Estany d'Amitges par Vall de Ratera au départ de Estany de Sant Maurici (Catalogne) 1921.76 2022-09-15T07:13:40Z 1922.47 2022-09-15T07:13:54Z 1922.82 2022-09-15T07:14:08Z 1922.91 2022-09-15T07:14:18Z 1922.76 2022-09-15T07:14:20Z 1922.82 2022-09-15T07:14:33Z 1922.39 2022-09-15T07:14:37Z 1922.54 2022-09-15T07:14:45Z 1922.1 2022-09-15T07:14:50Z 1922.1 2022-09-15T07:15:08Z 1922.35 2022-09-15T07:15:20Z 1921.1 2022-09-15T07:15:32Z 1920.53 2022-09-15T07:15:44Z 1920.12 2022-09-15T07:15:57Z 1920.07 2022-09-15T07:16:22Z 1920.83 2022-09-15T07:16:34Z 1920.96 2022-09-15T07:16:47Z 1920.96 2022-09-15T07:16:48Z 1922.24 2022-09-15T07:16:51Z 1922.28 2022-09-15T07:16:59Z 1921.92 2022-09-15T07:17:10Z 1922.11 2022-09-15T07:17:20Z 1922.9 2022-09-15T07:17:35Z 1922.13 2022-09-15T07:17:39Z 1921.41 2022-09-15T07:17:55Z 1921.32 2022-09-15T07:17:58Z 1919.91 2022-09-15T07:18:12Z 1918.81 2022-09-15T07:18:32Z 1918.41 2022-09-15T07:18:38Z 1918.54 2022-09-15T07:18:43Z 1918.38 2022-09-15T07:18:55Z 1921.42 2022-09-15T07:19:13Z 1921.09 2022-09-15T07:19:35Z 1920.71 2022-09-15T07:19:48Z 1920.41 2022-09-15T07:20:12Z 1920.15 2022-09-15T07:20:16Z 1920.83 2022-09-15T07:20:31Z 1921.01 2022-09-15T07:20:36Z 1921.33 2022-09-15T07:20:49Z 1921.14 2022-09-15T07:21:04Z 1920.61 2022-09-15T07:21:24Z 1922.62 2022-09-15T07:21:41Z 1924.29 2022-09-15T07:21:55Z 1924.46 2022-09-15T07:22:02Z 1924.31 2022-09-15T07:22:06Z 1925.67 2022-09-15T07:22:21Z 1928.37 2022-09-15T07:22:38Z 1930.38 2022-09-15T07:22:57Z 1928.78 2022-09-15T07:23:01Z 1928.75 2022-09-15T07:23:32Z 1930.65 2022-09-15T07:23:48Z 1932.86 2022-09-15T07:24:04Z 1933.99 2022-09-15T07:24:20Z 1937.03 2022-09-15T07:24:35Z 1939.9 2022-09-15T07:24:54Z 1941.19 2022-09-15T07:25:13Z 1942.92 2022-09-15T07:25:30Z 1943.33 2022-09-15T07:25:46Z 1944.83 2022-09-15T07:26:04Z 1945.43 2022-09-15T07:26:21Z 1946.45 2022-09-15T07:26:38Z 1945.85 2022-09-15T07:26:46Z 1946.08 2022-09-15T07:27:02Z 1946.68 2022-09-15T07:27:24Z 1946.12 2022-09-15T07:27:40Z 1947.31 2022-09-15T07:27:59Z 1946.25 2022-09-15T07:28:15Z 1945.44 2022-09-15T07:28:23Z 1944.24 2022-09-15T07:28:40Z 1944.09 2022-09-15T07:28:44Z 1943.68 2022-09-15T07:28:57Z 1943.12 2022-09-15T07:29:13Z 1943.22 2022-09-15T07:29:16Z 1943.95 2022-09-15T07:29:38Z 1945.26 2022-09-15T07:29:52Z 1945.79 2022-09-15T07:30:02Z 1945.38 2022-09-15T07:30:06Z 1946.01 2022-09-15T07:30:24Z 1947.46 2022-09-15T07:30:41Z 1948.47 2022-09-15T07:30:57Z 1949.1 2022-09-15T07:31:10Z 1951.83 2022-09-15T07:31:35Z 1953.31 2022-09-15T07:31:44Z 1956.63 2022-09-15T07:32:03Z 1958.95 2022-09-15T07:32:25Z 1958.92 2022-09-15T07:32:26Z 1959.7 2022-09-15T07:32:33Z 1962.38 2022-09-15T07:32:54Z 1963.46 2022-09-15T07:33:14Z 1963.71 2022-09-15T07:33:16Z 1964.53 2022-09-15T07:33:21Z 1965.03 2022-09-15T07:33:24Z 1966.08 2022-09-15T07:33:31Z 1966.37 2022-09-15T07:33:33Z 1967.26 2022-09-15T07:33:38Z 1967.55 2022-09-15T07:33:41Z 1968.87 2022-09-15T07:33:48Z 1970.46 2022-09-15T07:33:57Z 1971.69 2022-09-15T07:34:08Z 1975.17 2022-09-15T07:34:26Z 1976.9 2022-09-15T07:34:37Z 1980.13 2022-09-15T07:35:00Z 1982.07 2022-09-15T07:35:20Z 1982.64 2022-09-15T07:35:38Z 1983.29 2022-09-15T07:36:02Z 1983.25 2022-09-15T07:36:03Z 1982.43 2022-09-15T07:36:18Z 1984.33 2022-09-15T07:36:41Z 1985.02 2022-09-15T07:36:59Z 1986.26 2022-09-15T07:37:19Z 1985.79 2022-09-15T07:37:38Z 1987.88 2022-09-15T07:37:56Z 1988.4 2022-09-15T07:38:02Z 1987.73 2022-09-15T07:38:23Z 1987.87 2022-09-15T07:38:42Z 1987.94 2022-09-15T07:39:14Z 1988.32 2022-09-15T07:39:42Z 1988.12 2022-09-15T07:40:13Z 1988.99 2022-09-15T07:40:29Z 1992.01 2022-09-15T07:40:49Z 1995.1 2022-09-15T07:41:07Z 1997.97 2022-09-15T07:41:26Z 2001.03 2022-09-15T07:41:45Z 2002.39 2022-09-15T07:42:06Z 2004.74 2022-09-15T07:42:25Z 2007.81 2022-09-15T07:42:41Z 2010.38 2022-09-15T07:42:58Z 2013.55 2022-09-15T07:43:18Z 2016.58 2022-09-15T07:43:35Z 2019.66 2022-09-15T07:43:53Z 2020.72 2022-09-15T07:44:13Z 2022.26 2022-09-15T07:44:24Z 2022.05 2022-09-15T07:44:48Z 2021.98 2022-09-15T07:45:10Z 2022.66 2022-09-15T07:45:32Z 2023.64 2022-09-15T07:45:53Z 2024.84 2022-09-15T07:46:16Z 2026.32 2022-09-15T07:46:33Z 2029.5 2022-09-15T07:46:51Z 2032.58 2022-09-15T07:47:09Z 2035.63 2022-09-15T07:47:29Z 2038.43 2022-09-15T07:47:48Z 2041.46 2022-09-15T07:48:07Z 2043.54 2022-09-15T07:48:23Z 2046.07 2022-09-15T07:48:40Z 2048.47 2022-09-15T07:49:00Z 2049.79 2022-09-15T07:49:16Z 2049.97 2022-09-15T07:49:18Z 2050.75 2022-09-15T07:49:33Z 2052.01 2022-09-15T07:49:51Z 2051.4 2022-09-15T07:50:02Z 2051.6 2022-09-15T07:50:15Z 2052.7 2022-09-15T07:50:28Z 2051.86 2022-09-15T07:50:42Z 2051.63 2022-09-15T07:51:29Z 2052.82 2022-09-15T07:51:47Z 2052.74 2022-09-15T07:52:19Z 2052.58 2022-09-15T07:52:33Z 2054.02 2022-09-15T07:52:48Z 2056.85 2022-09-15T07:53:04Z 2060.08 2022-09-15T07:53:19Z 2063.08 2022-09-15T07:53:33Z 2066.2 2022-09-15T07:53:51Z 2066.67 2022-09-15T07:53:54Z 2069.93 2022-09-15T07:54:11Z 2072.78 2022-09-15T07:54:29Z 2075.59 2022-09-15T07:54:49Z 2077.68 2022-09-15T07:55:07Z 2079.8 2022-09-15T07:55:26Z 2082.29 2022-09-15T07:55:46Z 2082.93 2022-09-15T07:55:51Z 2085.85 2022-09-15T07:56:14Z 2088.64 2022-09-15T07:56:35Z 2091.18 2022-09-15T07:56:56Z 2094.21 2022-09-15T07:57:15Z 2096.41 2022-09-15T07:57:34Z 2098.29 2022-09-15T07:57:52Z 2100.52 2022-09-15T07:58:09Z 2100.93 2022-09-15T07:58:14Z 2102.03 2022-09-15T07:58:31Z 2102.15 2022-09-15T07:58:34Z 2103.41 2022-09-15T07:58:36Z 2103.07 2022-09-15T07:58:48Z 2102.78 2022-09-15T07:58:51Z 