Monte Alpetta 1038.84 2013-11-28T07:04:23Z 1038.84 2013-11-28T07:04:24Z 1039.32 2013-11-28T07:04:40Z 1038.84 2013-11-28T07:04:53Z 1038.36 2013-11-28T07:05:11Z 1038.36 2013-11-28T07:05:35Z 1038.36 2013-11-28T07:06:11Z 1039.8 2013-11-28T07:06:29Z 1038.84 2013-11-28T07:06:30Z 1038.36 2013-11-28T07:06:53Z 1038.36 2013-11-28T07:07:21Z 1038.36 2013-11-28T07:07:49Z 1038.36 2013-11-28T07:08:24Z 1038.36 2013-11-28T07:09:07Z 1038.36 2013-11-28T07:09:48Z 1038.36 2013-11-28T07:10:22Z 1038.84 2013-11-28T07:10:55Z 1038.84 2013-11-28T07:11:30Z 1038.84 2013-11-28T07:12:09Z 1038.84 2013-11-28T07:12:53Z 1038.84 2013-11-28T07:13:33Z 1039.32 2013-11-28T07:13:48Z 1039.32 2013-11-28T07:14:05Z 1039.32 2013-11-28T07:14:21Z 1039.8 2013-11-28T07:14:36Z 1039.8 2013-11-28T07:14:52Z 1039.32 2013-11-28T07:15:08Z 1039.32 2013-11-28T07:15:25Z 1039.8 2013-11-28T07:15:40Z 1040.76 2013-11-28T07:15:54Z 1042.21 2013-11-28T07:16:08Z 1042.21 2013-11-28T07:16:18Z 1046.05 2013-11-28T07:16:34Z 1045.57 2013-11-28T07:16:48Z 1047.01 2013-11-28T07:16:58Z 1048.94 2013-11-28T07:17:15Z 1050.38 2013-11-28T07:17:30Z 1051.82 2013-11-28T07:17:47Z 1052.78 2013-11-28T07:18:04Z 1054.22 2013-11-28T07:18:18Z 1057.11 2013-11-28T07:18:34Z 1057.11 2013-11-28T07:18:35Z 1057.59 2013-11-28T07:18:50Z 1059.03 2013-11-28T07:19:04Z 1060.47 2013-11-28T07:19:24Z 1062.39 2013-11-28T07:19:40Z 1064.32 2013-11-28T07:19:52Z 1065.76 2013-11-28T07:20:07Z 1068.16 2013-11-28T07:20:23Z 1070.57 2013-11-28T07:20:36Z 1069.6 2013-11-28T07:20:54Z 1071.53 2013-11-28T07:20:58Z 1069.6 2013-11-28T07:20:59Z 1069.6 2013-11-28T07:21:21Z 1069.6 2013-11-28T07:21:39Z 1069.6 2013-11-28T07:21:59Z 1070.08 2013-11-28T07:22:23Z 1070.08 2013-11-28T07:22:51Z 1070.57 2013-11-28T07:23:11Z 1070.57 2013-11-28T07:23:25Z 1070.57 2013-11-28T07:23:41Z 1070.57 2013-11-28T07:23:55Z 1070.57 2013-11-28T07:24:15Z 1071.05 2013-11-28T07:24:43Z 1071.05 2013-11-28T07:24:56Z 1071.53 2013-11-28T07:25:09Z 1072.49 2013-11-28T07:25:19Z 1072.97 2013-11-28T07:25:33Z 1074.41 2013-11-28T07:25:47Z 1074.89 2013-11-28T07:26:01Z 1076.33 2013-11-28T07:26:18Z 1077.78 2013-11-28T07:26:38Z 1078.74 2013-11-28T07:26:50Z 1079.22 2013-11-28T07:27:05Z 1080.18 2013-11-28T07:27:19Z 1080.66 2013-11-28T07:27:31Z 1081.62 2013-11-28T07:27:43Z 1082.58 2013-11-28T07:27:56Z 1083.54 2013-11-28T07:28:07Z 1085.47 2013-11-28T07:28:22Z 1086.43 2013-11-28T07:28:37Z 1087.87 2013-11-28T07:28:54Z 1089.31 2013-11-28T07:29:12Z 1090.75 2013-11-28T07:29:28Z 1091.71 2013-11-28T07:29:40Z 1092.68 2013-11-28T07:29:47Z 1094.12 2013-11-28T07:30:02Z 1094.12 2013-11-28T07:30:06Z 1095.08 2013-11-28T07:30:21Z 1097 2013-11-28T07:30:38Z 1097.96 2013-11-28T07:30:54Z 1098.44 2013-11-28T07:31:05Z 1099.4 2013-11-28T07:31:18Z 1100.37 2013-11-28T07:31:32Z 1101.33 2013-11-28T07:31:43Z 1101.81 2013-11-28T07:31:55Z 1103.25 2013-11-28T07:32:07Z 1104.21 2013-11-28T07:32:18Z 1105.17 2013-11-28T07:32:31Z 1106.61 2013-11-28T07:32:46Z 1108.06 2013-11-28T07:32:58Z 1109.02 2013-11-28T07:33:12Z 1110.46 2013-11-28T07:33:27Z 1111.42 2013-11-28T07:33:41Z 1111.9 2013-11-28T07:33:46Z 1113.34 2013-11-28T07:34:01Z 1114.79 2013-11-28T07:34:16Z 1116.23 2013-11-28T07:34:30Z 1116.71 2013-11-28T07:34:39Z 1117.19 2013-11-28T07:34:52Z 1118.63 2013-11-28T07:35:04Z 1120.07 2013-11-28T07:35:16Z 1121.52 2013-11-28T07:35:30Z 1122.48 2013-11-28T07:35:44Z 1123.44 2013-11-28T07:35:55Z 1124.4 2013-11-28T07:36:10Z 1125.84 2013-11-28T07:36:25Z 1126.8 2013-11-28T07:36:40Z 1128.24 2013-11-28T07:36:58Z 1130.17 2013-11-28T07:37:15Z 1132.57 2013-11-28T07:37:34Z 1134.01 2013-11-28T07:37:49Z 1135.94 2013-11-28T07:38:05Z 1136.42 2013-11-28T07:38:18Z 1137.86 2013-11-28T07:38:31Z 1140.74 2013-11-28T07:38:44Z 1140.26 2013-11-28T07:38:57Z 1141.7 2013-11-28T07:39:11Z 1142.66 2013-11-28T07:39:24Z 1144.11 2013-11-28T07:39:41Z 1145.07 2013-11-28T07:39:50Z 1146.51 2013-11-28T07:40:05Z 1148.43 2013-11-28T07:40:21Z 1150.84 2013-11-28T07:40:38Z 1152.76 2013-11-28T07:40:55Z 1155.16 2013-11-28T07:41:11Z 1157.08 2013-11-28T07:41:28Z 1158.05 2013-11-28T07:41:40Z 1159.49 2013-11-28T07:41:56Z 1161.41 2013-11-28T07:42:11Z 1162.85 2013-11-28T07:42:26Z 1164.29 2013-11-28T07:42:41Z 1165.74 2013-11-28T07:42:54Z 1166.7 2013-11-28T07:43:12Z 1168.62 2013-11-28T07:43:30Z 1170.06 2013-11-28T07:43:46Z 1171.5 2013-11-28T07:44:01Z 1172.95 2013-11-28T07:44:16Z 1173.91 2013-11-28T07:44:32Z 1174.39 2013-11-28T07:44:56Z 1174.87 2013-11-28T07:45:15Z 1175.35 2013-11-28T07:45:44Z 1177.27 2013-11-28T07:46:03Z 1178.23 2013-11-28T07:46:23Z 1178.71 2013-11-28T07:46:39Z 1181.6 2013-11-28T07:46:49Z 1182.08 2013-11-28T07:47:08Z 1184.48 2013-11-28T07:47:23Z 1186.88 2013-11-28T07:47:40Z 1189.77 2013-11-28T07:48:00Z 1192.17 2013-11-28T07:48:17Z 1195.06 2013-11-28T07:48:35Z 1198.9 2013-11-28T07:48:50Z 1198.9 2013-11-28T07:49:07Z 1199.38 2013-11-28T07:49:22Z 1201.3 2013-11-28T07:49:43Z 1203.71 2013-11-28T07:50:03Z 1206.11 2013-11-28T07:50:20Z 1207.55 2013-11-28T07:50:35Z 1210.92 2013-11-28T07:50:50Z 1211.4 2013-11-28T07:51:07Z 