 2021-05-16T14:35:56.000Z 113.39 2021-05-16T14:35:58.000Z 114.02 2021-05-16T14:36:00.000Z 114.08 2021-05-16T14:36:02.000Z 114.31 2021-05-16T14:36:05.000Z 114.78 2021-05-16T14:36:07.000Z 114.84 2021-05-16T14:36:09.000Z 115 2021-05-16T14:36:11.000Z 115.06 2021-05-16T14:36:13.000Z 115.68 2021-05-16T14:36:15.000Z 114.8 2021-05-16T14:36:17.000Z 114.12 2021-05-16T14:36:19.000Z 114.06 2021-05-16T14:36:21.000Z 114.11 2021-05-16T14:36:23.000Z 114.56 2021-05-16T14:36:25.000Z 113.92 2021-05-16T14:36:27.000Z 112.53 2021-05-16T14:36:29.000Z 111.33 2021-05-16T14:36:31.000Z 110.76 2021-05-16T14:36:33.000Z 111.16 2021-05-16T14:36:35.000Z 111.57 2021-05-16T14:36:37.000Z 112.62 2021-05-16T14:36:39.000Z 113.07 2021-05-16T14:36:41.000Z 113.26 2021-05-16T14:36:43.000Z 113.58 2021-05-16T14:36:45.000Z 113.19 2021-05-16T14:36:47.000Z 112.13 2021-05-16T14:36:49.000Z 112.09 2021-05-16T14:36:51.000Z 112.43 2021-05-16T14:36:53.000Z 112.38 2021-05-16T14:36:55.000Z 111.95 2021-05-16T14:36:57.000Z 112.33 2021-05-16T14:36:59.000Z 112.84 2021-05-16T14:37:01.000Z 112.82 2021-05-16T14:37:03.000Z 113.3 2021-05-16T14:37:05.000Z 113.6 2021-05-16T14:37:07.000Z 114.72 2021-05-16T14:37:09.000Z 114.87 2021-05-16T14:37:11.000Z 115.6 2021-05-16T14:37:13.000Z 116.99 2021-05-16T14:37:15.000Z 118.54 2021-05-16T14:37:17.000Z 118.58 2021-05-16T14:37:19.000Z 117.29 2021-05-16T14:37:21.000Z 116.93 2021-05-16T14:37:23.000Z 115.92 2021-05-16T14:37:25.000Z 114.41 2021-05-16T14:37:27.000Z 113.65 2021-05-16T14:37:29.000Z 113.24 2021-05-16T14:37:31.000Z 113.32 2021-05-16T14:37:33.000Z 114.45 2021-05-16T14:37:35.000Z 115.63 2021-05-16T14:37:37.000Z 116.29 2021-05-16T14:37:39.000Z 115.93 2021-05-16T14:37:41.000Z 115.55 2021-05-16T14:37:43.000Z 115.66 2021-05-16T14:37:45.000Z 115.34 2021-05-16T14:37:47.000Z 114.96 2021-05-16T14:37:49.000Z 115.22 2021-05-16T14:37:51.000Z 115.33 2021-05-16T14:37:55.000Z 115.44 2021-05-16T14:37:59.000Z 116.28 2021-05-16T14:38:02.000Z 116.32 2021-05-16T14:38:05.000Z 116.32 2021-05-16T14:38:07.000Z 116.12 2021-05-16T14:38:09.000Z 116.13 2021-05-16T14:38:11.000Z 116.55 2021-05-16T14:38:13.000Z 117.16 2021-05-16T14:38:15.000Z 117.48 2021-05-16T14:38:17.000Z 117.73 2021-05-16T14:38:19.000Z 117.78 2021-05-16T14:38:23.000Z 116.35 2021-05-16T14:38:27.000Z 114.96 2021-05-16T14:38:29.000Z 114.32 2021-05-16T14:38:31.000Z 113.96 2021-05-16T14:38:33.000Z 114.23 2021-05-16T14:38:35.000Z 114.66 2021-05-16T14:38:37.000Z 115.26 2021-05-16T14:38:39.000Z 115.22 2021-05-16T14:38:41.000Z 115.56 2021-05-16T14:38:43.000Z 115.47 2021-05-16T14:38:45.000Z 115.32 2021-05-16T14:38:47.000Z 114.86 2021-05-16T14:38:49.000Z 114.14 2021-05-16T14:38:51.000Z 113.82 2021-05-16T14:38:53.000Z 113.99 2021-05-16T14:38:55.000Z 114.61 2021-05-16T14:38:57.000Z 115.35 2021-05-16T14:38:59.000Z 115.51 2021-05-16T14:39:01.000Z 115.15 2021-05-16T14:39:03.000Z 115.38 2021-05-16T14:39:05.000Z 115.85 2021-05-16T14:39:07.000Z 115.62 2021-05-16T14:39:09.000Z 114.57 2021-05-16T14:39:11.000Z 113.55 2021-05-16T14:39:13.000Z 113.61 2021-05-16T14:39:15.000Z 114.31 2021-05-16T14:39:17.000Z 115.1 2021-05-16T14:39:19.000Z 116.07 2021-05-16T14:39:21.000Z 116.15 2021-05-16T14:39:23.000Z 116.02 2021-05-16T14:39:25.000Z 115.9 2021-05-16T14:39:27.000Z 116.01 2021-05-16T14:39:29.000Z 116.34 2021-05-16T14:39:31.000Z 116.35 2021-05-16T14:39:33.000Z 116.43 2021-05-16T14:39:35.000Z 116.62 2021-05-16T14:39:37.000Z 116.75 2021-05-16T14:39:39.000Z 116.67 2021-05-16T14:39:41.000Z 116.52 2021-05-16T14:39:43.000Z 116.79 2021-05-16T14:39:45.000Z 117 2021-05-16T14:39:47.000Z 116.31 2021-05-16T14:39:49.000Z 115.63 2021-05-16T14:39:51.000Z 115.71 2021-05-16T14:39:53.000Z 116.26 2021-05-16T14:39:55.000Z 116.23 2021-05-16T14:39:57.000Z 115.88 2021-05-16T14:39:59.000Z 115.45 2021-05-16T14:40:01.000Z 114.85 2021-05-16T14:40:03.000Z 114.73 2021-05-16T14:40:05.000Z 114.71 2021-05-16T14:40:07.000Z 115.02 2021-05-16T14:40:09.000Z 115.15 2021-05-16T14:40:11.000Z 114.83 2021-05-16T14:40:13.000Z 114.5 2021-05-16T14:40:15.000Z 114.87 2021-05-16T14:40:17.000Z 115.29 