2104.42 2022-09-15T07:59:08Z 2104.56 2022-09-15T07:59:28Z 2105.39 2022-09-15T07:59:30Z 2105.59 2022-09-15T07:59:34Z 2107.53 2022-09-15T07:59:47Z 2110.62 2022-09-15T08:00:04Z 2113.41 2022-09-15T08:00:23Z 2115.71 2022-09-15T08:00:38Z 2118.73 2022-09-15T08:00:58Z 2121.96 2022-09-15T08:01:16Z 2123.8 2022-09-15T08:01:32Z 2124.63 2022-09-15T08:01:46Z 2124.46 2022-09-15T08:02:01Z 2125.81 2022-09-15T08:02:07Z 2125.77 2022-09-15T08:02:16Z 2125.54 2022-09-15T08:02:21Z 2125.55 2022-09-15T08:02:33Z 2125.01 2022-09-15T08:02:35Z 2121.92 2022-09-15T08:02:52Z 2121.14 2022-09-15T08:03:02Z 2120.99 2022-09-15T08:03:12Z 2120.9 2022-09-15T08:03:19Z 2120.69 2022-09-15T08:03:35Z 2120.59 2022-09-15T08:03:55Z 2120.83 2022-09-15T08:04:07Z 2120.92 2022-09-15T08:04:21Z 2120.82 2022-09-15T08:04:24Z 2120.9 2022-09-15T08:04:38Z 2120.71 2022-09-15T08:04:42Z 2120.58 2022-09-15T08:04:46Z 2120.81 2022-09-15T08:04:50Z 2120.98 2022-09-15T08:05:07Z 2120.93 2022-09-15T08:05:11Z 2121.11 2022-09-15T08:05:25Z 2121.04 2022-09-15T08:05:53Z 2120.82 2022-09-15T08:06:17Z 2120.93 2022-09-15T08:06:36Z 2121.12 2022-09-15T08:06:47Z 2120.94 2022-09-15T08:06:51Z 2120.9 2022-09-15T08:07:08Z 2121.04 2022-09-15T08:07:20Z 2121.08 2022-09-15T08:07:28Z 2121.13 2022-09-15T08:07:30Z 2121.42 2022-09-15T08:07:37Z 2121.6 2022-09-15T08:07:42Z 2122.49 2022-09-15T08:07:55Z 2124.15 2022-09-15T08:08:06Z 2124.78 2022-09-15T08:08:20Z 2125.29 2022-09-15T08:08:33Z 2125.58 2022-09-15T08:08:36Z 2125.79 2022-09-15T08:08:43Z 2126.01 2022-09-15T08:08:45Z 2126.48 2022-09-15T08:08:59Z 2126.67 2022-09-15T08:09:16Z 2126.83 2022-09-15T08:09:30Z 2128.03 2022-09-15T08:09:41Z 2128.34 2022-09-15T08:09:43Z 2128.43 2022-09-15T08:09:49Z 2128.56 2022-09-15T08:09:51Z 2129.48 2022-09-15T08:10:02Z 2129.41 2022-09-15T08:10:14Z 2130.42 2022-09-15T08:10:28Z 2131.64 2022-09-15T08:10:41Z 2132.8 2022-09-15T08:10:56Z 2134.01 2022-09-15T08:11:14Z 2135.62 2022-09-15T08:11:32Z 2136.47 2022-09-15T08:11:41Z 2137.37 2022-09-15T08:11:50Z 2139.35 2022-09-15T08:12:05Z 2139.69 2022-09-15T08:12:10Z 2139.99 2022-09-15T08:12:24Z 2140.87 2022-09-15T08:12:41Z 2140.76 2022-09-15T08:12:54Z 2141.08 2022-09-15T08:12:58Z 2141.08 2022-09-15T08:13:00Z 2141.87 2022-09-15T08:13:12Z 2142.16 2022-09-15T08:13:24Z 2142.44 2022-09-15T08:13:37Z 2143.65 2022-09-15T08:13:53Z 2144.82 2022-09-15T08:14:09Z 2146.41 2022-09-15T08:14:26Z 2147.46 2022-09-15T08:14:41Z 2147.69 2022-09-15T08:14:44Z 2148.16 2022-09-15T08:14:54Z 2149.63 2022-09-15T08:15:14Z 2150.62 2022-09-15T08:15:27Z 2151.38 2022-09-15T08:15:42Z 2152.43 2022-09-15T08:15:55Z 2152.67 2022-09-15T08:15:59Z 2153.11 2022-09-15T08:16:06Z 2153.92 2022-09-15T08:16:20Z 2154.77 2022-09-15T08:16:30Z 2154.89 2022-09-15T08:16:32Z 2154.95 2022-09-15T08:16:34Z 2155.56 2022-09-15T08:16:42Z 2155.59 2022-09-15T08:16:44Z 2156.75 2022-09-15T08:16:58Z 2158.42 2022-09-15T08:17:14Z 2160.82 2022-09-15T08:17:34Z 2161.93 2022-09-15T08:17:48Z 2162.07 2022-09-15T08:18:01Z 2162.26 2022-09-15T08:18:18Z 2162.76 2022-09-15T08:18:30Z 2162.82 2022-09-15T08:18:43Z 2163.27 2022-09-15T08:18:58Z 2163.22 2022-09-15T08:19:00Z 2163.05 2022-09-15T08:19:04Z 2162.21 2022-09-15T08:19:23Z 2161.64 2022-09-15T08:19:39Z 2162.33 2022-09-15T08:19:53Z 2162.33 2022-09-15T08:20:04Z 2162.23 2022-09-15T08:20:20Z 2162.65 2022-09-15T08:20:25Z 2162.53 2022-09-15T08:20:30Z 2163.06 2022-09-15T08:20:49Z 2163.43 2022-09-15T08:21:09Z 2163.66 2022-09-15T08:21:16Z 2163.88 2022-09-15T08:21:34Z 2163.77 2022-09-15T08:21:47Z 2164.08 2022-09-15T08:22:03Z 2164.1 2022-09-15T08:22:19Z 2163.64 2022-09-15T08:22:35Z 2164.49 2022-09-15T08:22:48Z 2164.47 2022-09-15T08:22:57Z 2164.21 2022-09-15T08:23:08Z 2164.22 2022-09-15T08:23:20Z 2164.09 2022-09-15T08:23:22Z 2163.93 2022-09-15T08:23:38Z 2163.91 2022-09-15T08:23:52Z 2164.24 2022-09-15T08:24:06Z 2164.28 2022-09-15T08:24:21Z 2164.35 2022-09-15T08:24:35Z 2164.07 2022-09-15T08:24:52Z 2164.44 2022-09-15T08:25:26Z 2164.56 2022-09-15T08:26:01Z 2164.16 2022-09-15T08:26:16Z 2164.16 2022-09-15T08:26:47Z 2164.22 2022-09-15T08:27:15Z 2164.23 2022-09-15T08:27:21Z 2164.36 2022-09-15T08:27:28Z 2164.51 2022-09-15T08:27:45Z 2164.53 2022-09-15T08:28:02Z 2165.05 2022-09-15T08:28:19Z 2165 2022-09-15T08:28:20Z 2165.13 2022-09-15T08:28:33Z 2165.31 2022-09-15T08:28:41Z 2165.47 2022-09-15T08:28:54Z 2165.06 2022-09-15T08:29:11Z 2165.55 2022-09-15T08:29:30Z 2164.68 2022-09-15T08:29:45Z 2164.62 2022-09-15T08:29:53Z 2164.31 2022-09-15T08:30:11Z 2163.96 2022-09-15T08:30:30Z 2163.46 2022-09-15T08:30:44Z 2163.78 2022-09-15T08:30:58Z 2163.85 2022-09-15T08:31:00Z 2163.42 2022-09-15T08:31:13Z 2163.41 2022-09-15T08:31:30Z 2162.71 2022-09-15T08:31:40Z 2163.9 2022-09-15T08:31:59Z 2164.65 2022-09-15T08:32:18Z 2164.15 2022-09-15T08:32:31Z 2163.82 2022-09-15T08:32:47Z 2164.98 2022-09-15T08:32:59Z 2165.03 2022-09-15T08:33:03Z 2165.43 2022-09-15T08:33:08Z 2166.23 2022-09-15T08:33:24Z 2166.12 2022-09-15T08:33:26Z 2165.97 2022-09-15T08:33:38Z 2166.55 2022-09-15T08:33:52Z 2166.64 2022-09-15T08:33:55Z 2166.63 2022-09-15T08:34:09Z 2166.71 2022-09-15T08:34:21Z 2166.63 2022-09-15T08:34:24Z 2166.22 2022-09-15T08:34:41Z 2165.92 2022-09-15T08:34:50Z 2165.83 2022-09-15T08:34:56Z 2166.55 2022-09-15T08:35:11Z 2166.85 2022-09-15T08:35:19Z 2166.64 2022-09-15T08:35:21Z 2166.81 2022-09-15T08:35:23Z 2168.44 2022-09-15T08:35:38Z 2170.15 2022-09-15T08:35:55Z 2173.32 2022-09-15T08:36:13Z 2175.8 2022-09-15T08:36:31Z 2178.23 2022-09-15T08:36:51Z 2177.86 2022-09-15T08:37:11Z 