1213.8 2013-11-28T07:51:24Z 1215.72 2013-11-28T07:51:37Z 1218.13 2013-11-28T07:51:53Z 1220.53 2013-11-28T07:52:10Z 1222.93 2013-11-28T07:52:29Z 1225.34 2013-11-28T07:52:44Z 1227.26 2013-11-28T07:52:51Z 1226.3 2013-11-28T07:52:52Z 1227.74 2013-11-28T07:53:08Z 1229.18 2013-11-28T07:53:27Z 1230.14 2013-11-28T07:53:43Z 1230.62 2013-11-28T07:53:56Z 1231.59 2013-11-28T07:54:10Z 1233.03 2013-11-28T07:54:25Z 1234.47 2013-11-28T07:54:42Z 1234.95 2013-11-28T07:54:58Z 1235.91 2013-11-28T07:55:15Z 1235.43 2013-11-28T07:55:36Z 1235.91 2013-11-28T07:56:05Z 1235.91 2013-11-28T07:56:26Z 1236.87 2013-11-28T07:56:41Z 1238.32 2013-11-28T07:56:55Z 1239.28 2013-11-28T07:57:09Z 1240.24 2013-11-28T07:57:25Z 1241.68 2013-11-28T07:57:39Z 1243.6 2013-11-28T07:57:54Z 1246.01 2013-11-28T07:58:12Z 1247.45 2013-11-28T07:58:27Z 1250.33 2013-11-28T07:58:44Z 1251.29 2013-11-28T07:59:00Z 1252.25 2013-11-28T07:59:16Z 1252.74 2013-11-28T07:59:21Z 1254.18 2013-11-28T07:59:37Z 1255.62 2013-11-28T07:59:54Z 1257.54 2013-11-28T08:00:10Z 1258.98 2013-11-28T08:00:26Z 1260.43 2013-11-28T08:00:38Z 1263.31 2013-11-28T08:00:55Z 1263.31 2013-11-28T08:01:14Z 1265.23 2013-11-28T08:01:31Z 1266.67 2013-11-28T08:01:49Z 1268.6 2013-11-28T08:02:03Z 1270.04 2013-11-28T08:02:19Z 1271.48 2013-11-28T08:02:34Z 1272.92 2013-11-28T08:02:50Z 1274.36 2013-11-28T08:03:02Z 1275.81 2013-11-28T08:03:17Z 1277.25 2013-11-28T08:03:31Z 1278.69 2013-11-28T08:03:47Z 1280.13 2013-11-28T08:04:01Z 1282.06 2013-11-28T08:04:16Z 1284.46 2013-11-28T08:04:33Z 1286.86 2013-11-28T08:04:49Z 1288.78 2013-11-28T08:05:05Z 1288.78 2013-11-28T08:05:22Z 1288.78 2013-11-28T08:05:54Z 1288.78 2013-11-28T08:06:13Z 1289.27 2013-11-28T08:06:24Z 1291.19 2013-11-28T08:06:37Z 1291.67 2013-11-28T08:06:51Z 1292.15 2013-11-28T08:07:10Z 1292.15 2013-11-28T08:07:30Z 1292.15 2013-11-28T08:08:05Z 1292.63 2013-11-28T08:08:26Z 1292.63 2013-11-28T08:08:48Z 1294.07 2013-11-28T08:09:07Z 1295.51 2013-11-28T08:09:22Z 1295.51 2013-11-28T08:09:40Z 1296.96 2013-11-28T08:09:55Z 1297.44 2013-11-28T08:10:10Z 1299.36 2013-11-28T08:10:28Z 1301.76 2013-11-28T08:10:42Z 1303.69 2013-11-28T08:10:55Z 1305.13 2013-11-28T08:11:09Z 1307.53 2013-11-28T08:11:25Z 1309.93 2013-11-28T08:11:40Z 1311.86 2013-11-28T08:11:55Z 1313.78 2013-11-28T08:12:14Z 1314.74 2013-11-28T08:12:33Z 1315.22 2013-11-28T08:12:50Z 1316.18 2013-11-28T08:13:03Z 1316.66 2013-11-28T08:13:17Z 1318.1 2013-11-28T08:13:31Z 1320.03 2013-11-28T08:13:43Z 1321.47 2013-11-28T08:13:57Z 1322.91 2013-11-28T08:14:13Z 1322.43 2013-11-28T08:14:27Z 1322.43 2013-11-28T08:14:58Z 1323.39 2013-11-28T08:15:19Z 1323.87 2013-11-28T08:15:35Z 1323.39 2013-11-28T08:16:01Z 1324.83 2013-11-28T08:16:18Z 1326.28 2013-11-28T08:16:35Z 1328.2 2013-11-28T08:16:50Z 1330.6 2013-11-28T08:17:08Z 1333.01 2013-11-28T08:17:27Z 1335.89 2013-11-28T08:17:49Z 1338.29 2013-11-28T08:18:10Z 1340.7 2013-11-28T08:18:28Z 1343.1 2013-11-28T08:18:45Z 1344.54 2013-11-28T08:19:01Z 1346.94 2013-11-28T08:19:19Z 1349.35 2013-11-28T08:19:37Z 1351.27 2013-11-28T08:19:52Z 1354.15 2013-11-28T08:20:12Z 1355.6 2013-11-28T08:20:31Z 1357.04 2013-11-28T08:20:39Z 1359.44 2013-11-28T08:20:57Z 1361.84 2013-11-28T08:21:14Z 1364.25 2013-11-28T08:21:30Z 1366.17 2013-11-28T08:21:47Z 1368.57 2013-11-28T08:22:04Z 1370.98 2013-11-28T08:22:20Z 1373.38 2013-11-28T08:22:36Z 1376.26 2013-11-28T08:22:54Z 1379.15 2013-11-28T08:23:04Z 1380.59 2013-11-28T08:23:23Z 1383.47 2013-11-28T08:23:42Z 1386.84 2013-11-28T08:24:02Z 1389.72 2013-11-28T08:24:20Z 1392.61 2013-11-28T08:24:41Z 1393.09 2013-11-28T08:24:55Z 1395.01 2013-11-28T08:25:11Z 1395.49 2013-11-28T08:25:16Z 1396.93 2013-11-28T08:25:30Z 1398.37 2013-11-28T08:25:46Z 1399.82 2013-11-28T08:26:04Z 1401.26 2013-11-28T08:26:22Z 1402.7 2013-11-28T08:26:38Z 1404.62 2013-11-28T08:26:57Z 1405.58 2013-11-28T08:27:14Z 1407.03 2013-11-28T08:27:32Z 1408.95 2013-11-28T08:27:50Z 1410.87 2013-11-28T08:28:07Z 1413.28 2013-11-28T08:28:25Z 1415.2 2013-11-28T08:28:40Z 1418.08 2013-11-28T08:29:00Z 1420.49 2013-11-28T08:29:19Z 1422.41 2013-11-28T08:29:35Z 1423.85 2013-11-28T08:29:51Z 1425.77 2013-11-28T08:30:06Z 1428.18 2013-11-28T08:30:26Z 1428.66 2013-11-28T08:30:45Z 1430.58 2013-11-28T08:31:01Z 1432.02 2013-11-28T08:31:14Z 1433.94 2013-11-28T08:31:31Z 1435.87 2013-11-28T08:31:47Z 1437.79 2013-11-28T08:32:03Z 1440.19 2013-11-28T08:32:18Z 1443.08 2013-11-28T08:32:31Z 1443.56 2013-11-28T08:32:48Z 1445 2013-11-28T08:33:01Z 1446.92 2013-11-28T08:33:16Z 1448.84 2013-11-28T08:33:31Z 1451.25 2013-11-28T08:33:49Z 1453.17 2013-11-28T08:34:02Z 1455.09 2013-11-28T08:34:19Z 1458.46 2013-11-28T08:34:32Z 1458.94 2013-11-28T08:34:50Z 1460.86 2013-11-28T08:35:07Z 1463.26 2013-11-28T08:35:23Z 1465.19 2013-11-28T08:35:40Z 1467.59 2013-11-28T08:36:00Z 1469.99 2013-11-28T08:36:19Z 1473.36 2013-11-28T08:36:33Z 1473.36 2013-11-28T08:36:47Z 1475.76 2013-11-28T08:37:02Z 1477.68 2013-11-28T08:37:15Z 1480.09 2013-11-28T08:37:33Z 1482.01 2013-11-28T08:37:49Z 1483.45 2013-11-28T08:38:03Z 