2021-05-16T14:40:19.000Z 115.34 2021-05-16T14:40:21.000Z 115.18 2021-05-16T14:40:23.000Z 115.12 2021-05-16T14:40:25.000Z 114.84 2021-05-16T14:40:27.000Z 115.05 2021-05-16T14:40:29.000Z 115.48 2021-05-16T14:40:31.000Z 115.89 2021-05-16T14:40:33.000Z 116.45 2021-05-16T14:40:35.000Z 116.77 2021-05-16T14:40:37.000Z 116.81 2021-05-16T14:40:39.000Z 116.75 2021-05-16T14:40:41.000Z 116.61 2021-05-16T14:40:43.000Z 117.3 2021-05-16T14:40:45.000Z 117.26 2021-05-16T14:40:47.000Z 117.14 2021-05-16T14:40:49.000Z 117.07 2021-05-16T14:40:51.000Z 117.08 2021-05-16T14:40:53.000Z 116.83 2021-05-16T14:40:55.000Z 115.79 2021-05-16T14:40:57.000Z 115.89 2021-05-16T14:40:59.000Z 115.99 2021-05-16T14:41:01.000Z 116.59 2021-05-16T14:41:03.000Z 116.95 2021-05-16T14:41:05.000Z 117.4 2021-05-16T14:41:07.000Z 118.75 2021-05-16T14:41:09.000Z 120.74 2021-05-16T14:41:11.000Z 121.96 2021-05-16T14:41:13.000Z 122.47 2021-05-16T14:41:15.000Z 122.76 2021-05-16T14:41:17.000Z 122.96 2021-05-16T14:41:19.000Z 123.08 2021-05-16T14:41:21.000Z 123.14 2021-05-16T14:41:23.000Z 123.91 2021-05-16T14:41:25.000Z 124.85 2021-05-16T14:41:27.000Z 125.62 2021-05-16T14:41:29.000Z 126.36 2021-05-16T14:41:31.000Z 126.9 2021-05-16T14:41:33.000Z 127.05 2021-05-16T14:41:35.000Z 126.86 2021-05-16T14:41:37.000Z 127.58 2021-05-16T14:41:39.000Z 128.4 2021-05-16T14:41:41.000Z 127.97 2021-05-16T14:41:43.000Z 127.49 2021-05-16T14:41:45.000Z 127.22 2021-05-16T14:41:47.000Z 127.29 2021-05-16T14:41:49.000Z 127.51 2021-05-16T14:41:51.000Z 127.92 2021-05-16T14:41:53.000Z 128.54 2021-05-16T14:41:55.000Z 129.25 2021-05-16T14:41:57.000Z 129.56 2021-05-16T14:41:59.000Z 129.59 2021-05-16T14:42:01.000Z 129.49 2021-05-16T14:42:03.000Z 129.46 2021-05-16T14:42:05.000Z 129.63 2021-05-16T14:42:07.000Z 129.91 2021-05-16T14:42:09.000Z 130.08 2021-05-16T14:42:11.000Z 129.95 2021-05-16T14:42:13.000Z 130.22 2021-05-16T14:42:15.000Z 131.51 2021-05-16T14:42:17.000Z 133.19 2021-05-16T14:42:19.000Z 134.31 2021-05-16T14:42:21.000Z 134.3 2021-05-16T14:42:23.000Z 132.75 2021-05-16T14:42:25.000Z 130.71 2021-05-16T14:42:27.000Z 128.88 2021-05-16T14:42:29.000Z 126.7 2021-05-16T14:42:32.000Z 125.57 2021-05-16T14:42:34.000Z 126.08 2021-05-16T14:42:36.000Z 128.68 2021-05-16T14:42:38.000Z 132.65 2021-05-16T14:42:41.000Z 133.71 2021-05-16T14:42:44.000Z 133.98 2021-05-16T14:42:47.000Z 134.42 2021-05-16T14:42:50.000Z 134.85 2021-05-16T14:42:53.000Z 135.23 2021-05-16T14:42:57.000Z 135.46 2021-05-16T14:43:00.000Z 135.91 2021-05-16T14:43:04.000Z 136.57 2021-05-16T14:43:08.000Z 137.21 2021-05-16T14:43:12.000Z 137.83 2021-05-16T14:43:15.000Z 138.57 2021-05-16T14:43:18.000Z 139.25 2021-05-16T14:43:21.000Z 139.91 2021-05-16T14:43:24.000Z 140.57 2021-05-16T14:43:27.000Z 141.48 2021-05-16T14:43:31.000Z 142.12 2021-05-16T14:43:35.000Z 142.67 2021-05-16T14:43:38.000Z 143.15 2021-05-16T14:43:41.000Z 143.51 2021-05-16T14:43:44.000Z 143.99 2021-05-16T14:43:47.000Z 144.6 2021-05-16T14:43:51.000Z 145.11 2021-05-16T14:43:54.000Z 145.74 2021-05-16T14:43:57.000Z 146.33 2021-05-16T14:44:00.000Z 147.05 2021-05-16T14:44:03.000Z 147.94 2021-05-16T14:44:07.000Z 148.51 2021-05-16T14:44:10.000Z 149.22 2021-05-16T14:44:13.000Z 149.93 2021-05-16T14:44:16.000Z 150.54 2021-05-16T14:44:19.000Z 151.23 2021-05-16T14:44:22.000Z 151.84 2021-05-16T14:44:25.000Z 152.4 2021-05-16T14:44:28.000Z 153.06 2021-05-16T14:44:31.000Z 153.97 2021-05-16T14:44:34.000Z 154.93 2021-05-16T14:44:37.000Z 155.71 2021-05-16T14:44:40.000Z 156.38 2021-05-16T14:44:43.000Z 157.05 2021-05-16T14:44:46.000Z 157.57 2021-05-16T14:44:49.000Z 157.98 2021-05-16T14:44:52.000Z 158.37 2021-05-16T14:44:55.000Z 158.9 2021-05-16T14:44:58.000Z 159.43 2021-05-16T14:45:01.000Z 159.96 2021-05-16T14:45:04.000Z 160.51 2021-05-16T14:45:07.000Z 161.09 2021-05-16T14:45:10.000Z 161.83 2021-05-16T14:45:13.000Z 162.43 2021-05-16T14:45:16.000Z 162.95 2021-05-16T14:45:19.000Z 163.48 2021-05-16T14:45:22.000Z 165.57 2021-05-16T14:45:25.000Z 166.99 2021-05-16T14:45:28.000Z 168.12 2021-05-16T14:45:31.000Z 168.39 2021-05-16T14:45:34.000Z 168.73 