2179.22 2022-09-15T08:37:29Z 2182.16 2022-09-15T08:37:47Z 2184.5 2022-09-15T08:38:07Z 2187.66 2022-09-15T08:38:25Z 2188.09 2022-09-15T08:38:28Z 2188 2022-09-15T08:38:46Z 2186.75 2022-09-15T08:39:03Z 2188.09 2022-09-15T08:39:19Z 2189.44 2022-09-15T08:39:36Z 2190.49 2022-09-15T08:39:52Z 2191.38 2022-09-15T08:40:09Z 2193.27 2022-09-15T08:40:24Z 2195.85 2022-09-15T08:40:43Z 2198.94 2022-09-15T08:41:00Z 2202.02 2022-09-15T08:41:16Z 2205.13 2022-09-15T08:41:33Z 2207.68 2022-09-15T08:41:54Z 2210.38 2022-09-15T08:42:15Z 2212.76 2022-09-15T08:42:32Z 2213.18 2022-09-15T08:42:48Z 2213.25 2022-09-15T08:43:02Z 2213.77 2022-09-15T08:43:16Z 2216.3 2022-09-15T08:43:34Z 2216.93 2022-09-15T08:43:54Z 2217.33 2022-09-15T08:44:11Z 2219.93 2022-09-15T08:44:32Z 2222.05 2022-09-15T08:44:51Z 2223.08 2022-09-15T08:45:10Z 2224.62 2022-09-15T08:45:27Z 2225 2022-09-15T08:45:43Z 2227.79 2022-09-15T08:46:01Z 2229.14 2022-09-15T08:46:18Z 2227.96 2022-09-15T08:46:36Z 2227.43 2022-09-15T08:46:57Z 2227.19 2022-09-15T08:47:14Z 2227.43 2022-09-15T08:47:43Z 2227.66 2022-09-15T08:48:03Z 2226.88 2022-09-15T08:48:15Z 2227.05 2022-09-15T08:48:43Z 2227.07 2022-09-15T08:49:17Z 2227.14 2022-09-15T08:49:50Z 2228.17 2022-09-15T08:50:13Z 2228.64 2022-09-15T08:50:39Z 2228.36 2022-09-15T08:51:06Z 2223.9 2022-09-15T08:51:08Z 2224.83 2022-09-15T08:51:09Z 2228.41 2022-09-15T08:51:12Z 2228.54 2022-09-15T08:51:13Z 2232.14 2022-09-15T08:51:20Z 2229.74 2022-09-15T08:51:21Z 2228.21 2022-09-15T08:51:23Z 2227.72 2022-09-15T08:51:45Z 2227.73 2022-09-15T08:52:22Z 2228.25 2022-09-15T08:52:43Z 2228.08 2022-09-15T08:52:45Z 2227.58 2022-09-15T08:52:48Z 2226.08 2022-09-15T08:53:02Z 2227.04 2022-09-15T08:53:18Z 2227.45 2022-09-15T08:53:21Z 2228.69 2022-09-15T08:53:36Z 2226.79 2022-09-15T08:53:51Z 2228.03 2022-09-15T08:54:04Z 2227.98 2022-09-15T08:54:08Z 2228.22 2022-09-15T08:54:22Z 2228.29 2022-09-15T08:54:37Z 2227.31 2022-09-15T08:54:47Z 2228.5 2022-09-15T08:55:03Z 2228.3 2022-09-15T08:55:07Z 2229.16 2022-09-15T08:55:19Z 2229.72 2022-09-15T08:55:31Z 2230.95 2022-09-15T08:55:45Z 2229.1 2022-09-15T08:55:58Z 2226.88 2022-09-15T08:56:11Z 2226.93 2022-09-15T08:56:12Z 2225.39 2022-09-15T08:56:25Z 2224.17 2022-09-15T08:56:43Z 2224.35 2022-09-15T08:57:07Z 2223.83 2022-09-15T08:57:20Z 2221.5 2022-09-15T08:57:32Z 2220.7 2022-09-15T08:57:37Z 2219.78 2022-09-15T08:57:49Z 2218.5 2022-09-15T08:58:03Z 2218.42 2022-09-15T08:58:18Z 2218.76 2022-09-15T08:58:49Z 2218.95 2022-09-15T08:59:16Z 2219.13 2022-09-15T08:59:36Z 2218.12 2022-09-15T08:59:51Z 2217.37 2022-09-15T09:00:18Z 2217.78 2022-09-15T09:00:58Z 2217.91 2022-09-15T09:01:51Z 2217.89 2022-09-15T09:02:39Z 2218.13 2022-09-15T09:03:24Z 2218.19 2022-09-15T09:04:13Z 2218.18 2022-09-15T09:04:43Z 2218.17 2022-09-15T09:05:12Z 2218.06 2022-09-15T09:05:47Z 2218.37 2022-09-15T09:06:44Z 2217.79 2022-09-15T09:07:38Z 2217.93 2022-09-15T09:08:30Z 2218.03 2022-09-15T09:09:32Z 2218.9 2022-09-15T09:10:03Z 2220.38 2022-09-15T09:10:23Z 2220.55 2022-09-15T09:10:29Z 2221.41 2022-09-15T09:10:44Z 2222.45 2022-09-15T09:11:00Z 2224.79 2022-09-15T09:11:15Z 2227.32 2022-09-15T09:11:32Z 2229.01 2022-09-15T09:11:48Z 2228.06 2022-09-15T09:12:04Z 2230.08 2022-09-15T09:12:20Z 2232.42 2022-09-15T09:12:37Z 2232.72 2022-09-15T09:12:53Z 2234.77 2022-09-15T09:13:10Z 2237.88 2022-09-15T09:13:31Z 2238.14 2022-09-15T09:13:49Z 2238.3 2022-09-15T09:13:53Z 2240.56 2022-09-15T09:14:09Z 2241.93 2022-09-15T09:14:27Z 2243.18 2022-09-15T09:14:52Z 2243.08 2022-09-15T09:15:06Z 2242.78 2022-09-15T09:15:21Z 2244.3 2022-09-15T09:15:37Z 2244.86 2022-09-15T09:15:53Z 2245.11 2022-09-15T09:16:05Z 2245.32 2022-09-15T09:16:26Z 2245.87 2022-09-15T09:16:38Z 2249.1 2022-09-15T09:16:53Z 2252.3 2022-09-15T09:17:09Z 2254.16 2022-09-15T09:17:24Z 2254.28 2022-09-15T09:17:38Z 2254.25 2022-09-15T09:18:00Z 2255.63 2022-09-15T09:18:15Z 2257.09 2022-09-15T09:18:28Z 2258.44 2022-09-15T09:18:39Z 2258.51 2022-09-15T09:18:41Z 2258.83 2022-09-15T09:18:44Z 2258.85 2022-09-15T09:18:47Z 2258.55 2022-09-15T09:19:01Z 2258.51 2022-09-15T09:19:24Z 2258.61 2022-09-15T09:19:43Z 2260.59 2022-09-15T09:19:56Z 2262.13 2022-09-15T09:20:09Z 2265.28 2022-09-15T09:20:22Z 2267.81 2022-09-15T09:20:37Z 2268.11 2022-09-15T09:20:39Z 2269.78 2022-09-15T09:20:47Z 2271.83 2022-09-15T09:21:03Z 2274.31 2022-09-15T09:21:19Z 2274.7 2022-09-15T09:21:22Z 2275.47 2022-09-15T09:21:32Z 2276.74 2022-09-15T09:21:49Z 2277.46 2022-09-15T09:21:58Z 2278.78 2022-09-15T09:22:13Z 2279.85 2022-09-15T09:22:24Z 2281.5 2022-09-15T09:22:39Z 2283.43 2022-09-15T09:22:54Z 2285.59 2022-09-15T09:23:09Z 2287.7 2022-09-15T09:23:23Z 2289.76 2022-09-15T09:23:38Z 2290.79 2022-09-15T09:23:49Z 2292.22 2022-09-15T09:23:57Z 2294.6 2022-09-15T09:24:15Z 2296.95 2022-09-15T09:24:29Z 2298.33 2022-09-15T09:24:41Z 2299.99 2022-09-15T09:24:56Z 2301.85 2022-09-15T09:25:11Z 2303.36 2022-09-15T09:25:26Z 2305.46 2022-09-15T09:25:39Z 2305.97 2022-09-15T09:25:52Z 2305.91 2022-09-15T09:26:07Z 2307.02 2022-09-15T09:26:23Z 2308.26 2022-09-15T09:26:35Z 2308.52 2022-09-15T09:26:48Z 2311 2022-09-15T09:27:01Z 2312.18 2022-09-15T09:27:21Z 2315 2022-09-15T09:27:39Z 2317.9 2022-09-15T09:27:59Z 2320.69 2022-09-15T09:28:17Z 2322.02 2022-09-15T09:28:33Z 2323.57 2022-09-15T09:28:48Z 2324.82 2022-09-15T09:29:06Z 2325.44 2022-09-15T09:29:26Z 2325.83 2022-09-15T09:29:40Z 2325.59 2022-09-15T09:29:46Z 2323.59 2022-09-15T09:30:05Z 2323.62 2022-09-15T09:30:12Z 2324.14 2022-09-15T09:30:14Z 2323.74 