1485.85 2013-11-28T08:38:20Z 1488.74 2013-11-28T08:38:34Z 1488.26 2013-11-28T08:38:46Z 1489.22 2013-11-28T08:39:03Z 1489.22 2013-11-28T08:39:21Z 1489.7 2013-11-28T08:39:40Z 1490.18 2013-11-28T08:40:02Z 1489.7 2013-11-28T08:40:24Z 1489.7 2013-11-28T08:40:50Z 1489.22 2013-11-28T08:41:15Z 1489.7 2013-11-28T08:41:35Z 1489.7 2013-11-28T08:41:54Z 1490.18 2013-11-28T08:42:10Z 1490.66 2013-11-28T08:42:32Z 1492.1 2013-11-28T08:42:49Z 1494.03 2013-11-28T08:43:06Z 1496.43 2013-11-28T08:43:25Z 1498.83 2013-11-28T08:43:40Z 1500.27 2013-11-28T08:43:54Z 1502.68 2013-11-28T08:44:10Z 1504.6 2013-11-28T08:44:25Z 1506.04 2013-11-28T08:44:45Z 1508.45 2013-11-28T08:45:02Z 1510.37 2013-11-28T08:45:19Z 1512.29 2013-11-28T08:45:38Z 1514.21 2013-11-28T08:45:56Z 1515.18 2013-11-28T08:46:11Z 1517.1 2013-11-28T08:46:27Z 1518.06 2013-11-28T08:46:42Z 1519.02 2013-11-28T08:46:58Z 1519.98 2013-11-28T08:47:13Z 1519.98 2013-11-28T08:47:30Z 1520.46 2013-11-28T08:47:47Z 1520.46 2013-11-28T08:48:05Z 1521.42 2013-11-28T08:48:21Z 1522.39 2013-11-28T08:48:35Z 1523.35 2013-11-28T08:48:49Z 1524.31 2013-11-28T08:49:01Z 1525.75 2013-11-28T08:49:17Z 1527.19 2013-11-28T08:49:30Z 1528.15 2013-11-28T08:49:43Z 1529.11 2013-11-28T08:49:57Z 1530.56 2013-11-28T08:50:13Z 1531.52 2013-11-28T08:50:28Z 1531.04 2013-11-28T08:50:45Z 1531.04 2013-11-28T08:51:01Z 1531.52 2013-11-28T08:51:19Z 1531.52 2013-11-28T08:51:42Z 1531.04 2013-11-28T08:51:56Z 1531.04 2013-11-28T08:52:13Z 1531.04 2013-11-28T08:52:30Z 1531.04 2013-11-28T08:52:45Z 1530.56 2013-11-28T08:52:58Z 1531.04 2013-11-28T08:53:09Z 1531.04 2013-11-28T08:53:27Z 1530.56 2013-11-28T08:53:52Z 1531.04 2013-11-28T08:54:10Z 1531.04 2013-11-28T08:54:25Z 1531.04 2013-11-28T08:54:31Z 1531.52 2013-11-28T08:54:47Z 1531.52 2013-11-28T08:55:01Z 1531.52 2013-11-28T08:55:18Z 1532 2013-11-28T08:55:31Z 1532 2013-11-28T08:55:46Z 1532.48 2013-11-28T08:56:01Z 1532.48 2013-11-28T08:56:16Z 1532.48 2013-11-28T08:56:30Z 1532.96 2013-11-28T08:56:44Z 1532.96 2013-11-28T08:57:00Z 1532.96 2013-11-28T08:57:16Z 1532.96 2013-11-28T08:57:31Z 1532.96 2013-11-28T08:57:47Z 1532.48 2013-11-28T08:58:03Z 1532.48 2013-11-28T08:58:16Z 1532.48 2013-11-28T08:58:31Z 1532.96 2013-11-28T08:58:47Z 1532.96 2013-11-28T08:59:04Z 1532.96 2013-11-28T08:59:19Z 1533.44 2013-11-28T08:59:34Z 1533.44 2013-11-28T08:59:49Z 1533.92 2013-11-28T09:00:04Z 1533.92 2013-11-28T09:00:20Z 1534.4 2013-11-28T09:00:34Z 1535.36 2013-11-28T09:00:50Z 1535.84 2013-11-28T09:01:03Z 1537.77 2013-11-28T09:01:18Z 1537.77 2013-11-28T09:01:30Z 1539.21 2013-11-28T09:01:43Z 1539.69 2013-11-28T09:01:58Z 1539.69 2013-11-28T09:02:13Z 1540.17 2013-11-28T09:02:22Z 1539.21 2013-11-28T09:02:35Z 1540.65 2013-11-28T09:02:50Z 1541.13 2013-11-28T09:03:05Z 1541.61 2013-11-28T09:03:22Z 1541.61 2013-11-28T09:03:38Z 1542.57 2013-11-28T09:03:52Z 1542.57 2013-11-28T09:04:06Z 1543.05 2013-11-28T09:04:22Z 1543.53 2013-11-28T09:04:38Z 1544.98 2013-11-28T09:04:51Z 1545.46 2013-11-28T09:05:04Z 1546.9 2013-11-28T09:05:18Z 1548.34 2013-11-28T09:05:34Z 1549.78 2013-11-28T09:05:48Z 1551.22 2013-11-28T09:06:03Z 1552.19 2013-11-28T09:06:17Z 1553.15 2013-11-28T09:06:30Z 1553.63 2013-11-28T09:06:43Z 1553.63 2013-11-28T09:06:46Z 1554.59 2013-11-28T09:07:00Z 1552.67 2013-11-28T09:07:05Z 1553.15 2013-11-28T09:07:26Z 1553.63 2013-11-28T09:08:06Z 1553.63 2013-11-28T09:08:41Z 1553.63 2013-11-28T09:09:19Z 1554.59 2013-11-28T09:09:53Z 1555.07 2013-11-28T09:10:09Z 1554.59 2013-11-28T09:10:29Z 1555.07 2013-11-28T09:10:41Z 1556.03 2013-11-28T09:10:51Z 1556.51 2013-11-28T09:10:54Z 1557.95 2013-11-28T09:11:06Z 1559.4 2013-11-28T09:11:19Z 1560.36 2013-11-28T09:11:34Z 1561.8 2013-11-28T09:11:46Z 1563.24 2013-11-28T09:12:00Z 1564.68 2013-11-28T09:12:15Z 1566.12 2013-11-28T09:12:28Z 1567.57 2013-11-28T09:12:41Z 1568.53 2013-11-28T09:12:54Z 1569.49 2013-11-28T09:13:06Z 1569.97 2013-11-28T09:13:09Z 1570.93 2013-11-28T09:13:24Z 1572.37 2013-11-28T09:13:36Z 1573.33 2013-11-28T09:13:48Z 1574.78 2013-11-28T09:14:01Z 1576.22 2013-11-28T09:14:15Z 1578.14 2013-11-28T09:14:32Z 1580.06 2013-11-28T09:14:49Z 1581.51 2013-11-28T09:15:04Z 1582.95 2013-11-28T09:15:20Z 1583.91 2013-11-28T09:15:34Z 1585.35 2013-11-28T09:15:49Z 1586.79 2013-11-28T09:16:05Z 1587.75 2013-11-28T09:16:19Z 1589.68 2013-11-28T09:16:34Z 1590.64 2013-11-28T09:16:50Z 1591.12 2013-11-28T09:17:03Z 1592.08 2013-11-28T09:17:17Z 1593.04 2013-11-28T09:17:30Z 1594.96 2013-11-28T09:17:43Z 1597.37 2013-11-28T09:17:59Z 1598.81 2013-11-28T09:18:12Z 1599.77 2013-11-28T09:18:27Z 1601.21 2013-11-28T09:18:41Z 1602.17 2013-11-28T09:18:58Z 1602.17 2013-11-28T09:19:12Z 1603.14 2013-11-28T09:19:26Z 1605.06 2013-11-28T09:19:40Z 1606.98 2013-11-28T09:19:57Z 1608.9 2013-11-28T09:20:14Z 1611.31 2013-11-28T09:20:32Z 1613.23 2013-11-28T09:20:51Z 1615.63 2013-11-28T09:21:08Z 1617.07 2013-11-28T09:21:23Z 1619.48 2013-11-28T09:21:39Z 1620.92 2013-11-28T09:21:55Z 1622.84 2013-11-28T09:22:10Z 1624.28 2013-11-28T09:22:25Z 1626.21 2013-11-28T09:22:41Z 1629.57 