2021-05-16T14:45:37.000Z 171.3 2021-05-16T14:45:40.000Z 173.62 2021-05-16T14:45:43.000Z 174.75 2021-05-16T14:45:46.000Z 175.38 2021-05-16T14:45:49.000Z 175.21 2021-05-16T14:45:51.000Z 175.27 2021-05-16T14:45:53.000Z 175.72 2021-05-16T14:45:55.000Z 175.99 2021-05-16T14:45:57.000Z 175.01 2021-05-16T14:45:59.000Z 174.28 2021-05-16T14:46:01.000Z 174.11 2021-05-16T14:46:03.000Z 174.02 2021-05-16T14:46:05.000Z 174.31 2021-05-16T14:46:07.000Z 174.81 2021-05-16T14:46:09.000Z 175.6 2021-05-16T14:46:11.000Z 175.74 2021-05-16T14:46:13.000Z 174.71 2021-05-16T14:46:15.000Z 173.4 2021-05-16T14:46:17.000Z 172.63 2021-05-16T14:46:19.000Z 171.72 2021-05-16T14:46:21.000Z 170.39 2021-05-16T14:46:24.000Z 169.98 2021-05-16T14:46:26.000Z 169.86 2021-05-16T14:46:28.000Z 170.05 2021-05-16T14:46:30.000Z 170.27 2021-05-16T14:46:32.000Z 170.32 2021-05-16T14:46:34.000Z 171.35 2021-05-16T14:46:36.000Z 172.43 2021-05-16T14:46:38.000Z 173.25 2021-05-16T14:46:40.000Z 173.96 2021-05-16T14:46:42.000Z 174.45 2021-05-16T14:46:44.000Z 174.6 2021-05-16T14:46:46.000Z 175.14 2021-05-16T14:46:48.000Z 175.75 2021-05-16T14:46:50.000Z 175.75 2021-05-16T14:46:52.000Z 175.01 2021-05-16T14:46:54.000Z 173.99 2021-05-16T14:46:56.000Z 173.32 2021-05-16T14:46:58.000Z 172.93 2021-05-16T14:47:00.000Z 172.71 2021-05-16T14:47:02.000Z 172.23 2021-05-16T14:47:04.000Z 171.95 2021-05-16T14:47:06.000Z 172.18 2021-05-16T14:47:08.000Z 173.24 2021-05-16T14:47:10.000Z 174.86 2021-05-16T14:47:12.000Z 176.59 2021-05-16T14:47:15.000Z 176.95 2021-05-16T14:47:17.000Z 177.89 2021-05-16T14:47:19.000Z 178.29 2021-05-16T14:47:21.000Z 177.7 2021-05-16T14:47:23.000Z 177.19 2021-05-16T14:47:25.000Z 176.31 2021-05-16T14:47:27.000Z 175.92 2021-05-16T14:47:29.000Z 175.94 2021-05-16T14:47:31.000Z 176.06 2021-05-16T14:47:33.000Z 176.4 2021-05-16T14:47:35.000Z 177 2021-05-16T14:47:37.000Z 177.62 2021-05-16T14:47:39.000Z 178.75 2021-05-16T14:47:41.000Z 179.64 2021-05-16T14:47:43.000Z 180.2 2021-05-16T14:47:45.000Z 180.55 2021-05-16T14:47:47.000Z 180.74 2021-05-16T14:47:49.000Z 180.98 2021-05-16T14:47:51.000Z 181.15 2021-05-16T14:47:53.000Z 180.7 2021-05-16T14:47:55.000Z 180.3 2021-05-16T14:47:57.000Z 180.46 2021-05-16T14:47:59.000Z 180.61 2021-05-16T14:48:01.000Z 180.27 2021-05-16T14:48:03.000Z 179.65 2021-05-16T14:48:06.000Z 177.92 2021-05-16T14:48:08.000Z 176.51 2021-05-16T14:48:10.000Z 175.13 2021-05-16T14:48:12.000Z 172.48 2021-05-16T14:48:15.000Z 171.26 2021-05-16T14:48:16.000Z 170.27 2021-05-16T14:48:17.000Z 169.51 2021-05-16T14:48:18.000Z 168.49 2021-05-16T14:48:20.000Z 168.58 2021-05-16T14:48:21.000Z 168.63 2021-05-16T14:48:22.000Z 168.62 2021-05-16T14:48:23.000Z 168.8 2021-05-16T14:48:24.000Z 168.75 2021-05-16T14:48:25.000Z 168.81 2021-05-16T14:48:26.000Z 168.73 2021-05-16T14:48:27.000Z 168.53 2021-05-16T14:48:28.000Z 168.04 2021-05-16T14:48:29.000Z 167.47 2021-05-16T14:48:30.000Z 166.98 2021-05-16T14:48:31.000Z 166.59 2021-05-16T14:48:32.000Z 166.37 2021-05-16T14:48:33.000Z 166.11 2021-05-16T14:48:34.000Z 165.65 2021-05-16T14:48:35.000Z 165.02 2021-05-16T14:48:36.000Z 164.27 2021-05-16T14:48:37.000Z 163.45 2021-05-16T14:48:38.000Z 162.58 2021-05-16T14:48:39.000Z 161.65 2021-05-16T14:48:40.000Z 160.85 2021-05-16T14:48:41.000Z 160.19 2021-05-16T14:48:42.000Z 159.57 2021-05-16T14:48:43.000Z 158.98 2021-05-16T14:48:44.000Z 158.38 2021-05-16T14:48:45.000Z 157.95 2021-05-16T14:48:46.000Z 157.26 2021-05-16T14:48:47.000Z 156.7 2021-05-16T14:48:48.000Z 156.34 2021-05-16T14:48:49.000Z 156.06 2021-05-16T14:48:50.000Z 155.74 2021-05-16T14:48:51.000Z 155.23 2021-05-16T14:48:52.000Z 154.84 2021-05-16T14:48:53.000Z 154.55 2021-05-16T14:48:54.000Z 154.33 2021-05-16T14:48:55.000Z 154.07 2021-05-16T14:48:56.000Z 153.75 2021-05-16T14:48:57.000Z 153.47 2021-05-16T14:48:58.000Z 153.15 2021-05-16T14:48:59.000Z 152.83 2021-05-16T14:49:00.000Z 152.45 2021-05-16T14:49:01.000Z 152.1 2021-05-16T14:49:02.000Z 151.63 2021-05-16T14:49:03.000Z 151.16 2021-05-16T14:49:04.000Z 150.79 2021-05-16T14:49:05.000Z 150.4 2021-05-16T14:49:06.000Z 150.15 2021-05-16T14:49:07.000Z 