2022-09-15T09:30:31Z 2322.59 2022-09-15T09:30:46Z 2321.06 2022-09-15T09:31:00Z 2319.94 2022-09-15T09:31:14Z 2318.85 2022-09-15T09:31:32Z 2317.97 2022-09-15T09:31:52Z 2316.05 2022-09-15T09:32:07Z 2315.38 2022-09-15T09:32:21Z 2314.47 2022-09-15T09:32:34Z 2314.26 2022-09-15T09:32:49Z 2313.59 2022-09-15T09:33:05Z 2313.86 2022-09-15T09:33:19Z 2313.94 2022-09-15T09:33:39Z 2313.44 2022-09-15T09:33:59Z 2313.65 2022-09-15T09:34:16Z 2313.92 2022-09-15T09:34:34Z 2311.32 2022-09-15T09:34:51Z 2310.91 2022-09-15T09:35:03Z 2312.35 2022-09-15T09:35:17Z 2313.11 2022-09-15T09:35:30Z 2315.16 2022-09-15T09:35:49Z 2316.93 2022-09-15T09:36:05Z 2318.99 2022-09-15T09:36:24Z 2321.84 2022-09-15T09:36:43Z 2323.23 2022-09-15T09:37:00Z 2325.01 2022-09-15T09:37:14Z 2326.21 2022-09-15T09:37:29Z 2326.48 2022-09-15T09:37:52Z 2326.65 2022-09-15T09:38:14Z 2326.5 2022-09-15T09:38:17Z 2325.78 2022-09-15T09:38:22Z 2327.55 2022-09-15T09:38:38Z 2328.12 2022-09-15T09:38:42Z 2328.89 2022-09-15T09:38:56Z 2329.83 2022-09-15T09:39:14Z 2330.92 2022-09-15T09:39:50Z 2330.47 2022-09-15T09:40:31Z 2330.39 2022-09-15T09:41:00Z 2330.66 2022-09-15T09:41:08Z 2332.25 2022-09-15T09:41:25Z 2332.72 2022-09-15T09:41:27Z 2334.74 2022-09-15T09:41:48Z 2335.59 2022-09-15T09:41:56Z 2330.13 2022-09-15T09:42:01Z 2332.37 2022-09-15T09:42:02Z 2336.22 2022-09-15T09:42:04Z 2336.34 2022-09-15T09:42:05Z 2336.32 2022-09-15T09:42:34Z 2336.46 2022-09-15T09:43:06Z 2337.62 2022-09-15T09:43:19Z 2337.53 2022-09-15T09:43:29Z 2337.2 2022-09-15T09:43:33Z 2340.05 2022-09-15T09:43:51Z 2342.06 2022-09-15T09:44:09Z 2344.42 2022-09-15T09:44:26Z 2346.61 2022-09-15T09:44:41Z 2349.31 2022-09-15T09:44:54Z 2351.5 2022-09-15T09:45:10Z 2353.69 2022-09-15T09:45:26Z 2355.37 2022-09-15T09:45:43Z 2356.68 2022-09-15T09:45:59Z 2356.94 2022-09-15T09:46:02Z 2357.16 2022-09-15T09:46:08Z 2357.46 2022-09-15T09:46:24Z 2357.63 2022-09-15T09:46:27Z 2357.91 2022-09-15T09:46:31Z 2359.17 2022-09-15T09:46:48Z 2359.22 2022-09-15T09:46:49Z 2359.96 2022-09-15T09:46:56Z 2361.19 2022-09-15T09:47:11Z 2361.01 2022-09-15T09:47:25Z 2361.38 2022-09-15T09:47:33Z 2361.96 2022-09-15T09:47:40Z 2362.51 2022-09-15T09:47:50Z 2362.6 2022-09-15T09:47:52Z 2364.82 2022-09-15T09:48:08Z 2367.66 2022-09-15T09:48:25Z 2369.78 2022-09-15T09:48:40Z 2369.96 2022-09-15T09:48:41Z 2371.96 2022-09-15T09:48:58Z 2373.51 2022-09-15T09:49:11Z 2373.77 2022-09-15T09:49:13Z 2375.34 2022-09-15T09:49:26Z 2377.16 2022-09-15T09:49:45Z 2377.59 2022-09-15T09:49:50Z 2378.49 2022-09-15T09:50:07Z 2378.48 2022-09-15T09:50:19Z 2377.66 2022-09-15T09:50:32Z 2377.37 2022-09-15T09:50:37Z 2376.09 2022-09-15T09:50:50Z 2375.81 2022-09-15T09:50:55Z 2376.41 2022-09-15T09:51:12Z 2374.91 2022-09-15T09:51:29Z 2374.7 2022-09-15T09:51:34Z 2374.81 2022-09-15T09:51:38Z 2375.73 2022-09-15T09:51:51Z 2376.2 2022-09-15T09:52:07Z 2376.5 2022-09-15T09:52:13Z 2376.37 2022-09-15T09:52:30Z 2376.23 2022-09-15T09:52:37Z 2374.6 2022-09-15T09:52:54Z 2374.4 2022-09-15T09:52:55Z 2374.29 2022-09-15T09:52:59Z 2373.64 2022-09-15T09:53:04Z 2372.25 2022-09-15T09:53:21Z 2372.16 2022-09-15T09:53:24Z 2371.84 2022-09-15T09:53:32Z 2372.78 2022-09-15T09:53:51Z 2372.88 2022-09-15T09:54:08Z 2372.99 2022-09-15T09:54:24Z 2372.9 2022-09-15T09:54:48Z 2371.36 2022-09-15T09:54:52Z 2372.53 2022-09-15T09:55:08Z 2373.25 2022-09-15T09:55:22Z 2372.43 2022-09-15T09:56:00Z 2372.34 2022-09-15T09:56:02Z 2372.53 2022-09-15T09:56:05Z 2372.94 2022-09-15T09:56:09Z 2374.28 2022-09-15T09:56:18Z 2374.32 2022-09-15T09:56:21Z 2374.26 2022-09-15T09:56:28Z 2373.84 2022-09-15T09:56:39Z 2372.69 2022-09-15T09:56:58Z 2372.58 2022-09-15T09:56:59Z 2370.98 2022-09-15T09:57:16Z 2370.57 2022-09-15T09:57:31Z 2371.61 2022-09-15T09:57:44Z 2370.66 2022-09-15T09:57:56Z 2369.76 2022-09-15T09:58:10Z 2367.57 2022-09-15T09:58:29Z 2366.44 2022-09-15T09:58:45Z 2365.81 2022-09-15T09:59:00Z 2365.67 2022-09-15T09:59:17Z 2358.54 2022-09-15T09:59:30Z 2360.27 2022-09-15T09:59:31Z 2364.2 2022-09-15T09:59:32Z 2370.53 2022-09-15T09:59:33Z 2367.01 2022-09-15T09:59:34Z 2363.42 2022-09-15T09:59:37Z 2363.42 2022-09-15T09:59:38Z 2364.58 2022-09-15T10:00:08Z 2364.16 2022-09-15T10:00:12Z 2362.69 2022-09-15T10:00:28Z 2362.26 2022-09-15T10:00:45Z 2361.3 2022-09-15T10:01:02Z 2363.28 2022-09-15T10:01:20Z 2366.43 2022-09-15T10:01:37Z 2366.96 2022-09-15T10:01:53Z 2368.46 2022-09-15T10:02:10Z 2367.87 2022-09-15T10:02:28Z 2366.72 2022-09-15T10:02:45Z 2365.2 2022-09-15T10:03:01Z 2363.87 2022-09-15T10:03:17Z 2362.47 2022-09-15T10:03:31Z 2361.39 2022-09-15T10:03:47Z 2359.25 2022-09-15T10:04:06Z 2359.29 2022-09-15T10:04:37Z 2360.69 2022-09-15T10:05:02Z 2363.22 2022-09-15T10:05:19Z 2366.26 2022-09-15T10:05:31Z 2366.88 2022-09-15T10:05:48Z 2369.23 2022-09-15T10:06:03Z 2369.5 2022-09-15T10:06:19Z 2368.13 2022-09-15T10:06:33Z 2367.97 2022-09-15T10:06:51Z 2360.24 2022-09-15T10:07:01Z 2360.35 2022-09-15T10:07:02Z 2373.94 2022-09-15T10:07:03Z 2373.54 2022-09-15T10:07:04Z 2370.29 2022-09-15T10:07:05Z 2368.35 2022-09-15T10:07:08Z 2368.46 2022-09-15T10:07:41Z 2370.15 2022-09-15T10:07:56Z 2371.08 2022-09-15T10:08:10Z 2371.22 2022-09-15T10:08:23Z 2370.06 2022-09-15T10:08:39Z 2368.56 2022-09-15T10:08:56Z 2366.83 2022-09-15T10:09:11Z 2366.75 2022-09-15T10:09:17Z 2365.31 2022-09-15T10:09:30Z 2364.42 2022-09-15T10:09:48Z 2364.51 2022-09-15T10:09:53Z 2364.04 2022-09-15T10:10:10Z 2364.05 2022-09-15T10:10:23Z 2364.08 2022-09-15T10:10:34Z 2363.6 2022-09-15T10:10:47Z 2360.52 2022-09-15T10:10:58Z 2361.14 