2013-11-28T09:22:56Z 1629.57 2013-11-28T09:23:12Z 1631.98 2013-11-28T09:23:28Z 1633.42 2013-11-28T09:23:43Z 1635.34 2013-11-28T09:23:58Z 1636.3 2013-11-28T09:24:12Z 1638.22 2013-11-28T09:24:26Z 1640.15 2013-11-28T09:24:45Z 1642.07 2013-11-28T09:25:06Z 1643.51 2013-11-28T09:25:21Z 1645.43 2013-11-28T09:25:38Z 1647.36 2013-11-28T09:25:55Z 1648.8 2013-11-28T09:26:09Z 1651.2 2013-11-28T09:26:27Z 1652.64 2013-11-28T09:26:41Z 1654.57 2013-11-28T09:26:57Z 1656.49 2013-11-28T09:27:11Z 1658.41 2013-11-28T09:27:32Z 1659.85 2013-11-28T09:27:47Z 1661.3 2013-11-28T09:28:00Z 1661.78 2013-11-28T09:28:13Z 1660.33 2013-11-28T09:28:27Z 1660.33 2013-11-28T09:29:07Z 1660.81 2013-11-28T09:29:51Z 1661.3 2013-11-28T09:30:28Z 1661.3 2013-11-28T09:31:11Z 1660.81 2013-11-28T09:31:43Z 1660.81 2013-11-28T09:32:35Z 1660.81 2013-11-28T09:33:19Z 1662.26 2013-11-28T09:33:38Z 1662.74 2013-11-28T09:33:52Z 1663.7 2013-11-28T09:34:06Z 1664.18 2013-11-28T09:34:21Z 1664.66 2013-11-28T09:34:35Z 1665.62 2013-11-28T09:34:49Z 1666.58 2013-11-28T09:35:02Z 1668.02 2013-11-28T09:35:18Z 1669.95 2013-11-28T09:35:35Z 1671.87 2013-11-28T09:35:52Z 1673.79 2013-11-28T09:36:09Z 1674.75 2013-11-28T09:36:27Z 1675.72 2013-11-28T09:36:33Z 1676.68 2013-11-28T09:36:46Z 1678.6 2013-11-28T09:37:01Z 1680.04 2013-11-28T09:37:16Z 1681.48 2013-11-28T09:37:30Z 1682.93 2013-11-28T09:37:45Z 1685.33 2013-11-28T09:38:02Z 1687.25 2013-11-28T09:38:21Z 1688.69 2013-11-28T09:38:37Z 1689.65 2013-11-28T09:38:52Z 1690.62 2013-11-28T09:39:07Z 1691.1 2013-11-28T09:39:22Z 1692.06 2013-11-28T09:39:38Z 1693.02 2013-11-28T09:39:53Z 1693.98 2013-11-28T09:40:08Z 1694.94 2013-11-28T09:40:24Z 1695.9 2013-11-28T09:40:39Z 1697.34 2013-11-28T09:40:56Z 1700.71 2013-11-28T09:41:06Z 1700.71 2013-11-28T09:41:23Z 1703.11 2013-11-28T09:41:41Z 1705.04 2013-11-28T09:41:57Z 1706.96 2013-11-28T09:42:14Z 1706.48 2013-11-28T09:42:30Z 1707.44 2013-11-28T09:42:51Z 1707.44 2013-11-28T09:43:17Z 1709.36 2013-11-28T09:43:37Z 1712.25 2013-11-28T09:43:56Z 1714.17 2013-11-28T09:44:11Z 1716.57 2013-11-28T09:44:26Z 1718.01 2013-11-28T09:44:41Z 1719.46 2013-11-28T09:44:52Z 1720.9 2013-11-28T09:45:06Z 1722.34 2013-11-28T09:45:20Z 1723.3 2013-11-28T09:45:33Z 1725.22 2013-11-28T09:45:48Z 1726.67 2013-11-28T09:46:00Z 1727.15 2013-11-28T09:46:14Z 1729.07 2013-11-28T09:46:30Z 1730.51 2013-11-28T09:46:45Z 1732.91 2013-11-28T09:47:01Z 1735.8 2013-11-28T09:47:10Z 1735.8 2013-11-28T09:47:25Z 1738.2 2013-11-28T09:47:40Z 1740.12 2013-11-28T09:47:57Z 1741.08 2013-11-28T09:48:17Z 1741.08 2013-11-28T09:48:44Z 1742.53 2013-11-28T09:49:00Z 1746.37 2013-11-28T09:49:11Z 1745.89 2013-11-28T09:49:23Z 1748.29 2013-11-28T09:49:39Z 1750.7 2013-11-28T09:49:54Z 1752.62 2013-11-28T09:50:09Z 1755.02 2013-11-28T09:50:24Z 1756.47 2013-11-28T09:50:36Z 1758.87 2013-11-28T09:50:54Z 1762.23 2013-11-28T09:51:12Z 1762.23 2013-11-28T09:51:28Z 1764.16 2013-11-28T09:51:45Z 1765.6 2013-11-28T09:52:00Z 1767.52 2013-11-28T09:52:17Z 1768.96 2013-11-28T09:52:33Z 1770.89 2013-11-28T09:52:51Z 1772.81 2013-11-28T09:53:07Z 1775.21 2013-11-28T09:53:24Z 1776.65 2013-11-28T09:53:39Z 1778.1 2013-11-28T09:53:54Z 1779.54 2013-11-28T09:54:10Z 1781.46 2013-11-28T09:54:26Z 1783.38 2013-11-28T09:54:41Z 1785.31 2013-11-28T09:54:57Z 1786.27 2013-11-28T09:55:13Z 1786.75 2013-11-28T09:55:37Z 1788.19 2013-11-28T09:55:51Z 1790.11 2013-11-28T09:56:08Z 1792.03 2013-11-28T09:56:23Z 1793.48 2013-11-28T09:56:38Z 1793.96 2013-11-28T09:56:58Z 1795.4 2013-11-28T09:57:12Z 1796.36 2013-11-28T09:57:33Z 1798.76 2013-11-28T09:57:49Z 1799.73 2013-11-28T09:58:04Z 1801.65 2013-11-28T09:58:20Z 1803.57 2013-11-28T09:58:35Z 1805.01 2013-11-28T09:58:48Z 1806.45 2013-11-28T09:59:02Z 1807.42 2013-11-28T09:59:16Z 1809.34 2013-11-28T09:59:31Z 1811.26 2013-11-28T09:59:47Z 1812.22 2013-11-28T10:00:01Z 1813.66 2013-11-28T10:00:19Z 1816.07 2013-11-28T10:00:37Z 1817.51 2013-11-28T10:00:51Z 1819.43 2013-11-28T10:01:06Z 1821.35 2013-11-28T10:01:22Z 1823.28 2013-11-28T10:01:39Z 1824.72 2013-11-28T10:01:52Z 1825.2 2013-11-28T10:02:08Z 1826.16 2013-11-28T10:02:21Z 1827.6 2013-11-28T10:02:36Z 1830.01 2013-11-28T10:02:52Z 1831.45 2013-11-28T10:03:06Z 1834.81 2013-11-28T10:03:19Z 1834.33 2013-11-28T10:03:35Z 1836.26 2013-11-28T10:03:51Z 1838.18 2013-11-28T10:04:05Z 1839.62 2013-11-28T10:04:21Z 1841.06 2013-11-28T10:04:35Z 1842.5 2013-11-28T10:04:51Z 1843.95 2013-11-28T10:05:05Z 1845.39 2013-11-28T10:05:19Z 1846.83 2013-11-28T10:05:32Z 1847.79 2013-11-28T10:05:47Z 1849.71 2013-11-28T10:06:02Z 1851.16 2013-11-28T10:06:18Z 1852.12 2013-11-28T10:06:32Z 1854.04 2013-11-28T10:06:47Z 1855.48 2013-11-28T10:07:03Z 1857.4 2013-11-28T10:07:17Z 1857.4 2013-11-28T10:07:34Z 1857.89 2013-11-28T10:08:01Z 1857.89 2013-11-28T10:08:22Z 1857.89 2013-11-28T10:08:56Z 1859.33 2013-11-28T10:09:12Z 1862.69 2013-11-28T10:09:22Z 1862.21 2013-11-28T10:09:35Z 1864.13 2013-11-28T10:09:50Z 1866.06 2013-11-28T10:10:06Z 1867.5 2013-11-28T10:10:20Z 1868.94 2013-11-28T10:10:35Z 1870.86 2013-11-28T10:10:50Z 