149.86 2021-05-16T14:49:08.000Z 149.38 2021-05-16T14:49:09.000Z 148.87 2021-05-16T14:49:10.000Z 148.53 2021-05-16T14:49:11.000Z 148.15 2021-05-16T14:49:12.000Z 147.72 2021-05-16T14:49:14.000Z 147.73 2021-05-16T14:49:16.000Z 147.8 2021-05-16T14:49:18.000Z 147.7 2021-05-16T14:49:20.000Z 148.18 2021-05-16T14:49:22.000Z 148.51 2021-05-16T14:49:24.000Z 148.65 2021-05-16T14:49:26.000Z 148.39 2021-05-16T14:49:28.000Z 148.86 2021-05-16T14:49:30.000Z 149.05 2021-05-16T14:49:32.000Z 148.66 2021-05-16T14:49:34.000Z 147.91 2021-05-16T14:49:36.000Z 148.13 2021-05-16T14:49:38.000Z 148.37 2021-05-16T14:49:40.000Z 148.65 2021-05-16T14:49:42.000Z 148.59 2021-05-16T14:49:44.000Z 148.27 2021-05-16T14:49:46.000Z 148 2021-05-16T14:49:48.000Z 148.24 2021-05-16T14:49:50.000Z 148.27 2021-05-16T14:49:52.000Z 148.54 2021-05-16T14:49:54.000Z 148.73 2021-05-16T14:49:56.000Z 148.93 2021-05-16T14:49:58.000Z 149.01 2021-05-16T14:50:00.000Z 148.88 2021-05-16T14:50:02.000Z 148.56 2021-05-16T14:50:04.000Z 148.86 2021-05-16T14:50:06.000Z 148.46 2021-05-16T14:50:08.000Z 148.03 2021-05-16T14:50:10.000Z 148.05 2021-05-16T14:50:12.000Z 147.95 2021-05-16T14:50:14.000Z 148.37 2021-05-16T14:50:16.000Z 148.62 2021-05-16T14:50:18.000Z 149.02 2021-05-16T14:50:20.000Z 149.04 2021-05-16T14:50:22.000Z 148.82 2021-05-16T14:50:24.000Z 148.68 2021-05-16T14:50:26.000Z 148.28 2021-05-16T14:50:28.000Z 147.75 2021-05-16T14:50:30.000Z 147.77 2021-05-16T14:50:32.000Z 148.1 2021-05-16T14:50:34.000Z 148.04 2021-05-16T14:50:36.000Z 148.24 2021-05-16T14:50:38.000Z 147.97 2021-05-16T14:50:40.000Z 148.43 2021-05-16T14:50:42.000Z 149.16 2021-05-16T14:50:44.000Z 150.18 2021-05-16T14:50:45.998Z 151.2 2021-05-16T14:50:48.000Z 152.51 2021-05-16T14:50:49.998Z 153.76 2021-05-16T14:50:52.000Z 154.28 2021-05-16T14:50:53.998Z 155.9 2021-05-16T14:50:56.000Z 156.59 2021-05-16T14:50:57.998Z 156.42 2021-05-16T14:51:00.000Z 156.24 2021-05-16T14:51:01.998Z 155.95 2021-05-16T14:51:04.000Z 155.85 2021-05-16T14:51:05.998Z 155.11 2021-05-16T14:51:08.000Z 154.33 2021-05-16T14:51:09.998Z 154.07 2021-05-16T14:51:12.000Z 153.01 2021-05-16T14:51:13.998Z 152.04 2021-05-16T14:51:16.000Z 152.02 2021-05-16T14:51:17.998Z 152.83 2021-05-16T14:51:20.000Z 153.03 2021-05-16T14:51:21.998Z 152.23 2021-05-16T14:51:24.000Z 151.58 2021-05-16T14:51:25.998Z 151.98 2021-05-16T14:51:28.000Z 152.36 2021-05-16T14:51:29.998Z 151.67 2021-05-16T14:51:32.000Z 150.48 2021-05-16T14:51:33.998Z 149.71 2021-05-16T14:51:36.000Z 149.41 2021-05-16T14:51:37.998Z 149.67 2021-05-16T14:51:40.000Z 148.19 2021-05-16T14:51:41.998Z 147.51 2021-05-16T14:51:44.000Z 147.35 2021-05-16T14:51:45.998Z 147.6 2021-05-16T14:51:48.000Z 148.26 2021-05-16T14:51:49.998Z 147.17 2021-05-16T14:51:52.000Z 145.51 2021-05-16T14:51:53.998Z 145.42 2021-05-16T14:51:56.000Z 145.9 2021-05-16T14:51:57.998Z 145.48 2021-05-16T14:52:00.000Z 144.78 2021-05-16T14:52:01.998Z 144.31 2021-05-16T14:52:04.000Z 143.92 2021-05-16T14:52:05.998Z 143.9 2021-05-16T14:52:08.000Z 145.28 2021-05-16T14:52:09.998Z 145.71 2021-05-16T14:52:12.000Z 146.38 2021-05-16T14:52:13.998Z 148.42 2021-05-16T14:52:16.000Z 150.07 2021-05-16T14:52:17.998Z 150.81 2021-05-16T14:52:20.000Z 151.11 2021-05-16T14:52:21.998Z 150.97 2021-05-16T14:52:24.000Z 151.17 2021-05-16T14:52:25.998Z 151.66 2021-05-16T14:52:28.000Z 151.92 2021-05-16T14:52:29.998Z 151.89 2021-05-16T14:52:32.000Z 151.65 2021-05-16T14:52:33.998Z 151.83 2021-05-16T14:52:36.000Z 152.29 2021-05-16T14:52:37.998Z 151.73 2021-05-16T14:52:40.000Z 150.51 2021-05-16T14:52:41.998Z 149.8 2021-05-16T14:52:44.998Z 149.58 2021-05-16T14:52:48.000Z 148.94 2021-05-16T14:52:51.000Z 148.02 2021-05-16T14:52:52.998Z 148.53 2021-05-16T14:52:55.000Z 149.99 2021-05-16T14:52:56.998Z 151.97 2021-05-16T14:52:59.000Z 152.88 2021-05-16T14:53:00.998Z 154.27 2021-05-16T14:53:03.000Z 154.11 2021-05-16T14:53:04.998Z 153.37 2021-05-16T14:53:07.000Z 152.65 2021-05-16T14:53:08.998Z 152.74 2021-05-16T14:53:11.000Z 152.88 2021-05-16T14:53:12.998Z 152.15 2021-05-16T14:53:15.000Z 151.31 2021-05-16T14:53:16.998Z 