2022-09-15T10:11:10Z 2360.08 2022-09-15T10:11:25Z 2359.74 2022-09-15T10:11:36Z 2359.53 2022-09-15T10:11:53Z 2364.12 2022-09-15T10:28:23Z 2363.09 2022-09-15T10:28:33Z 2362.52 2022-09-15T10:28:37Z 2362.6 2022-09-15T10:28:51Z 2361.83 2022-09-15T10:29:07Z 2361.41 2022-09-15T10:29:25Z 2359.55 2022-09-15T10:29:40Z 2359.28 2022-09-15T10:29:49Z 2358.94 2022-09-15T10:29:53Z 2357.68 2022-09-15T10:30:06Z 2356.13 2022-09-15T10:30:23Z 2356.63 2022-09-15T10:30:29Z 2356.8 2022-09-15T10:30:36Z 2356.68 2022-09-15T10:30:46Z 2356.9 2022-09-15T10:31:03Z 2354.97 2022-09-15T10:31:17Z 2354.51 2022-09-15T10:31:24Z 2354.43 2022-09-15T10:31:29Z 2354.62 2022-09-15T10:31:46Z 2354.76 2022-09-15T10:31:54Z 2354.97 2022-09-15T10:31:57Z 2356.41 2022-09-15T10:32:12Z 2356.94 2022-09-15T10:32:15Z 2358.29 2022-09-15T10:32:29Z 2358.62 2022-09-15T10:32:46Z 2357.13 2022-09-15T10:33:00Z 2356.59 2022-09-15T10:33:07Z 2356.46 2022-09-15T10:33:09Z 2357.5 2022-09-15T10:33:23Z 2357.44 2022-09-15T10:33:35Z 2357.21 2022-09-15T10:33:41Z 2357.44 2022-09-15T10:33:47Z 2357.29 2022-09-15T10:34:01Z 2357.65 2022-09-15T10:34:09Z 2357.82 2022-09-15T10:34:16Z 2357.83 2022-09-15T10:34:26Z 2358.55 2022-09-15T10:34:39Z 2358.68 2022-09-15T10:35:05Z 2358.23 2022-09-15T10:35:19Z 2358.2 2022-09-15T10:35:45Z 2358.14 2022-09-15T10:36:13Z 2358.34 2022-09-15T10:36:32Z 2358.55 2022-09-15T10:36:57Z 2358.76 2022-09-15T10:37:19Z 2358.96 2022-09-15T10:37:33Z 2357.6 2022-09-15T10:37:49Z 2357.71 2022-09-15T10:38:05Z 2359.03 2022-09-15T10:38:35Z 2358.93 2022-09-15T10:38:43Z 2357.69 2022-09-15T10:38:47Z 2357.72 2022-09-15T10:39:01Z 2357.82 2022-09-15T10:39:15Z 2359.39 2022-09-15T10:39:30Z 2359.4 2022-09-15T10:39:46Z 2359.72 2022-09-15T10:39:49Z 2359.5 2022-09-15T10:39:56Z 2358.76 2022-09-15T10:40:01Z 2358.51 2022-09-15T10:40:03Z 2357.89 2022-09-15T10:40:07Z 2357.66 2022-09-15T10:40:11Z 2357.03 2022-09-15T10:40:16Z 2356.89 2022-09-15T10:40:20Z 2356.42 2022-09-15T10:40:24Z 2356.05 2022-09-15T10:40:30Z 2356.16 2022-09-15T10:40:33Z 2356.17 2022-09-15T10:40:46Z 2356.04 2022-09-15T10:40:49Z 2356.09 2022-09-15T10:40:57Z 2356.16 2022-09-15T10:41:11Z 2356.72 2022-09-15T10:41:17Z 2358.35 2022-09-15T10:41:28Z 2358.39 2022-09-15T10:41:31Z 2358.5 2022-09-15T10:41:43Z 2358.58 2022-09-15T10:41:45Z 2358.29 2022-09-15T10:41:48Z 2358.66 2022-09-15T10:41:52Z 2358.81 2022-09-15T10:41:59Z 2359.02 2022-09-15T10:42:14Z 2359.69 2022-09-15T10:42:22Z 2361.2 2022-09-15T10:42:31Z 2361.34 2022-09-15T10:42:35Z 2361.27 2022-09-15T10:42:38Z 2361.78 2022-09-15T10:42:44Z 2362.56 2022-09-15T10:42:54Z 2361.93 2022-09-15T10:42:57Z 2363.51 2022-09-15T10:43:07Z 2365.19 2022-09-15T10:43:26Z 2365.33 2022-09-15T10:43:27Z 2366.28 2022-09-15T10:43:37Z 2366.53 2022-09-15T10:43:46Z 2366.44 2022-09-15T10:43:49Z 2366.54 2022-09-15T10:43:54Z 2366.26 2022-09-15T10:43:58Z 2366.38 2022-09-15T10:44:03Z 2366.38 2022-09-15T10:44:10Z 2366.19 2022-09-15T10:44:17Z 2366.32 2022-09-15T10:44:19Z 2365.84 2022-09-15T10:44:23Z 2364.96 2022-09-15T10:44:39Z 2366.53 2022-09-15T10:44:58Z 2368.78 2022-09-15T10:45:13Z 2368.98 2022-09-15T10:45:14Z 2368.78 2022-09-15T10:45:33Z 2367.64 2022-09-15T10:45:49Z 2367.38 2022-09-15T10:45:53Z 2367.03 2022-09-15T10:45:56Z 2366.52 2022-09-15T10:46:08Z 2367.34 2022-09-15T10:53:10Z 2365.69 2022-09-15T10:53:19Z 2364.76 2022-09-15T10:53:35Z 2362.65 2022-09-15T10:53:48Z 2362.5 2022-09-15T10:53:51Z 2360.76 2022-09-15T10:54:09Z 2359.67 2022-09-15T10:54:22Z 2357.44 2022-09-15T10:54:36Z 2356.34 2022-09-15T10:54:42Z 2354.06 2022-09-15T10:54:54Z 2353.53 2022-09-15T10:54:57Z 2352.03 2022-09-15T10:55:08Z 2351.05 2022-09-15T10:55:26Z 2349.09 2022-09-15T10:55:42Z 2348.9 2022-09-15T10:55:44Z 2347.32 2022-09-15T10:55:58Z 2347.05 2022-09-15T10:56:00Z 2346.63 2022-09-15T10:56:09Z 2345.97 2022-09-15T10:56:23Z 2346.15 2022-09-15T10:56:33Z 2346.01 2022-09-15T10:56:34Z 2345.89 2022-09-15T10:56:43Z 2346.01 2022-09-15T10:56:52Z 2345.19 2022-09-15T10:56:59Z 2344.92 2022-09-15T10:57:04Z 2344.31 2022-09-15T10:57:08Z 2343.55 2022-09-15T10:57:11Z 2343.32 2022-09-15T10:57:13Z 2341.72 2022-09-15T10:57:21Z 2340.93 2022-09-15T10:57:36Z 2340.76 2022-09-15T10:57:41Z 2340.35 2022-09-15T10:57:45Z 2339.61 2022-09-15T10:58:03Z 2337.46 2022-09-15T10:58:20Z 2337.25 2022-09-15T10:58:25Z 2335.85 2022-09-15T10:58:33Z 2336.29 2022-09-15T10:58:46Z 2336.7 2022-09-15T10:58:49Z 2335.01 2022-09-15T10:59:01Z 2333.53 2022-09-15T10:59:16Z 2333.41 2022-09-15T10:59:22Z 2333.32 2022-09-15T10:59:25Z 2332.84 2022-09-15T10:59:29Z 2332.32 2022-09-15T10:59:35Z 2332 2022-09-15T10:59:37Z 2330.49 2022-09-15T10:59:43Z 2330.24 2022-09-15T10:59:45Z 2329.2 2022-09-15T10:59:49Z 2327.85 2022-09-15T10:59:53Z 2327.41 2022-09-15T11:00:00Z 2327.22 2022-09-15T11:00:01Z 2326.62 2022-09-15T11:00:06Z 2325.69 2022-09-15T11:00:12Z 2325.36 2022-09-15T11:00:17Z 2324.52 2022-09-15T11:00:24Z 2323.64 2022-09-15T11:00:28Z 2323.42 2022-09-15T11:00:37Z 2322.73 2022-09-15T11:00:50Z 2322.38 2022-09-15T11:00:52Z 2321.9 2022-09-15T11:00:54Z 2321.4 2022-09-15T11:00:59Z 2322.06 2022-09-15T11:01:06Z 2323.54 2022-09-15T11:01:15Z 2325.85 2022-09-15T11:01:27Z 2324.7 2022-09-15T11:01:38Z 2324.68 2022-09-15T11:01:41Z 2324.43 2022-09-15T11:01:43Z 2324.53 2022-09-15T11:01:52Z 2324.63 2022-09-15T11:01:55Z 2324.86 2022-09-15T11:02:03Z 2324.76 2022-09-15T11:02:05Z 2325.03 2022-09-15T11:02:07Z 2324.99 2022-09-15T11:02:09Z 2325.18 2022-09-15T11:02:12Z 2324.95 2022-09-15T11:02:19Z 2324.73 2022-09-15T11:02:22Z 2324.92 