1872.3 2013-11-28T10:11:04Z 1873.75 2013-11-28T10:11:18Z 1875.19 2013-11-28T10:11:34Z 1876.63 2013-11-28T10:11:47Z 1878.07 2013-11-28T10:12:00Z 1879.51 2013-11-28T10:12:13Z 1880.96 2013-11-28T10:12:28Z 1881.92 2013-11-28T10:12:42Z 1883.84 2013-11-28T10:12:58Z 1885.76 2013-11-28T10:13:13Z 1886.72 2013-11-28T10:13:28Z 1888.65 2013-11-28T10:13:42Z 1890.09 2013-11-28T10:13:55Z 1891.53 2013-11-28T10:14:09Z 1892.97 2013-11-28T10:14:23Z 1894.42 2013-11-28T10:14:36Z 1895.38 2013-11-28T10:14:49Z 1896.82 2013-11-28T10:15:01Z 1898.74 2013-11-28T10:15:16Z 1901.63 2013-11-28T10:15:26Z 1901.14 2013-11-28T10:15:40Z 1902.59 2013-11-28T10:15:55Z 1904.51 2013-11-28T10:16:10Z 1905.95 2013-11-28T10:16:25Z 1907.87 2013-11-28T10:16:41Z 1909.8 2013-11-28T10:16:57Z 1911.72 2013-11-28T10:17:12Z 1913.16 2013-11-28T10:17:26Z 1915.08 2013-11-28T10:17:41Z 1917.01 2013-11-28T10:17:56Z 1918.45 2013-11-28T10:18:12Z 1920.37 2013-11-28T10:18:27Z 1922.77 2013-11-28T10:18:46Z 1925.18 2013-11-28T10:19:05Z 1927.1 2013-11-28T10:19:21Z 1929.02 2013-11-28T10:19:37Z 1930.46 2013-11-28T10:19:51Z 1932.39 2013-11-28T10:20:05Z 1934.31 2013-11-28T10:20:19Z 1936.23 2013-11-28T10:20:35Z 1937.67 2013-11-28T10:20:48Z 1939.6 2013-11-28T10:21:04Z 1941.04 2013-11-28T10:21:20Z 1943.44 2013-11-28T10:21:35Z 1945.36 2013-11-28T10:21:52Z 1947.29 2013-11-28T10:22:08Z 1947.77 2013-11-28T10:22:27Z 1949.21 2013-11-28T10:22:40Z 1951.13 2013-11-28T10:22:55Z 1952.57 2013-11-28T10:23:11Z 1954.5 2013-11-28T10:23:27Z 1955.94 2013-11-28T10:23:42Z 1958.34 2013-11-28T10:23:58Z 1959.78 2013-11-28T10:24:14Z 1961.71 2013-11-28T10:24:30Z 1963.15 2013-11-28T10:24:46Z 1964.59 2013-11-28T10:24:58Z 1966.03 2013-11-28T10:25:13Z 1967.48 2013-11-28T10:25:29Z 1968.92 2013-11-28T10:25:40Z 1970.36 2013-11-28T10:25:56Z 1971.8 2013-11-28T10:26:12Z 1972.76 2013-11-28T10:26:24Z 1974.2 2013-11-28T10:26:46Z 1975.65 2013-11-28T10:27:03Z 1974.2 2013-11-28T10:27:22Z 1976.13 2013-11-28T10:27:33Z 1976.13 2013-11-28T10:27:46Z 1978.05 2013-11-28T10:28:00Z 1979.49 2013-11-28T10:28:15Z 1981.41 2013-11-28T10:28:30Z 1983.34 2013-11-28T10:28:45Z 1985.26 2013-11-28T10:29:00Z 1986.22 2013-11-28T10:29:14Z 1988.14 2013-11-28T10:29:29Z 1989.59 2013-11-28T10:29:44Z 1991.51 2013-11-28T10:30:01Z 1993.43 2013-11-28T10:30:16Z 1994.87 2013-11-28T10:30:33Z 1996.32 2013-11-28T10:30:47Z 1997.76 2013-11-28T10:31:02Z 1999.68 2013-11-28T10:31:17Z 2001.12 2013-11-28T10:31:31Z 2002.56 2013-11-28T10:31:46Z 2004.01 2013-11-28T10:32:02Z 2005.45 2013-11-28T10:32:16Z 2006.89 2013-11-28T10:32:31Z 2008.81 2013-11-28T10:32:48Z 2010.25 2013-11-28T10:33:03Z 2012.18 2013-11-28T10:33:17Z 2014.1 2013-11-28T10:33:32Z 2015.54 2013-11-28T10:33:46Z 2018.91 2013-11-28T10:33:59Z 2018.43 2013-11-28T10:34:13Z 2019.87 2013-11-28T10:34:28Z 2020.83 2013-11-28T10:34:43Z 2023.23 2013-11-28T10:34:59Z 2025.15 2013-11-28T10:35:13Z 2026.6 2013-11-28T10:35:28Z 2028.04 2013-11-28T10:35:43Z 2029.96 2013-11-28T10:35:58Z 2031.4 2013-11-28T10:36:12Z 2032.84 2013-11-28T10:36:26Z 2033.81 2013-11-28T10:36:40Z 2034.77 2013-11-28T10:36:56Z 2035.73 2013-11-28T10:37:09Z 2035.73 2013-11-28T10:37:24Z 2035.73 2013-11-28T10:37:37Z 2036.69 2013-11-28T10:37:54Z 2037.17 2013-11-28T10:38:06Z 2037.17 2013-11-28T10:38:23Z 2037.65 2013-11-28T10:38:36Z 2038.61 2013-11-28T10:38:49Z 2039.09 2013-11-28T10:39:02Z 2040.05 2013-11-28T10:39:23Z 2041.5 2013-11-28T10:39:40Z 2042.46 2013-11-28T10:39:54Z 2043.42 2013-11-28T10:40:10Z 2045.34 2013-11-28T10:40:24Z 2046.3 2013-11-28T10:40:37Z 2047.75 2013-11-28T10:40:53Z 2048.71 2013-11-28T10:41:10Z 2050.15 2013-11-28T10:41:23Z 2051.59 2013-11-28T10:41:38Z 2053.03 2013-11-28T10:41:52Z 2054.47 2013-11-28T10:42:08Z 2055.44 2013-11-28T10:42:21Z 2056.88 2013-11-28T10:42:33Z 2058.32 2013-11-28T10:42:45Z 2059.28 2013-11-28T10:42:58Z 2060.72 2013-11-28T10:43:12Z 2062.17 2013-11-28T10:43:28Z 2063.13 2013-11-28T10:43:43Z 2063.61 2013-11-28T10:44:01Z 2063.61 2013-11-28T10:44:23Z 2065.05 2013-11-28T10:44:36Z 2066.49 2013-11-28T10:44:49Z 2067.93 2013-11-28T10:45:04Z 2069.38 2013-11-28T10:45:18Z 2070.82 2013-11-28T10:45:33Z 2072.26 2013-11-28T10:45:48Z 2073.7 2013-11-28T10:46:05Z 2074.66 2013-11-28T10:46:17Z 2076.1 2013-11-28T10:46:30Z 2077.07 2013-11-28T10:46:44Z 2078.51 2013-11-28T10:46:57Z 2078.99 2013-11-28T10:47:11Z 2079.47 2013-11-28T10:47:26Z 2080.43 2013-11-28T10:47:39Z 2081.39 2013-11-28T10:47:50Z 2082.35 2013-11-28T10:48:03Z 2082.83 2013-11-28T10:48:23Z 2083.31 2013-11-28T10:48:38Z 2084.76 2013-11-28T10:48:53Z 2085.72 2013-11-28T10:49:07Z 2086.68 2013-11-28T10:49:22Z 2087.64 2013-11-28T10:49:35Z 2089.08 2013-11-28T10:49:50Z 2090.04 2013-11-28T10:50:02Z 2091 2013-11-28T10:50:19Z 2091.97 2013-11-28T10:50:33Z 2092.93 2013-11-28T10:50:45Z 2094.37 2013-11-28T10:50:59Z 2094.85 2013-11-28T10:51:16Z 2096.29 2013-11-28T10:51:31Z 2097.25 2013-11-28T10:51:45Z 2098.7 2013-11-28T10:51:58Z 2099.18 2013-11-28T10:52:12Z 2100.62 2013-11-28T10:52:25Z 2102.54 2013-11-28T10:52:41Z 2103.5 2013-11-28T10:52:54Z 2104.94 