150.41 2021-05-16T14:53:19.000Z 150.55 2021-05-16T14:53:20.998Z 150.47 2021-05-16T14:53:23.000Z 150.85 2021-05-16T14:53:24.998Z 149.97 2021-05-16T14:53:27.000Z 149.64 2021-05-16T14:53:28.998Z 149.77 2021-05-16T14:53:31.000Z 149.26 2021-05-16T14:53:32.998Z 149.51 2021-05-16T14:53:35.000Z 150.36 2021-05-16T14:53:37.998Z 150.9 2021-05-16T14:53:40.000Z 151.64 2021-05-16T14:53:41.998Z 152.03 2021-05-16T14:53:44.000Z 151.58 2021-05-16T14:53:45.998Z 150.36 2021-05-16T14:53:48.000Z 149.85 2021-05-16T14:53:49.998Z 149.69 2021-05-16T14:53:52.000Z 149.81 2021-05-16T14:53:53.998Z 150.21 2021-05-16T14:53:56.000Z 148.84 2021-05-16T14:53:57.998Z 147.02 2021-05-16T14:54:00.000Z 146.92 2021-05-16T14:54:01.998Z 145.98 2021-05-16T14:54:04.000Z 145.84 2021-05-16T14:54:05.998Z 145.58 2021-05-16T14:54:08.000Z 144.96 2021-05-16T14:54:09.998Z 143.7 2021-05-16T14:54:12.000Z 142.92 2021-05-16T14:54:13.998Z 143.38 2021-05-16T14:54:16.000Z 143.92 2021-05-16T14:54:17.998Z 144.45 2021-05-16T14:54:20.000Z 144.96 2021-05-16T14:54:21.998Z 145.34 2021-05-16T14:54:24.000Z 145.35 2021-05-16T14:54:25.998Z 145.49 2021-05-16T14:54:28.000Z 145.33 2021-05-16T14:54:29.998Z 145.05 2021-05-16T14:54:32.000Z 144.27 2021-05-16T14:54:33.998Z 143 2021-05-16T14:54:36.000Z 142.04 2021-05-16T14:54:37.998Z 141.45 2021-05-16T14:54:40.000Z 141.37 2021-05-16T14:54:41.998Z 142.07 2021-05-16T14:54:44.000Z 142.84 2021-05-16T14:54:45.998Z 143.56 2021-05-16T14:54:48.000Z 143.47 2021-05-16T14:54:49.998Z 144.36 2021-05-16T14:54:52.000Z 144.72 2021-05-16T14:54:53.998Z 144.3 2021-05-16T14:54:56.000Z 144.51 2021-05-16T14:54:57.998Z 145.23 2021-05-16T14:55:00.000Z 145.47 2021-05-16T14:55:01.998Z 145.45 2021-05-16T14:55:04.000Z 145.6 2021-05-16T14:55:05.998Z 145.55 2021-05-16T14:55:08.000Z 145.86 2021-05-16T14:55:09.998Z 146.38 2021-05-16T14:55:12.000Z 146.74 2021-05-16T14:55:13.998Z 146.6 2021-05-16T14:55:16.000Z 146.7 2021-05-16T14:55:17.998Z 147.38 2021-05-16T14:55:20.000Z 148.28 2021-05-16T14:55:21.998Z 149.04 2021-05-16T14:55:24.000Z 148.43 2021-05-16T14:55:25.998Z 148.02 2021-05-16T14:55:28.000Z 147.87 2021-05-16T14:55:29.998Z 148.26 2021-05-16T14:55:32.000Z 148.46 2021-05-16T14:55:33.998Z 148.69 2021-05-16T14:55:36.000Z 149.44 2021-05-16T14:55:37.998Z 150.21 2021-05-16T14:55:40.000Z 150.64 2021-05-16T14:55:41.998Z 151.4 2021-05-16T14:55:44.000Z 152.06 2021-05-16T14:55:45.998Z 152.56 2021-05-16T14:55:48.000Z 152.08 2021-05-16T14:55:49.998Z 152.87 2021-05-16T14:55:52.000Z 153.43 2021-05-16T14:55:53.998Z 153.72 2021-05-16T14:55:56.000Z 153.16 2021-05-16T14:55:57.998Z 150.98 2021-05-16T14:56:00.998Z 148.64 2021-05-16T14:56:04.000Z 147.49 2021-05-16T14:56:05.998Z 147.88 2021-05-16T14:56:08.000Z 148.62 2021-05-16T14:56:09.998Z 149.75 2021-05-16T14:56:12.000Z 150.87 2021-05-16T14:56:15.000Z 151.91 2021-05-16T14:56:16.998Z 152.74 2021-05-16T14:56:20.000Z 153.26 2021-05-16T14:56:23.000Z 153.6 2021-05-16T14:56:25.998Z 156.48 2021-05-16T14:56:28.998Z 156.85 2021-05-16T14:56:32.000Z 156.98 2021-05-16T14:56:35.000Z 157.03 2021-05-16T14:56:37.998Z 156.99 2021-05-16T14:56:41.998Z 157.26 2021-05-16T14:56:44.998Z 157.75 2021-05-16T14:56:48.998Z 158.31 2021-05-16T14:56:52.998Z 158.66 2021-05-16T14:56:56.000Z 159.03 2021-05-16T14:56:59.000Z 159.44 2021-05-16T14:57:03.000Z 159.68 2021-05-16T14:57:05.998Z 160.22 2021-05-16T14:57:11.000Z 160.48 2021-05-16T14:57:15.000Z 161.24 2021-05-16T14:57:19.000Z 161.95 2021-05-16T14:57:23.000Z 162.64 2021-05-16T14:57:27.000Z 163.14 2021-05-16T14:57:31.000Z 163.81 2021-05-16T14:57:35.000Z 164.9 2021-05-16T14:57:40.000Z 165.73 2021-05-16T14:57:44.000Z 166.55 2021-05-16T14:57:48.000Z 167.43 2021-05-16T14:57:52.000Z 168.63 2021-05-16T14:57:57.998Z 168.99 2021-05-16T14:58:01.998Z 169.46 2021-05-16T14:58:05.998Z 170.01 2021-05-16T14:58:09.998Z 170.8 2021-05-16T14:58:13.998Z 171.49 2021-05-16T14:58:16.998Z 175.52 2021-05-16T14:58:20.000Z 177.81 2021-05-16T14:58:23.000Z 179.84 2021-05-16T14:58:25.998Z 180.28 2021-05-16T14:58:28.000Z 180.47 2021-05-16T14:58:29.998Z 180.04 2021-05-16T14:58:32.000Z 179.17 