2022-09-15T11:02:29Z 2324.83 2022-09-15T11:02:35Z 2324.71 2022-09-15T11:02:40Z 2325.7 2022-09-15T11:02:52Z 2326.01 2022-09-15T11:03:03Z 2326.7 2022-09-15T11:03:12Z 2327.45 2022-09-15T11:03:18Z 2327.51 2022-09-15T11:03:26Z 2328.76 2022-09-15T11:03:39Z 2330.61 2022-09-15T11:03:49Z 2332.35 2022-09-15T11:04:00Z 2333.19 2022-09-15T11:04:08Z 2334.38 2022-09-15T11:04:19Z 2335.54 2022-09-15T11:04:33Z 2335.44 2022-09-15T11:04:42Z 2337.46 2022-09-15T11:05:02Z 2337.88 2022-09-15T11:05:11Z 2337.82 2022-09-15T11:05:13Z 2337.75 2022-09-15T11:05:27Z 2337.57 2022-09-15T11:05:38Z 2336.12 2022-09-15T11:05:46Z 2336.1 2022-09-15T11:06:01Z 2335.21 2022-09-15T11:06:04Z 2334.43 2022-09-15T11:06:08Z 2333.35 2022-09-15T11:06:15Z 2331.06 2022-09-15T11:06:26Z 2330.77 2022-09-15T11:06:27Z 2329.21 2022-09-15T11:06:33Z 2328.98 2022-09-15T11:06:41Z 2327.57 2022-09-15T11:06:48Z 2326.66 2022-09-15T11:06:56Z 2324.14 2022-09-15T11:07:10Z 2322.1 2022-09-15T11:07:21Z 2321.69 2022-09-15T11:07:24Z 2320.93 2022-09-15T11:07:27Z 2320.94 2022-09-15T11:07:32Z 2319.39 2022-09-15T11:07:42Z 2319.81 2022-09-15T11:08:08Z 2320.49 2022-09-15T11:08:19Z 2319.66 2022-09-15T11:08:38Z 2318.71 2022-09-15T11:08:45Z 2318.29 2022-09-15T11:08:47Z 2318.12 2022-09-15T11:08:49Z 2318.26 2022-09-15T11:08:51Z 2318.17 2022-09-15T11:09:03Z 2315.27 2022-09-15T11:09:17Z 2313.1 2022-09-15T11:09:29Z 2310.82 2022-09-15T11:09:45Z 2309.75 2022-09-15T11:09:56Z 2306.91 2022-09-15T11:10:09Z 2305.71 2022-09-15T11:10:14Z 2303.8 2022-09-15T11:10:30Z 2302.18 2022-09-15T11:10:43Z 2299.64 2022-09-15T11:10:56Z 2297.5 2022-09-15T11:11:09Z 2296.04 2022-09-15T11:11:22Z 2293.43 2022-09-15T11:11:38Z 2293.07 2022-09-15T11:11:41Z 2292.05 2022-09-15T11:11:47Z 2291.6 2022-09-15T11:11:51Z 2289.79 2022-09-15T11:12:05Z 2289.23 2022-09-15T11:12:12Z 2287.97 2022-09-15T11:12:27Z 2287.11 2022-09-15T11:12:38Z 2284.73 2022-09-15T11:12:52Z 2282.15 2022-09-15T11:13:08Z 2279.16 2022-09-15T11:13:26Z 2277.26 2022-09-15T11:13:40Z 2276 2022-09-15T11:13:52Z 2274.73 2022-09-15T11:13:58Z 2272.58 2022-09-15T11:14:10Z 2271.67 2022-09-15T11:14:16Z 2271.75 2022-09-15T11:14:30Z 2271.97 2022-09-15T11:14:36Z 2271.69 2022-09-15T11:14:42Z 2271.56 2022-09-15T11:14:47Z 2271.13 2022-09-15T11:14:53Z 2271 2022-09-15T11:14:55Z 2270.62 2022-09-15T11:15:08Z 2270.33 2022-09-15T11:15:15Z 2269.12 2022-09-15T11:15:27Z 2266.82 2022-09-15T11:15:47Z 2267.08 2022-09-15T11:15:54Z 2267.01 2022-09-15T11:15:59Z 2266.76 2022-09-15T11:16:01Z 2266.71 2022-09-15T11:16:03Z 2266.14 2022-09-15T11:16:05Z 2264.53 2022-09-15T11:16:14Z 2264 2022-09-15T11:16:16Z 2263.28 2022-09-15T11:16:20Z 2262.57 2022-09-15T11:16:26Z 2262.31 2022-09-15T11:16:29Z 2261.23 2022-09-15T11:16:34Z 2261.24 2022-09-15T11:16:43Z 2259.39 2022-09-15T11:16:57Z 2258.72 2022-09-15T11:17:01Z 2258.61 2022-09-15T11:17:03Z 2258.34 2022-09-15T11:17:19Z 2258.22 2022-09-15T11:17:32Z 2258.2 2022-09-15T11:17:34Z 2258.12 2022-09-15T11:17:49Z 2258.34 2022-09-15T11:18:06Z 2258.25 2022-09-15T11:18:11Z 2258.27 2022-09-15T11:18:19Z 2257.57 2022-09-15T11:18:23Z 2257.14 2022-09-15T11:18:25Z 2256.47 2022-09-15T11:18:28Z 2256.15 2022-09-15T11:18:38Z 2254.87 2022-09-15T11:18:53Z 2254.87 2022-09-15T11:19:08Z 2254.17 2022-09-15T11:19:14Z 2253.82 2022-09-15T11:19:15Z 2251.74 2022-09-15T11:19:29Z 2251.21 2022-09-15T11:19:43Z 2251.21 2022-09-15T11:19:51Z 2250.58 2022-09-15T11:19:55Z 2247.23 2022-09-15T11:20:10Z 2245.36 2022-09-15T11:20:26Z 2244.74 2022-09-15T11:20:34Z 2244.32 2022-09-15T11:20:36Z 2243.48 2022-09-15T11:20:42Z 2242.61 2022-09-15T11:20:49Z 2242.36 2022-09-15T11:21:06Z 2242.2 2022-09-15T11:21:17Z 2240.62 2022-09-15T11:21:28Z 2238.12 2022-09-15T11:21:42Z 2237.57 2022-09-15T11:21:46Z 2236.52 2022-09-15T11:21:55Z 2235.1 2022-09-15T11:22:02Z 2234.02 2022-09-15T11:22:10Z 2233.96 2022-09-15T11:22:19Z 2233.44 2022-09-15T11:22:23Z 2233.49 2022-09-15T11:22:35Z 2233.34 2022-09-15T11:22:51Z 2234.54 2022-09-15T11:23:04Z 2236.78 2022-09-15T11:23:16Z 2238.15 2022-09-15T11:23:29Z 2239.46 2022-09-15T11:23:42Z 2240.2 2022-09-15T11:23:50Z 2241.02 2022-09-15T11:23:56Z 2242.18 2022-09-15T11:24:07Z 2243.37 2022-09-15T11:24:21Z 2244.19 2022-09-15T11:24:39Z 2244.13 2022-09-15T11:24:59Z 2242.6 2022-09-15T11:25:12Z 2242.55 2022-09-15T11:25:13Z 2242.09 2022-09-15T11:25:28Z 2241.47 2022-09-15T11:25:41Z 2243.14 2022-09-15T11:25:55Z 2241.71 2022-09-15T11:26:07Z 2241.73 2022-09-15T11:26:20Z 2241.96 2022-09-15T11:26:34Z 2242.78 2022-09-15T11:26:47Z 2241.43 2022-09-15T11:27:01Z 2241.04 2022-09-15T11:27:15Z 2240.5 2022-09-15T11:27:38Z 2240.3 2022-09-15T11:27:46Z 2241.17 2022-09-15T11:27:59Z 2241.84 2022-09-15T11:28:15Z 2241.89 2022-09-15T11:28:30Z 2243.9 2022-09-15T11:28:46Z 2241.7 2022-09-15T11:29:04Z 2239.94 2022-09-15T11:29:22Z 2239.14 2022-09-15T11:29:39Z 2238.31 2022-09-15T11:29:56Z 2236.72 2022-09-15T11:30:11Z 2235.18 2022-09-15T11:30:27Z 2233.51 2022-09-15T11:30:44Z 2230.44 2022-09-15T11:31:03Z 2229.6 2022-09-15T11:31:19Z 2229.56 2022-09-15T11:31:34Z 2228.25 2022-09-15T11:31:50Z 2225.62 2022-09-15T11:32:06Z 2225.12 2022-09-15T11:32:09Z 2224.84 2022-09-15T11:32:22Z 2225.18 2022-09-15T11:32:35Z 2223.04 2022-09-15T11:32:49Z 2221.8 2022-09-15T11:33:02Z 2220.84 2022-09-15T11:33:06Z 2218.33 2022-09-15T11:33:21Z 2216.3 2022-09-15T11:33:34Z 2214.61 2022-09-15T11:33:47Z 2212.56 2022-09-15T11:34:01Z 2209.94 2022-09-15T11:34:16Z 2207.82 2022-09-15T11:34:28Z 2206.32 2022-09-15T11:34:37Z 2203.9 2022-09-15T11:34:53Z 2202.32 2022-09-15T11:35:07Z 