2013-11-28T10:53:10Z 2105.91 2013-11-28T10:53:26Z 2106.39 2013-11-28T10:53:45Z 2106.39 2013-11-28T10:53:59Z 2106.39 2013-11-28T10:54:18Z 2106.87 2013-11-28T10:54:31Z 2105.91 2013-11-28T10:54:45Z 2107.35 2013-11-28T10:54:59Z 2107.83 2013-11-28T10:55:12Z 2107.83 2013-11-28T10:55:31Z 2107.83 2013-11-28T10:55:52Z 2107.35 2013-11-28T10:56:10Z 2106.87 2013-11-28T10:56:24Z 2105.91 2013-11-28T10:56:39Z 2106.39 2013-11-28T10:56:52Z 2105.91 2013-11-28T10:57:07Z 2105.91 2013-11-28T10:57:21Z 2105.42 2013-11-28T10:57:39Z 2105.42 2013-11-28T10:57:53Z 2106.39 2013-11-28T10:58:08Z 2104.94 2013-11-28T10:58:23Z 2103.5 2013-11-28T10:58:36Z 2105.42 2013-11-28T10:58:49Z 2103.98 2013-11-28T10:59:08Z 2105.42 2013-11-28T10:59:24Z 2104.46 2013-11-28T10:59:37Z 2104.46 2013-11-28T11:00:02Z 2103.5 2013-11-28T11:00:21Z 2103.98 2013-11-28T11:00:37Z 2102.06 2013-11-28T11:00:50Z 2102.06 2013-11-28T11:01:14Z 2103.5 2013-11-28T11:01:52Z 2103.02 2013-11-28T11:02:14Z 2103.02 2013-11-28T11:02:35Z 2103.02 2013-11-28T11:03:08Z 2102.54 2013-11-28T11:03:46Z 2102.54 2013-11-28T11:04:25Z 2102.54 2013-11-28T11:04:49Z 2102.54 2013-11-28T11:05:34Z 2103.5 2013-11-28T11:06:08Z 2103.5 2013-11-28T11:06:41Z 2102.54 2013-11-28T11:06:54Z 2102.54 2013-11-28T11:07:28Z 2103.02 2013-11-28T11:07:49Z 2103.02 2013-11-28T11:08:29Z 2103.02 2013-11-28T11:09:09Z 2103.02 2013-11-28T11:09:43Z 2101.58 2013-11-28T11:10:20Z 2102.06 2013-11-28T11:10:52Z 2102.06 2013-11-28T11:11:29Z 2101.58 2013-11-28T11:12:00Z 2103.02 2013-11-28T11:12:38Z 2103.02 2013-11-28T11:12:56Z 2103.5 2013-11-28T11:13:21Z 2103.5 2013-11-28T11:13:35Z 2104.46 2013-11-28T11:13:46Z 2103.5 2013-11-28T11:14:01Z 2103.02 2013-11-28T11:14:21Z 2102.54 2013-11-28T11:14:40Z 2102.54 2013-11-28T11:14:58Z 2102.06 2013-11-28T11:15:20Z 2102.54 2013-11-28T11:15:39Z 2102.06 2013-11-28T11:16:00Z 2102.06 2013-11-28T11:16:24Z 2102.06 2013-11-28T11:16:40Z 2102.54 2013-11-28T11:16:58Z 2102.54 2013-11-28T11:17:07Z 2100.14 2013-11-28T11:17:12Z 2100.62 2013-11-28T11:17:15Z 2096.29 2013-11-28T11:17:21Z 2096.29 2013-11-28T11:17:22Z 2095.81 2013-11-28T11:17:42Z 2092.93 2013-11-28T11:17:46Z 2092.93 2013-11-28T11:17:47Z 2092.93 2013-11-28T11:17:48Z 2091 2013-11-28T11:17:52Z 2091.49 2013-11-28T11:18:22Z 2089.08 2013-11-28T11:18:25Z 2085.72 2013-11-28T11:18:29Z 2082.83 2013-11-28T11:18:33Z 2082.83 2013-11-28T11:18:34Z 2079.47 2013-11-28T11:18:36Z 2078.99 2013-11-28T11:18:47Z 2078.99 2013-11-28T11:19:08Z 2075.62 2013-11-28T11:19:14Z 2075.14 2013-11-28T11:19:21Z 2074.18 2013-11-28T11:19:24Z 2068.89 2013-11-28T11:19:28Z 2066.49 2013-11-28T11:19:31Z 2066.01 2013-11-28T11:19:33Z 2062.17 2013-11-28T11:19:37Z 2060.72 2013-11-28T11:19:38Z 2059.28 2013-11-28T11:19:40Z 2058.8 2013-11-28T11:19:41Z 2055.44 2013-11-28T11:19:45Z 2052.07 2013-11-28T11:19:48Z 2052.07 2013-11-28T11:19:49Z 2052.07 2013-11-28T11:19:50Z 2049.19 2013-11-28T11:19:55Z 2045.34 2013-11-28T11:19:59Z 2043.9 2013-11-28T11:20:01Z 2039.57 2013-11-28T11:20:06Z 2038.13 2013-11-28T11:20:08Z 2036.69 2013-11-28T11:20:16Z 2036.69 2013-11-28T11:20:20Z 2034.77 2013-11-28T11:20:25Z 2032.84 2013-11-28T11:20:31Z 2030.44 2013-11-28T11:20:43Z 2029.48 2013-11-28T11:20:52Z 2029 2013-11-28T11:20:55Z 2025.64 2013-11-28T11:21:00Z 2023.71 2013-11-28T11:21:03Z 2023.71 2013-11-28T11:21:16Z 2022.75 2013-11-28T11:21:23Z 2019.87 2013-11-28T11:21:28Z 2019.87 2013-11-28T11:21:51Z 2017.94 2013-11-28T11:22:01Z 2017.94 2013-11-28T11:22:03Z 2015.54 2013-11-28T11:22:08Z 2015.06 2013-11-28T11:22:29Z 2015.06 2013-11-28T11:22:45Z 2015.06 2013-11-28T11:23:05Z 2015.06 2013-11-28T11:23:29Z 2014.58 2013-11-28T11:23:32Z 2013.62 2013-11-28T11:23:37Z 2012.18 2013-11-28T11:23:46Z 2010.25 2013-11-28T11:23:53Z 2007.37 2013-11-28T11:23:59Z 2005.93 2013-11-28T11:24:03Z 2003.52 2013-11-28T11:24:06Z 2001.6 2013-11-28T11:24:09Z 1998.24 2013-11-28T11:24:13Z 1997.28 2013-11-28T11:24:15Z 1994.39 2013-11-28T11:24:18Z 1991.03 2013-11-28T11:24:22Z 1987.18 2013-11-28T11:24:25Z 1986.7 2013-11-28T11:24:27Z 1983.82 2013-11-28T11:24:37Z 1982.38 2013-11-28T11:24:49Z 1982.38 2013-11-28T11:25:06Z 1982.38 2013-11-28T11:25:30Z 1982.38 2013-11-28T11:25:40Z 1980.45 2013-11-28T11:25:43Z 1977.09 2013-11-28T11:25:46Z 1975.17 2013-11-28T11:25:55Z 1971.32 2013-11-28T11:26:01Z 1968.44 2013-11-28T11:26:04Z 1967.96 2013-11-28T11:26:17Z 1963.63 2013-11-28T11:26:22Z 1960.75 2013-11-28T11:26:25Z 1957.38 2013-11-28T11:26:27Z 1952.09 2013-11-28T11:26:30Z 1948.25 2013-11-28T11:26:33Z 1944.88 2013-11-28T11:26:36Z 1942.96 2013-11-28T11:26:39Z 1943.44 2013-11-28T11:26:55Z 1942.96 2013-11-28T11:27:04Z 1939.12 2013-11-28T11:27:08Z 1934.79 2013-11-28T11:27:11Z 1924.7 2013-11-28T11:27:16Z 1920.85 2013-11-28T11:27:19Z 1920.37 2013-11-28T11:27:33Z 1920.37 2013-11-28T11:27:54Z 1919.89 2013-11-28T11:28:06Z 1916.04 2013-11-28T11:28:11Z 1914.6 2013-11-28T11:28:12Z 1907.39 2013-11-28T11:28:17Z 1904.51 2013-11-28T11:28:26Z 1902.59 2013-11-28T11:28:36Z 1898.74 2013-11-28T11:28:40Z 1896.34 2013-11-28T11:28:42Z 1890.57 