2021-05-16T14:58:33.998Z 178.86 2021-05-16T14:58:36.000Z 178.85 2021-05-16T14:58:37.998Z 178.13 2021-05-16T14:58:40.000Z 177.21 2021-05-16T14:58:41.998Z 176.5 2021-05-16T14:58:44.000Z 176.57 2021-05-16T14:58:47.000Z 177.35 2021-05-16T14:58:48.998Z 178.33 2021-05-16T14:58:51.000Z 179.55 2021-05-16T14:58:52.998Z 179.97 2021-05-16T14:58:55.000Z 178.89 2021-05-16T14:58:56.998Z 178.77 2021-05-16T14:58:59.000Z 179.58 2021-05-16T14:59:00.998Z 179.9 2021-05-16T14:59:03.000Z 179.36 2021-05-16T14:59:04.998Z 178.67 2021-05-16T14:59:07.000Z 179.1 2021-05-16T14:59:08.998Z 179.45 2021-05-16T14:59:11.000Z 179.13 2021-05-16T14:59:12.998Z 178.85 2021-05-16T14:59:15.000Z 179.48 2021-05-16T14:59:16.998Z 180.67 2021-05-16T14:59:19.000Z 180.39 2021-05-16T14:59:20.998Z 179.54 2021-05-16T14:59:23.000Z 178.84 2021-05-16T14:59:24.998Z 178.47 2021-05-16T14:59:27.000Z 178.37 2021-05-16T14:59:28.998Z 178.13 2021-05-16T14:59:31.000Z 177.82 2021-05-16T14:59:32.998Z 177.46 2021-05-16T14:59:35.000Z 176.87 2021-05-16T14:59:36.998Z 176.08 2021-05-16T14:59:39.000Z 176.57 2021-05-16T14:59:40.998Z 177.07 2021-05-16T14:59:43.000Z 177.49 2021-05-16T14:59:44.998Z 177.67 2021-05-16T14:59:48.000Z 176.24 2021-05-16T14:59:49.998Z 175.41 2021-05-16T14:59:52.000Z 175.45 2021-05-16T14:59:53.998Z 175.66 2021-05-16T14:59:56.000Z 175.77 2021-05-16T14:59:57.998Z 175.73 2021-05-16T15:00:00.000Z 175.3 2021-05-16T15:00:01.998Z 175.44 2021-05-16T15:00:04.000Z 175.71 2021-05-16T15:00:05.998Z 175.4 2021-05-16T15:00:08.000Z 174.89 2021-05-16T15:00:08.998Z 174.04 2021-05-16T15:00:09.998Z 172.95 2021-05-16T15:00:11.000Z 171.95 2021-05-16T15:00:12.000Z 170.8 2021-05-16T15:00:12.998Z 169.92 2021-05-16T15:00:13.998Z 169.04 2021-05-16T15:00:15.000Z 168.19 2021-05-16T15:00:16.000Z 167.72 2021-05-16T15:00:16.998Z 167.79 2021-05-16T15:00:17.998Z 168.07 2021-05-16T15:00:19.000Z 167.89 2021-05-16T15:00:20.000Z 167.3 2021-05-16T15:00:20.998Z 166.94 2021-05-16T15:00:21.998Z 166.87 2021-05-16T15:00:23.000Z 166.83 2021-05-16T15:00:24.000Z 166.68 2021-05-16T15:00:24.998Z 166.5 2021-05-16T15:00:25.998Z 166.98 2021-05-16T15:00:27.000Z 167.51 2021-05-16T15:00:28.000Z 168.11 2021-05-16T15:00:28.998Z 168.48 2021-05-16T15:00:29.998Z 168.58 2021-05-16T15:00:31.000Z 168.52 2021-05-16T15:00:32.000Z 168.22 2021-05-16T15:00:32.998Z 168.17 2021-05-16T15:00:33.998Z 167.59 2021-05-16T15:00:36.000Z 166.09 2021-05-16T15:00:37.998Z 164.75 2021-05-16T15:00:40.000Z 164.37 2021-05-16T15:00:41.998Z 163.07 2021-05-16T15:00:44.000Z 162.35 2021-05-16T15:00:45.998Z 162.04 2021-05-16T15:00:48.000Z 162.13 2021-05-16T15:00:49.998Z 162.53 2021-05-16T15:00:52.000Z 162.75 2021-05-16T15:00:52.998Z 163.17 2021-05-16T15:00:55.000Z 163.86 2021-05-16T15:00:56.000Z 164.2 2021-05-16T15:00:56.998Z 164.39 2021-05-16T15:00:57.998Z 165.34 2021-05-16T15:00:59.000Z 165.78 2021-05-16T15:01:00.000Z 165.76 2021-05-16T15:01:00.998Z 165.41 2021-05-16T15:01:01.998Z 164.99 2021-05-16T15:01:03.000Z 164.41 2021-05-16T15:01:04.000Z 163.88 2021-05-16T15:01:04.998Z 162.6 2021-05-16T15:01:05.998Z 160.98 2021-05-16T15:01:07.000Z 160.27 2021-05-16T15:01:08.000Z 159.5 2021-05-16T15:01:08.998Z 158.17 2021-05-16T15:01:09.998Z 157.55 2021-05-16T15:01:11.000Z 157.19 2021-05-16T15:01:12.000Z 156.79 2021-05-16T15:01:12.998Z 156.45 2021-05-16T15:01:13.998Z 155.6 2021-05-16T15:01:15.000Z 155.11 2021-05-16T15:01:16.000Z 154.71 2021-05-16T15:01:17.998Z 154.23 2021-05-16T15:01:20.000Z 153.27 2021-05-16T15:01:21.998Z 151.88 2021-05-16T15:01:24.000Z 150.67 2021-05-16T15:01:25.998Z 150.37 2021-05-16T15:01:28.000Z 149.75 2021-05-16T15:01:29.998Z 149.57 2021-05-16T15:01:32.000Z 149.63 2021-05-16T15:01:33.998Z 151.22 2021-05-16T15:01:36.000Z 152.34 2021-05-16T15:01:37.998Z 151.35 2021-05-16T15:01:40.000Z 149.93 2021-05-16T15:01:41.998Z 149.41 2021-05-16T15:01:44.000Z 149.03 2021-05-16T15:01:45.998Z 148.97 2021-05-16T15:01:48.000Z 149.58 2021-05-16T15:01:49.998Z 150.29 2021-05-16T15:01:52.000Z 151.62 2021-05-16T15:01:53.998Z 151.52 2021-05-16T15:01:56.000Z 151.26 2021-05-16T15:01:59.000Z 151.87 