2201.55 2022-09-15T11:35:13Z 2201.75 2022-09-15T11:35:27Z 2199.9 2022-09-15T11:35:39Z 2199.65 2022-09-15T11:35:41Z 2200.12 2022-09-15T11:35:57Z 2199.97 2022-09-15T11:36:14Z 2197.07 2022-09-15T11:36:32Z 2194.63 2022-09-15T11:36:44Z 2192.35 2022-09-15T11:36:59Z 2191.17 2022-09-15T11:37:04Z 2190.26 2022-09-15T11:37:18Z 2189.38 2022-09-15T11:37:33Z 2188.67 2022-09-15T11:37:48Z 2187.57 2022-09-15T11:38:01Z 2186.45 2022-09-15T11:38:16Z 2183.19 2022-09-15T11:38:31Z 2182.95 2022-09-15T11:38:51Z 2180.33 2022-09-15T11:39:10Z 2179.47 2022-09-15T11:39:15Z 2178.64 2022-09-15T11:39:21Z 2177.14 2022-09-15T11:39:38Z 2177.14 2022-09-15T11:39:54Z 2177.29 2022-09-15T11:40:02Z 2177.35 2022-09-15T11:40:07Z 2177.12 2022-09-15T11:40:09Z 2177.14 2022-09-15T11:40:15Z 2177.1 2022-09-15T11:40:18Z 2177.51 2022-09-15T11:40:28Z 2176.65 2022-09-15T11:40:44Z 2176.21 2022-09-15T11:40:59Z 2175.64 2022-09-15T11:41:16Z 2174.95 2022-09-15T11:41:23Z 2174.74 2022-09-15T11:41:40Z 2174.9 2022-09-15T11:41:55Z 2174.79 2022-09-15T11:42:11Z 2174.59 2022-09-15T11:42:18Z 2174.47 2022-09-15T11:42:21Z 2174.25 2022-09-15T11:42:28Z 2172.28 2022-09-15T11:42:41Z 2170.45 2022-09-15T11:42:55Z 2169.89 2022-09-15T11:43:07Z 2168.8 2022-09-15T11:43:22Z 2168 2022-09-15T11:43:31Z 2167.24 2022-09-15T11:43:42Z 2166.56 2022-09-15T11:43:51Z 2165.27 2022-09-15T11:44:05Z 2165.25 2022-09-15T11:44:06Z 2164.75 2022-09-15T11:44:21Z 2164.49 2022-09-15T11:44:24Z 2164.28 2022-09-15T11:44:30Z 2163.21 2022-09-15T11:44:43Z 2163.09 2022-09-15T11:44:45Z 2161.82 2022-09-15T11:45:01Z 2161.12 2022-09-15T11:45:11Z 2159.82 2022-09-15T11:45:26Z 2158.3 2022-09-15T11:45:42Z 2158.16 2022-09-15T11:45:44Z 2157.87 2022-09-15T11:45:46Z 2156.82 2022-09-15T11:45:59Z 2156.13 2022-09-15T11:46:07Z 2154.92 2022-09-15T11:46:26Z 2154.68 2022-09-15T11:46:33Z 2153.44 2022-09-15T11:46:50Z 2152.56 2022-09-15T11:47:04Z 2152.32 2022-09-15T11:47:07Z 2151.71 2022-09-15T11:47:16Z 2150.77 2022-09-15T11:47:29Z 2149.4 2022-09-15T11:47:46Z 2147.35 2022-09-15T11:48:02Z 2146.18 2022-09-15T11:48:15Z 2144.81 2022-09-15T11:48:31Z 2144.48 2022-09-15T11:48:35Z 2142.98 2022-09-15T11:48:52Z 2141.83 2022-09-15T11:49:05Z 2139.99 2022-09-15T11:49:23Z 2138.66 2022-09-15T11:49:37Z 2138.12 2022-09-15T11:49:47Z 2137.89 2022-09-15T11:49:51Z 2137.65 2022-09-15T11:50:05Z 2136.7 2022-09-15T11:50:22Z 2136.11 2022-09-15T11:50:30Z 2134.28 2022-09-15T11:50:45Z 2132.91 2022-09-15T11:51:04Z 2132.77 2022-09-15T11:51:18Z 2132.72 2022-09-15T11:51:21Z 2132.81 2022-09-15T11:51:27Z 2132.84 2022-09-15T11:51:29Z 2132.68 2022-09-15T11:51:33Z 2132.93 2022-09-15T11:51:44Z 2132.72 2022-09-15T11:51:59Z 2132.78 2022-09-15T11:52:02Z 2132.68 2022-09-15T11:52:14Z 2132.7 2022-09-15T11:52:39Z 2132.56 2022-09-15T11:53:08Z 2132.68 2022-09-15T11:53:27Z 2132.52 2022-09-15T11:53:49Z 2132.53 2022-09-15T11:54:05Z 2132.38 2022-09-15T11:54:15Z 2132.32 2022-09-15T11:54:27Z 2132.33 2022-09-15T11:54:28Z 2132.67 2022-09-15T11:54:35Z 2132.57 2022-09-15T11:54:47Z 2132.57 2022-09-15T11:54:49Z 2132.68 2022-09-15T11:55:04Z 2132.76 2022-09-15T11:55:16Z 2133.76 2022-09-15T11:55:34Z 2135.15 2022-09-15T11:55:49Z 2137.05 2022-09-15T11:56:07Z 2137.1 2022-09-15T11:56:19Z 2136.51 2022-09-15T11:56:35Z 2135.69 2022-09-15T11:56:47Z 2134.39 2022-09-15T11:57:05Z 2135.29 2022-09-15T11:57:25Z 2134.91 2022-09-15T11:57:28Z 2132.77 2022-09-15T11:57:41Z 2131.87 2022-09-15T11:57:45Z 2128.32 2022-09-15T11:58:00Z 2127.6 2022-09-15T11:58:04Z 2126.21 2022-09-15T11:58:09Z 2124.76 2022-09-15T11:58:17Z 2121.84 2022-09-15T11:58:32Z 2119.4 2022-09-15T11:58:45Z 2116.81 2022-09-15T11:58:58Z 2115.92 2022-09-15T11:59:06Z 2116.41 2022-09-15T11:59:15Z 2114.68 2022-09-15T11:59:18Z 2114.28 2022-09-15T11:59:23Z 2114.42 2022-09-15T11:59:37Z 2114.1 2022-09-15T11:59:45Z 2113.19 2022-09-15T11:59:58Z 2112.98 2022-09-15T12:00:00Z 2111.88 2022-09-15T12:00:12Z 2111.15 2022-09-15T12:00:23Z 2110.6 2022-09-15T12:00:35Z 2109.39 2022-09-15T12:00:41Z 2108.55 2022-09-15T12:00:49Z 2105.96 2022-09-15T12:01:03Z 2103.73 2022-09-15T12:01:18Z 2102.26 2022-09-15T12:01:35Z 2100.57 2022-09-15T12:01:51Z 2099.32 2022-09-15T12:02:09Z 2096.9 2022-09-15T12:02:26Z 2095.13 2022-09-15T12:02:39Z 2093.42 2022-09-15T12:02:56Z 2092.1 2022-09-15T12:03:12Z 2090.14 2022-09-15T12:03:29Z 2088.46 2022-09-15T12:03:46Z 2085.66 2022-09-15T12:04:03Z 2082.9 2022-09-15T12:04:21Z 2079.85 2022-09-15T12:04:37Z 2078.03 2022-09-15T12:04:52Z 2075.01 2022-09-15T12:05:12Z 2072.54 2022-09-15T12:05:30Z 2072.59 2022-09-15T12:05:57Z 2072.91 2022-09-15T12:06:22Z 2071.4 2022-09-15T12:06:35Z 2068.56 2022-09-15T12:06:58Z 2065.52 2022-09-15T12:07:12Z 2065.34 2022-09-15T12:07:13Z 2064.05 2022-09-15T12:07:25Z 2062.6 2022-09-15T12:07:35Z 2062.59 2022-09-15T12:07:49Z 2062.66 2022-09-15T12:08:04Z 2061.64 2022-09-15T12:08:20Z 2061.45 2022-09-15T12:08:21Z 2060.72 2022-09-15T12:08:26Z 2060.15 2022-09-15T12:08:42Z 2057.71 2022-09-15T12:09:00Z 2054.55 2022-09-15T12:09:18Z 2052.27 2022-09-15T12:09:34Z 2049.75 2022-09-15T12:09:51Z 2046.74 2022-09-15T12:10:11Z 2043.7 2022-09-15T12:10:30Z 2041.76 2022-09-15T12:10:43Z 2038.49 2022-09-15T12:11:05Z 2036.08 2022-09-15T12:11:21Z 2034.6 2022-09-15T12:11:34Z 2033.08 2022-09-15T12:11:52Z 2031.57 2022-09-15T12:12:01Z 2030.34 2022-09-15T12:12:24Z 2027.57 2022-09-15T12:12:43Z 2024.11 2022-09-15T12:13:03Z 2020.99 2022-09-15T12:13:22Z 2019.03 2022-09-15T12:13:36Z 2015.91 2022-09-15T12:13:56Z 2014.57 2022-09-15T12:14:08Z 2011.56 2022-09-15T12:14:29Z 