2013-11-28T11:28:47Z 1887.69 2013-11-28T11:28:51Z 1887.21 2013-11-28T11:28:59Z 1887.21 2013-11-28T11:29:10Z 1887.21 2013-11-28T11:29:29Z 1887.21 2013-11-28T11:29:47Z 1882.88 2013-11-28T11:29:52Z 1878.55 2013-11-28T11:29:55Z 1874.23 2013-11-28T11:29:59Z 1871.34 2013-11-28T11:30:03Z 1867.98 2013-11-28T11:30:05Z 1863.17 2013-11-28T11:30:07Z 1858.37 2013-11-28T11:30:10Z 1854.04 2013-11-28T11:30:13Z 1854.04 2013-11-28T11:30:14Z 1855 2013-11-28T11:30:30Z 1855 2013-11-28T11:30:53Z 1854.52 2013-11-28T11:31:14Z 1855 2013-11-28T11:31:23Z 1851.16 2013-11-28T11:31:27Z 1848.27 2013-11-28T11:31:29Z 1844.91 2013-11-28T11:31:31Z 1842.02 2013-11-28T11:31:33Z 1836.74 2013-11-28T11:31:36Z 1833.37 2013-11-28T11:31:38Z 1829.05 2013-11-28T11:31:40Z 1826.16 2013-11-28T11:31:42Z 1822.32 2013-11-28T11:31:44Z 1819.43 2013-11-28T11:31:46Z 1814.63 2013-11-28T11:31:49Z 1811.26 2013-11-28T11:31:51Z 1807.9 2013-11-28T11:31:53Z 1804.53 2013-11-28T11:31:55Z 1801.17 2013-11-28T11:31:57Z 1796.36 2013-11-28T11:32:00Z 1792.03 2013-11-28T11:32:03Z 1789.63 2013-11-28T11:32:06Z 1785.79 2013-11-28T11:32:11Z 1786.27 2013-11-28T11:32:22Z 1786.27 2013-11-28T11:32:41Z 1786.27 2013-11-28T11:32:59Z 1786.27 2013-11-28T11:33:18Z 1782.42 2013-11-28T11:33:24Z 1780.98 2013-11-28T11:33:25Z 1777.13 2013-11-28T11:33:30Z 1777.13 2013-11-28T11:33:38Z 1776.17 2013-11-28T11:33:41Z 1773.77 2013-11-28T11:33:44Z 1767.52 2013-11-28T11:33:48Z 1761.75 2013-11-28T11:33:52Z 1758.87 2013-11-28T11:33:56Z 1757.91 2013-11-28T11:34:04Z 1757.91 2013-11-28T11:34:18Z 1757.91 2013-11-28T11:34:40Z 1757.91 2013-11-28T11:35:01Z 1757.91 2013-11-28T11:35:20Z 1758.39 2013-11-28T11:35:41Z 1758.39 2013-11-28T11:36:00Z 1758.39 2013-11-28T11:36:20Z 1758.39 2013-11-28T11:36:46Z 1758.39 2013-11-28T11:37:05Z 1758.39 2013-11-28T11:37:27Z 1757.43 2013-11-28T11:37:32Z 1753.1 2013-11-28T11:37:36Z 1748.78 2013-11-28T11:37:39Z 1744.93 2013-11-28T11:37:41Z 1741.57 2013-11-28T11:37:44Z 1737.24 2013-11-28T11:37:48Z 1732.91 2013-11-28T11:37:51Z 1730.03 2013-11-28T11:37:53Z 1725.7 2013-11-28T11:37:56Z 1722.34 2013-11-28T11:37:58Z 1720.9 2013-11-28T11:38:04Z 1720.9 2013-11-28T11:38:21Z 1720.9 2013-11-28T11:38:44Z 1721.38 2013-11-28T11:38:50Z 1719.94 2013-11-28T11:38:54Z 1719.46 2013-11-28T11:38:56Z 1713.69 2013-11-28T11:39:01Z 1710.32 2013-11-28T11:39:04Z 1706.96 2013-11-28T11:39:06Z 1706 2013-11-28T11:39:07Z 1699.27 2013-11-28T11:39:12Z 1695.9 2013-11-28T11:39:15Z 1693.02 2013-11-28T11:39:18Z 1688.69 2013-11-28T11:39:21Z 1685.81 2013-11-28T11:39:24Z 1683.89 2013-11-28T11:39:30Z 1683.41 2013-11-28T11:39:36Z 1681.96 2013-11-28T11:39:41Z 1678.12 2013-11-28T11:39:46Z 1677.64 2013-11-28T11:39:47Z 1673.31 2013-11-28T11:39:52Z 1668.99 2013-11-28T11:39:55Z 1668.99 2013-11-28T11:39:56Z 1669.47 2013-11-28T11:39:59Z 1667.54 2013-11-28T11:40:03Z 1663.7 2013-11-28T11:40:08Z 1660.33 2013-11-28T11:40:10Z 1655.05 2013-11-28T11:40:13Z 1647.36 2013-11-28T11:40:17Z 1644.47 2013-11-28T11:40:19Z 1640.15 2013-11-28T11:40:22Z 1635.34 2013-11-28T11:40:25Z 1630.53 2013-11-28T11:40:28Z 1626.21 2013-11-28T11:40:31Z 1622.84 2013-11-28T11:40:33Z 1619 2013-11-28T11:40:35Z 1615.15 2013-11-28T11:40:37Z 1611.31 2013-11-28T11:40:39Z 1606.5 2013-11-28T11:40:41Z 1601.69 2013-11-28T11:40:43Z 1597.37 2013-11-28T11:40:45Z 1594.96 2013-11-28T11:40:46Z 1591.6 2013-11-28T11:40:48Z 1586.79 2013-11-28T11:40:51Z 1583.43 2013-11-28T11:40:53Z 1580.06 2013-11-28T11:40:55Z 1576.7 2013-11-28T11:40:57Z 1574.3 2013-11-28T11:40:59Z 1570.45 2013-11-28T11:41:07Z 1570.93 2013-11-28T11:41:26Z 1570.93 2013-11-28T11:41:43Z 1570.93 2013-11-28T11:42:07Z 1570.93 2013-11-28T11:42:23Z 1567.09 2013-11-28T11:42:30Z 1563.72 2013-11-28T11:42:33Z 1560.36 2013-11-28T11:42:36Z 1556.99 2013-11-28T11:42:38Z 1552.67 2013-11-28T11:42:41Z 1549.3 2013-11-28T11:42:43Z 1544.98 2013-11-28T11:42:46Z 1544.01 2013-11-28T11:42:47Z 1538.73 2013-11-28T11:42:50Z 1535.36 2013-11-28T11:42:52Z 1531.04 2013-11-28T11:42:55Z 1527.67 2013-11-28T11:42:58Z 1526.23 2013-11-28T11:43:00Z 1522.87 2013-11-28T11:43:10Z 1519.5 2013-11-28T11:43:17Z 1518.06 2013-11-28T11:43:29Z 1517.1 2013-11-28T11:43:35Z 1517.1 2013-11-28T11:43:44Z 1518.06 2013-11-28T11:43:48Z 1518.06 2013-11-28T11:43:58Z 1517.58 2013-11-28T11:44:09Z 1518.06 2013-11-28T11:44:23Z 1518.06 2013-11-28T11:44:36Z 1518.06 2013-11-28T11:44:52Z 1518.06 2013-11-28T11:45:04Z 1518.06 2013-11-28T11:45:21Z 1517.58 2013-11-28T11:45:36Z 1517.58 2013-11-28T11:45:42Z 1518.06 2013-11-28T11:45:58Z 1517.58 2013-11-28T11:46:15Z 1517.1 2013-11-28T11:46:30Z 1517.1 2013-11-28T11:46:32Z 1516.62 2013-11-28T11:46:40Z 1517.1 2013-11-28T11:46:42Z 1517.1 2013-11-28T11:46:52Z 1516.14 2013-11-28T11:46:54Z 1516.14 2013-11-28T11:47:05Z 1516.14 2013-11-28T11:47:27Z 1516.14 2013-11-28T11:47:40Z 1516.14 2013-11-28T11:47:59Z 1516.14 2013-11-28T11:48:12Z 1515.66 2013-11-28T11:48:27Z 1513.73 2013-11-28T11:48:39Z 1512.77 2013-11-28T11:48:42Z 1508.93 2013-11-28T11:48:47Z 1506.04 2013-11-28T11:48:53Z 1503.64 2013-11-28T11:49:04Z 1500.76 