2021-05-16T15:02:00.998Z 152.82 2021-05-16T15:02:04.000Z 152.58 2021-05-16T15:02:07.000Z 152.45 2021-05-16T15:02:09.998Z 152.76 2021-05-16T15:02:12.998Z 156.04 2021-05-16T15:02:16.000Z 158.9 2021-05-16T15:02:17.998Z 162.63 2021-05-16T15:02:20.998Z 165.37 2021-05-16T15:02:23.000Z 164.98 2021-05-16T15:02:25.998Z 163.37 2021-05-16T15:02:28.998Z 163.35 2021-05-16T15:02:32.000Z 162.7 2021-05-16T15:02:33.998Z 163.07 2021-05-16T15:02:36.000Z 163.21 2021-05-16T15:02:39.000Z 164.21 2021-05-16T15:02:40.998Z 164.43 2021-05-16T15:02:44.000Z 163.46 2021-05-16T15:02:45.998Z 162.25 2021-05-16T15:02:48.000Z 161.12 2021-05-16T15:02:49.998Z 159.92 2021-05-16T15:02:52.000Z 159.1 2021-05-16T15:02:53.998Z 157.56 2021-05-16T15:02:56.000Z 156.92 2021-05-16T15:02:57.998Z 156.07 2021-05-16T15:03:00.000Z 155.79 2021-05-16T15:03:01.998Z 156.06 2021-05-16T15:03:04.000Z 157.58 2021-05-16T15:03:05.998Z 159.22 2021-05-16T15:03:08.000Z 159.4 2021-05-16T15:03:12.000Z 159.55 2021-05-16T15:03:16.998Z 159.52 2021-05-16T15:03:21.998Z 159.05 2021-05-16T15:03:24.998Z 159.1 2021-05-16T15:03:28.000Z 159.8 2021-05-16T15:03:31.000Z 160.21 2021-05-16T15:03:33.998Z 160.26 2021-05-16T15:03:36.000Z 160.83 2021-05-16T15:03:39.000Z 160.32 2021-05-16T15:03:41.998Z 160.49 2021-05-16T15:03:44.998Z 160.59 2021-05-16T15:03:48.000Z 160.73 2021-05-16T15:03:51.000Z 160.76 2021-05-16T15:03:53.998Z 160.88 2021-05-16T15:03:57.998Z 161.04 2021-05-16T15:04:00.998Z 161.54 2021-05-16T15:04:04.000Z 162.17 2021-05-16T15:04:07.000Z 162.68 2021-05-16T15:04:09.998Z 166.24 2021-05-16T15:04:12.998Z 168.81 2021-05-16T15:04:16.000Z 169.49 2021-05-16T15:04:19.000Z 169.06 2021-05-16T15:04:20.998Z 168.84 2021-05-16T15:04:23.000Z 168.55 2021-05-16T15:04:24.998Z 167.97 2021-05-16T15:04:27.000Z 167.9 2021-05-16T15:04:28.998Z 166.99 2021-05-16T15:04:31.000Z 166.37 2021-05-16T15:04:32.998Z 165.88 2021-05-16T15:04:35.000Z 165.57 2021-05-16T15:04:36.998Z 165.53 2021-05-16T15:04:39.000Z 165.55 2021-05-16T15:04:41.998Z 165.4 2021-05-16T15:04:48.000Z 165.18 2021-05-16T15:04:51.000Z 165.3 2021-05-16T15:04:52.998Z 165.47 2021-05-16T15:04:55.000Z 165.7 2021-05-16T15:04:56.998Z 165.75 2021-05-16T15:04:59.000Z 165.58 2021-05-16T15:05:00.998Z 164.57 2021-05-16T15:05:03.000Z 164.57 2021-05-16T15:05:04.998Z 164.92 2021-05-16T15:05:07.000Z 164.59 2021-05-16T15:05:08.998Z 164.36 2021-05-16T15:05:12.998Z 164.27 2021-05-16T15:05:16.000Z 163.67 2021-05-16T15:05:19.000Z 163.07 2021-05-16T15:05:21.998Z 162.66 2021-05-16T15:05:24.000Z 163.49 2021-05-16T15:05:25.998Z 163.79 2021-05-16T15:05:28.000Z 163.52 2021-05-16T15:05:29.998Z 163.64 2021-05-16T15:05:32.000Z 162.98 2021-05-16T15:05:33.998Z 162.23 2021-05-16T15:05:36.000Z 161.07 2021-05-16T15:05:37.998Z 160.49 2021-05-16T15:05:40.000Z 160.99 2021-05-16T15:05:41.998Z 161.06 2021-05-16T15:05:44.000Z 161.38 2021-05-16T15:05:45.998Z 162.14 2021-05-16T15:05:48.000Z 163.81 2021-05-16T15:05:49.998Z 164.88 2021-05-16T15:05:52.000Z 166.86 2021-05-16T15:05:53.998Z 167.79 2021-05-16T15:05:56.000Z 168.09 2021-05-16T15:05:57.998Z 167.84 2021-05-16T15:06:00.000Z 166.89 2021-05-16T15:06:01.998Z 165.9 2021-05-16T15:06:04.000Z 165.16 2021-05-16T15:06:05.998Z 164.35 2021-05-16T15:06:08.000Z 165.38 2021-05-16T15:06:09.998Z 166.85 2021-05-16T15:06:12.000Z 168.79 2021-05-16T15:06:13.998Z 169.39 2021-05-16T15:06:16.000Z 168.49 2021-05-16T15:06:17.998Z 168.78 2021-05-16T15:06:20.000Z 169.83 2021-05-16T15:06:21.998Z 169.63 2021-05-16T15:06:24.000Z 169.42 2021-05-16T15:06:25.998Z 169.21 2021-05-16T15:06:28.000Z 167.64 2021-05-16T15:06:29.998Z 166.29 2021-05-16T15:06:32.000Z 165.29 2021-05-16T15:06:33.998Z 164.43 2021-05-16T15:06:36.000Z 163.93 2021-05-16T15:06:37.998Z 163.86 2021-05-16T15:06:40.000Z 164.68 2021-05-16T15:06:41.998Z 166.2 2021-05-16T15:06:44.000Z 168.81 2021-05-16T15:06:45.998Z 170.31 2021-05-16T15:06:48.000Z 170.86 2021-05-16T15:06:49.998Z 170.42 2021-05-16T15:06:52.000Z 169.66 2021-05-16T15:06:53.998Z 169.8 2021-05-16T15:06:55.000Z 169.4 2021-05-16T15:06:56.000Z 169.09 2021-05-16T15:06:56.998Z 168.42 2021-05-16T15:06:59.000Z 