2008.5 2022-09-15T12:14:48Z 2008.27 2022-09-15T12:14:50Z 2005.1 2022-09-15T12:15:08Z 2003.32 2022-09-15T12:15:19Z 2000.54 2022-09-15T12:15:37Z 1998.13 2022-09-15T12:15:57Z 1996.86 2022-09-15T12:16:12Z 1996.95 2022-09-15T12:16:35Z 1996.93 2022-09-15T12:17:02Z 1996.83 2022-09-15T12:17:25Z 1996.82 2022-09-15T12:17:52Z 1996.71 2022-09-15T12:18:21Z 1996.73 2022-09-15T12:18:24Z 1996.76 2022-09-15T12:18:52Z 1997.25 2022-09-15T12:19:21Z 1996.9 2022-09-15T12:19:45Z 1996.64 2022-09-15T12:20:06Z 1994.19 2022-09-15T12:20:25Z 1994.14 2022-09-15T12:20:39Z 1993.08 2022-09-15T12:20:59Z 1991.75 2022-09-15T12:21:21Z 1990.06 2022-09-15T12:21:44Z 1989.24 2022-09-15T12:22:07Z 1989.17 2022-09-15T12:22:19Z 1989.16 2022-09-15T12:22:25Z 1987.18 2022-09-15T12:22:45Z 1984.27 2022-09-15T12:23:03Z 1983.93 2022-09-15T12:23:05Z 1980.58 2022-09-15T12:23:23Z 1978.51 2022-09-15T12:23:33Z 1976.93 2022-09-15T12:23:45Z 1976.31 2022-09-15T12:23:49Z 1973.68 2022-09-15T12:24:04Z 1972.69 2022-09-15T12:24:11Z 1969.36 2022-09-15T12:24:33Z 1968.11 2022-09-15T12:24:52Z 1965.5 2022-09-15T12:25:25Z 1963.77 2022-09-15T12:25:43Z 1956.27 2022-09-15T12:26:39Z 1955.48 2022-09-15T12:26:57Z 1954.17 2022-09-15T12:27:14Z 1953.6 2022-09-15T12:27:18Z 1952.16 2022-09-15T12:27:35Z 1951.29 2022-09-15T12:27:52Z 1950.66 2022-09-15T12:28:05Z 1950.48 2022-09-15T12:28:07Z 1948.88 2022-09-15T12:28:22Z 1947.58 2022-09-15T12:28:37Z 1947.05 2022-09-15T12:28:50Z 1946.72 2022-09-15T12:29:04Z 1946.75 2022-09-15T12:29:07Z 1946.32 2022-09-15T12:29:21Z 1945.6 2022-09-15T12:29:41Z 1945.75 2022-09-15T12:30:00Z 1945.65 2022-09-15T12:30:18Z 1943.61 2022-09-15T12:30:35Z 1942.48 2022-09-15T12:30:56Z 1939.9 2022-09-15T12:31:14Z 1938.05 2022-09-15T12:31:32Z 1934.9 2022-09-15T12:31:50Z 1931.71 2022-09-15T12:32:07Z 1929.02 2022-09-15T12:32:25Z 1925.86 2022-09-15T12:32:38Z 1922.9 2022-09-15T12:32:54Z 1919.67 2022-09-15T12:33:07Z 1917.36 2022-09-15T12:33:25Z 1914.08 2022-09-15T12:33:41Z 1911.84 2022-09-15T12:33:58Z 1911.29 2022-09-15T12:34:04Z 1908.52 2022-09-15T12:34:19Z 1905.48 2022-09-15T12:34:33Z 1904.14 2022-09-15T12:34:43Z 1903.66 2022-09-15T12:34:46Z 1902.56 2022-09-15T12:35:02Z 1899.47 2022-09-15T12:35:18Z 1896.61 2022-09-15T12:35:37Z 1895.85 2022-09-15T12:35:57Z 1893.71 2022-09-15T12:36:17Z 1891.78 2022-09-15T12:36:36Z 1890.57 2022-09-15T12:36:51Z 1890.59 2022-09-15T12:36:55Z 1890.41 2022-09-15T12:37:08Z 1887.73 2022-09-15T12:37:27Z 1884.95 2022-09-15T12:37:48Z 1884.11 2022-09-15T12:38:08Z 1884.17 2022-09-15T12:38:29Z 1884.07 2022-09-15T12:38:50Z 1883.44 2022-09-15T12:38:57Z 1882.74 2022-09-15T12:39:16Z 1881.48 2022-09-15T12:39:36Z 1881.35 2022-09-15T12:39:44Z 1879.64 2022-09-15T12:39:57Z 1878.78 2022-09-15T12:40:04Z 1878.66 2022-09-15T12:40:08Z 1878.56 2022-09-15T12:40:17Z 1877.3 2022-09-15T12:40:22Z 1876.83 2022-09-15T12:40:34Z 1874.91 2022-09-15T12:40:46Z 1873.19 2022-09-15T12:40:55Z 1872.78 2022-09-15T12:40:57Z 1865.71 2022-09-15T12:43:17Z 1866.77 2022-09-15T12:44:03Z 1867.27 2022-09-15T12:44:20Z 1867.7 2022-09-15T12:44:24Z 1867.91 2022-09-15T12:44:26Z 1868.59 2022-09-15T12:44:47Z 1871.67 2022-09-15T12:46:45Z 1872.88 2022-09-15T12:47:00Z 1875.54 2022-09-15T12:47:20Z 1877.33 2022-09-15T12:47:42Z 1880.77 2022-09-15T12:47:51Z 1880.79 2022-09-15T12:47:52Z 1879.55 2022-09-15T12:48:02Z 1880.57 2022-09-15T12:48:22Z 1881.53 2022-09-15T12:48:39Z 1881.86 2022-09-15T12:48:57Z 1882.07 2022-09-15T12:49:00Z 1882.67 2022-09-15T12:49:18Z 1883.22 2022-09-15T12:49:42Z 1883.35 2022-09-15T12:50:02Z 1883.59 2022-09-15T12:50:18Z 1882.94 2022-09-15T12:50:30Z 1883.29 2022-09-15T12:50:50Z 1883.81 2022-09-15T12:50:54Z 1881.43 2022-09-15T12:51:11Z 1879.47 2022-09-15T12:51:30Z 1876.71 2022-09-15T12:51:48Z 1874.26 2022-09-15T12:52:05Z 1871.57 2022-09-15T12:52:23Z 1870.89 2022-09-15T12:52:45Z 1871.95 2022-09-15T12:53:03Z 1873.03 2022-09-15T12:53:22Z 1875.69 2022-09-15T12:53:41Z 1873.44 2022-09-15T12:53:59Z 1870.68 2022-09-15T12:54:18Z 1870.79 2022-09-15T12:54:26Z 1868.55 2022-09-15T12:54:45Z 1868.24 2022-09-15T12:55:03Z 1863.57 2022-09-15T12:55:21Z 1867.39 2022-09-15T12:55:22Z 1869.46 2022-09-15T12:55:24Z 1868.51 2022-09-15T12:55:43Z 1869.33 2022-09-15T12:56:00Z 1869.98 2022-09-15T12:56:21Z 1870.57 2022-09-15T12:56:47Z 1873.5 2022-09-15T12:57:06Z 1876.48 2022-09-15T12:57:26Z 1876.72 2022-09-15T12:57:32Z 1879.82 2022-09-15T12:57:47Z 1882.89 2022-09-15T12:58:10Z 1886.12 2022-09-15T12:58:27Z 1889.12 2022-09-15T12:58:42Z 1888.96 2022-09-15T12:58:57Z 1890.75 2022-09-15T12:59:11Z 1891.32 2022-09-15T12:59:28Z 1890.68 2022-09-15T12:59:44Z 1889.35 2022-09-15T12:59:59Z 1887.65 2022-09-15T13:00:20Z 1887 2022-09-15T13:00:37Z 1885.98 2022-09-15T13:00:49Z 1884.46 2022-09-15T13:00:58Z 1884.48 2022-09-15T13:01:12Z 1884.64 2022-09-15T13:01:17Z 1885.02 2022-09-15T13:01:21Z 1885.65 2022-09-15T13:01:30Z 1888.81 2022-09-15T13:01:47Z 1889.05 2022-09-15T13:01:49Z 1889.43 2022-09-15T13:01:51Z 1891.84 2022-09-15T13:02:05Z 1891.86 2022-09-15T13:02:06Z 1892.91 2022-09-15T13:02:18Z 1894.42 2022-09-15T13:02:30Z 1894.65 2022-09-15T13:02:32Z 1902.75 2022-09-15T13:10:06Z 1899.42 2022-09-15T13:10:09Z 1902.93 2022-09-15T13:10:13Z 1904.14 2022-09-15T13:10:17Z 1903.18 2022-09-15T13:10:22Z 1902.23 2022-09-15T13:10:33Z 1901.02 2022-09-15T13:10:38Z 1900.98 2022-09-15T13:10:56Z 1901.01 2022-09-15T13:10:58Z 1900.84 2022-09-15T13:11:02Z 1900.1 2022-09-15T13:11:15Z 1905.71 2022-09-15T13:14:35Z 1902.89 2022-09-15T13:14:38Z 1902.7 2022-09-15T13:14:46Z