2013-11-28T11:49:11Z 1499.79 2013-11-28T11:49:12Z 1497.87 2013-11-28T11:49:15Z 1493.55 2013-11-28T11:49:19Z 1491.62 2013-11-28T11:49:21Z 1484.89 2013-11-28T11:49:26Z 1481.53 2013-11-28T11:49:28Z 1478.65 2013-11-28T11:49:30Z 1474.8 2013-11-28T11:49:33Z 1473.36 2013-11-28T11:49:35Z 1473.84 2013-11-28T11:49:49Z 1473.84 2013-11-28T11:49:57Z 1472.4 2013-11-28T11:50:01Z 1470.47 2013-11-28T11:50:02Z 1466.15 2013-11-28T11:50:05Z 1460.86 2013-11-28T11:50:08Z 1457.98 2013-11-28T11:50:10Z 1456.53 2013-11-28T11:50:11Z 1450.29 2013-11-28T11:50:16Z 1446.92 2013-11-28T11:50:19Z 1439.71 2013-11-28T11:50:22Z 1436.35 2013-11-28T11:50:24Z 1432.98 2013-11-28T11:50:26Z 1430.1 2013-11-28T11:50:27Z 1422.89 2013-11-28T11:50:30Z 1418.56 2013-11-28T11:50:32Z 1414.72 2013-11-28T11:50:35Z 1411.83 2013-11-28T11:50:38Z 1410.39 2013-11-28T11:50:40Z 1408.95 2013-11-28T11:50:46Z 1408.95 2013-11-28T11:51:00Z 1408.95 2013-11-28T11:51:14Z 1408.47 2013-11-28T11:51:26Z 1403.66 2013-11-28T11:51:32Z 1402.7 2013-11-28T11:51:33Z 1394.05 2013-11-28T11:51:38Z 1390.2 2013-11-28T11:51:41Z 1385.88 2013-11-28T11:51:45Z 1382.51 2013-11-28T11:51:50Z 1380.59 2013-11-28T11:51:53Z 1377.71 2013-11-28T11:51:57Z 1376.75 2013-11-28T11:52:07Z 1376.75 2013-11-28T11:52:19Z 1374.34 2013-11-28T11:52:26Z 1373.86 2013-11-28T11:52:34Z 1370.5 2013-11-28T11:52:40Z 1366.65 2013-11-28T11:52:42Z 1359.44 2013-11-28T11:52:45Z 1356.08 2013-11-28T11:52:47Z 1351.75 2013-11-28T11:52:49Z 1346.94 2013-11-28T11:52:51Z 1343.1 2013-11-28T11:52:53Z 1339.73 2013-11-28T11:52:55Z 1335.89 2013-11-28T11:52:57Z 1331.56 2013-11-28T11:52:59Z 1328.2 2013-11-28T11:53:01Z 1321.95 2013-11-28T11:53:05Z 1317.14 2013-11-28T11:53:07Z 1313.78 2013-11-28T11:53:09Z 1309.45 2013-11-28T11:53:12Z 1305.61 2013-11-28T11:53:15Z 1302.72 2013-11-28T11:53:17Z 1300.8 2013-11-28T11:53:19Z 1297.92 2013-11-28T11:53:22Z 1295.99 2013-11-28T11:53:26Z 1292.15 2013-11-28T11:53:36Z 1286.86 2013-11-28T11:53:40Z 1283.02 2013-11-28T11:53:44Z 1282.06 2013-11-28T11:53:45Z 1277.25 2013-11-28T11:53:49Z 1273.88 2013-11-28T11:53:52Z 1270.52 2013-11-28T11:53:56Z 1271 2013-11-28T11:54:12Z 1271 2013-11-28T11:54:35Z 1271.48 2013-11-28T11:54:39Z 1268.12 2013-11-28T11:54:45Z 1262.83 2013-11-28T11:54:50Z 1259.94 2013-11-28T11:54:54Z 1258.5 2013-11-28T11:54:56Z 1256.58 2013-11-28T11:54:58Z 1251.77 2013-11-28T11:55:03Z 1251.29 2013-11-28T11:55:04Z 1249.85 2013-11-28T11:55:06Z 1243.6 2013-11-28T11:55:12Z 1239.76 2013-11-28T11:55:16Z 1235.91 2013-11-28T11:55:20Z 1233.03 2013-11-28T11:55:24Z 1228.22 2013-11-28T11:55:28Z 1226.3 2013-11-28T11:55:30Z 1220.53 2013-11-28T11:55:34Z 1218.13 2013-11-28T11:55:36Z 1213.32 2013-11-28T11:55:41Z 1209.96 2013-11-28T11:55:45Z 1205.63 2013-11-28T11:55:48Z 1201.79 2013-11-28T11:55:51Z 1194.58 2013-11-28T11:55:56Z 1194.58 2013-11-28T11:55:57Z 1195.54 2013-11-28T11:56:12Z 1195.54 2013-11-28T11:56:31Z 1196.02 2013-11-28T11:56:50Z 1196.02 2013-11-28T11:57:03Z 1196.02 2013-11-28T11:57:22Z 1196.02 2013-11-28T11:57:41Z 1195.54 2013-11-28T11:57:43Z 1191.21 2013-11-28T11:57:47Z 1188.33 2013-11-28T11:57:50Z 1184 2013-11-28T11:57:53Z 1180.16 2013-11-28T11:57:56Z 1176.31 2013-11-28T11:57:58Z 1175.35 2013-11-28T11:57:59Z 1169.58 2013-11-28T11:58:02Z 1166.7 2013-11-28T11:58:04Z 1164.77 2013-11-28T11:58:05Z 1163.33 2013-11-28T11:58:06Z 1160.93 2013-11-28T11:58:08Z 1159.01 2013-11-28T11:58:09Z 1157.56 2013-11-28T11:58:16Z 1159.49 2013-11-28T11:58:19Z 1157.56 2013-11-28T11:58:34Z 1157.08 2013-11-28T11:58:41Z 1155.64 2013-11-28T11:58:47Z 1152.76 2013-11-28T11:58:52Z 1149.87 2013-11-28T11:58:55Z 1148.91 2013-11-28T11:58:56Z 1143.14 2013-11-28T11:59:01Z 1139.3 2013-11-28T11:59:04Z 1134.97 2013-11-28T11:59:07Z 1130.65 2013-11-28T11:59:10Z 1126.8 2013-11-28T11:59:13Z 1121.52 2013-11-28T11:59:18Z 1120.55 2013-11-28T11:59:19Z 1118.15 2013-11-28T11:59:21Z 1114.31 2013-11-28T11:59:24Z 1109.02 2013-11-28T11:59:28Z 1107.1 2013-11-28T11:59:30Z 1105.65 2013-11-28T11:59:32Z 1102.29 2013-11-28T11:59:35Z 1100.37 2013-11-28T11:59:38Z 1097.96 2013-11-28T11:59:41Z 1097.96 2013-11-28T11:59:51Z 1098.44 2013-11-28T12:00:08Z 1098.44 2013-11-28T12:00:15Z 1095.56 2013-11-28T12:00:23Z 1094.6 2013-11-28T12:00:25Z 1091.23 2013-11-28T12:00:29Z 1086.91 2013-11-28T12:00:34Z 1082.58 2013-11-28T12:00:40Z 1079.22 2013-11-28T12:00:43Z 1077.29 2013-11-28T12:00:45Z 1072.01 2013-11-28T12:00:50Z 1067.68 2013-11-28T12:00:54Z 1064.32 2013-11-28T12:00:58Z 1059.99 2013-11-28T12:01:03Z 1060.95 2013-11-28T12:01:11Z 1060.95 2013-11-28T12:01:18Z 1058.55 2013-11-28T12:01:25Z 1056.63 2013-11-28T12:01:29Z 1055.18 2013-11-28T12:01:33Z 1053.26 2013-11-28T12:01:42Z 1049.9 2013-11-28T12:01:47Z 1048.94 2013-11-28T12:01:49Z 1045.09 2013-11-28T12:01:57Z 1042.69 2013-11-28T12:02:03Z 1040.76 2013-11-28T12:02:07Z 1037.4 2013-11-28T12:02:16Z 1037.88 2013-11-28T12:02:31Z 1038.36 2013-11-28T12:02:45Z 1038.36 2013-11-28T12:02:56Z 1038.36 2013-11-28T12:03:20Z 1038.84 2013-11-28T12:03:39Z 1038.36 2013-11-28T12:03:48Z 1037.4 2013-11-28T12:04:05Z