167.17 2021-05-16T15:07:00.998Z 165.98 2021-05-16T15:07:03.000Z 165.29 2021-05-16T15:07:04.998Z 165.36 2021-05-16T15:07:07.000Z 165.11 2021-05-16T15:07:08.998Z 165.43 2021-05-16T15:07:11.000Z 164.54 2021-05-16T15:07:12.998Z 163.91 2021-05-16T15:07:13.998Z 163.34 2021-05-16T15:07:15.000Z 162.74 2021-05-16T15:07:16.000Z 162.38 2021-05-16T15:07:16.998Z 162.37 2021-05-16T15:07:19.000Z 162.17 2021-05-16T15:07:20.998Z 162.13 2021-05-16T15:07:21.998Z 161.02 2021-05-16T15:07:24.000Z 160.26 2021-05-16T15:07:25.998Z 160.44 2021-05-16T15:07:28.000Z 161.07 2021-05-16T15:07:29.998Z 161.84 2021-05-16T15:07:32.000Z 163.28 2021-05-16T15:07:33.998Z 163.7 2021-05-16T15:07:36.000Z 162.94 2021-05-16T15:07:37.998Z 162.47 2021-05-16T15:07:39.000Z 162.14 2021-05-16T15:07:40.000Z 161.51 2021-05-16T15:07:41.998Z 161.61 2021-05-16T15:07:44.000Z 161.28 2021-05-16T15:07:45.998Z 160.77 2021-05-16T15:07:48.000Z 160.87 2021-05-16T15:07:49.998Z 161.66 2021-05-16T15:07:52.000Z 161.86 2021-05-16T15:07:53.998Z 162.5 2021-05-16T15:07:56.000Z 162.3 2021-05-16T15:07:57.998Z 161.8 2021-05-16T15:07:59.000Z 162.42 2021-05-16T15:08:00.998Z 163.59 2021-05-16T15:08:03.000Z 165.34 2021-05-16T15:08:04.998Z 166.26 2021-05-16T15:08:07.000Z 166.26 2021-05-16T15:08:08.998Z 166.33 2021-05-16T15:08:11.000Z 165.74 2021-05-16T15:08:12.998Z 165.3 2021-05-16T15:08:15.000Z 165.33 2021-05-16T15:08:16.998Z 165.48 2021-05-16T15:08:19.000Z 164.99 2021-05-16T15:08:20.998Z 164.68 2021-05-16T15:08:23.000Z 164.81 2021-05-16T15:08:24.998Z 165.28 2021-05-16T15:08:27.000Z 164.39 2021-05-16T15:08:28.998Z 164.07 2021-05-16T15:08:31.000Z 163.65 2021-05-16T15:08:32.998Z 164.14 2021-05-16T15:08:35.000Z 164.6 2021-05-16T15:08:36.998Z 165.23 2021-05-16T15:08:39.000Z 165.48 2021-05-16T15:08:40.998Z 165.37 2021-05-16T15:08:43.000Z 165.19 2021-05-16T15:08:44.998Z 165.47 2021-05-16T15:08:47.000Z 166.77 2021-05-16T15:08:48.998Z 168.26 2021-05-16T15:08:51.000Z 169.6 2021-05-16T15:08:52.998Z 169.83 2021-05-16T15:08:55.000Z 169.03 2021-05-16T15:08:56.998Z 168.51 2021-05-16T15:08:59.000Z 168.23 2021-05-16T15:09:00.000Z 167.78 2021-05-16T15:09:00.998Z 167.29 2021-05-16T15:09:03.000Z 167.08 2021-05-16T15:09:04.000Z 167.05 2021-05-16T15:09:05.998Z 167.1 2021-05-16T15:09:07.000Z 166.98 2021-05-16T15:09:08.000Z 166.19 2021-05-16T15:09:09.998Z 165.82 2021-05-16T15:09:11.000Z 165.69 2021-05-16T15:09:12.000Z 165.54 2021-05-16T15:09:12.998Z 165.32 2021-05-16T15:09:13.998Z 165 2021-05-16T15:09:15.000Z 164.52 2021-05-16T15:09:16.000Z 163.86 2021-05-16T15:09:16.998Z 163.27 2021-05-16T15:09:17.998Z 162.46 2021-05-16T15:09:19.000Z 161.61 2021-05-16T15:09:20.000Z 160.85 2021-05-16T15:09:20.998Z 159.95 2021-05-16T15:09:21.998Z 159.42 2021-05-16T15:09:23.000Z 158.97 2021-05-16T15:09:24.000Z 158.45 2021-05-16T15:09:24.998Z 158.05 2021-05-16T15:09:25.998Z 158.03 2021-05-16T15:09:27.000Z 158.44 2021-05-16T15:09:28.000Z 158.57 2021-05-16T15:09:28.998Z 158.61 2021-05-16T15:09:29.998Z 158.64 2021-05-16T15:09:31.000Z 158.62 2021-05-16T15:09:32.000Z 158.36 2021-05-16T15:09:32.998Z 158.04 2021-05-16T15:09:33.998Z 157.46 2021-05-16T15:09:35.000Z 156.69 2021-05-16T15:09:36.000Z 156.07 2021-05-16T15:09:36.998Z 155.71 2021-05-16T15:09:37.998Z 155.15 2021-05-16T15:09:39.000Z 154.57 2021-05-16T15:09:40.000Z 154.27 2021-05-16T15:09:40.998Z 154.12 2021-05-16T15:09:41.998Z 154.49 2021-05-16T15:09:43.000Z 154.7 2021-05-16T15:09:44.000Z 154.23 2021-05-16T15:09:45.998Z 153.83 2021-05-16T15:09:48.000Z 154.36 2021-05-16T15:09:49.998Z 155.84 2021-05-16T15:10:37.998Z 156.14 2021-05-16T15:11:40.998Z 155.65 2021-05-16T15:12:12.998Z 155.46 2021-05-16T15:12:53.998Z 142.36 2021-05-16T15:22:08.998Z 142.14 2021-05-16T15:22:12.000Z 143.66 2021-05-16T15:22:34.000Z 207.25 2021-05-16T15:24:15.998Z 204.39 2021-05-16T15:24:19.998Z 199.18 2021-05-16T15:24:26.000Z 195.89 2021-05-16T15:24:28.998Z 187.02 2021-05-16T15:24:38.000Z 174.38 2021-05-16T15:24:56.998Z 162.91 2021-05-16T15:26:34.998Z 156.9 2021-05-16T15:28:48.000Z 157.87 2021-05-16T15:29:57.998Z 157.73 2021-05-16T15:30:01.998Z