Stevenson - Etape 2 1077.29 2015-09-05T06:26:53Z 1078.74 2015-09-05T06:27:04Z 1077.78 2015-09-05T06:27:17Z 1080.18 2015-09-05T06:27:35Z 1081.62 2015-09-05T06:27:53Z 1082.1 2015-09-05T06:28:08Z 1082.58 2015-09-05T06:28:24Z 1084.5 2015-09-05T06:28:42Z 1084.99 2015-09-05T06:29:01Z 1084.99 2015-09-05T06:29:05Z 1086.91 2015-09-05T06:29:24Z 1086.91 2015-09-05T06:29:41Z 1088.35 2015-09-05T06:29:59Z 1088.83 2015-09-05T06:30:15Z 1090.75 2015-09-05T06:30:32Z 1091.23 2015-09-05T06:30:49Z 1091.71 2015-09-05T06:31:09Z 1088.35 2015-09-05T06:31:24Z 1093.16 2015-09-05T06:31:26Z 1090.75 2015-09-05T06:31:27Z 1089.79 2015-09-05T06:31:44Z 1089.31 2015-09-05T06:31:48Z 1088.35 2015-09-05T06:32:02Z 1088.35 2015-09-05T06:32:16Z 1086.91 2015-09-05T06:32:32Z 1086.91 2015-09-05T06:32:49Z 1085.95 2015-09-05T06:33:07Z 1085.47 2015-09-05T06:33:37Z 1085.47 2015-09-05T06:34:08Z 1085.95 2015-09-05T06:34:45Z 1085.95 2015-09-05T06:35:19Z 1086.91 2015-09-05T06:35:52Z 1087.39 2015-09-05T06:36:20Z 1087.87 2015-09-05T06:36:39Z 1087.87 2015-09-05T06:37:10Z 1088.83 2015-09-05T06:37:22Z 1088.35 2015-09-05T06:37:40Z 1088.35 2015-09-05T06:38:00Z 1089.31 2015-09-05T06:38:20Z 1088.83 2015-09-05T06:38:42Z 1089.79 2015-09-05T06:39:03Z 1090.27 2015-09-05T06:39:25Z 1092.68 2015-09-05T06:39:42Z 1093.16 2015-09-05T06:39:54Z 1094.12 2015-09-05T06:40:07Z 1094.6 2015-09-05T06:40:20Z 1095.08 2015-09-05T06:40:30Z 1096.52 2015-09-05T06:40:41Z 1097.48 2015-09-05T06:40:53Z 1098.92 2015-09-05T06:41:07Z 1101.81 2015-09-05T06:41:22Z 1103.73 2015-09-05T06:41:34Z 1105.65 2015-09-05T06:41:49Z 1107.58 2015-09-05T06:42:01Z 1108.06 2015-09-05T06:42:04Z 1109.02 2015-09-05T06:42:17Z 1110.46 2015-09-05T06:42:20Z 1111.42 2015-09-05T06:42:24Z 1110.94 2015-09-05T06:42:36Z 1111.9 2015-09-05T06:42:39Z 1111.42 2015-09-05T06:42:51Z 1113.34 2015-09-05T06:43:08Z 1114.79 2015-09-05T06:43:24Z 1114.79 2015-09-05T06:43:38Z 1116.71 2015-09-05T06:43:53Z 1116.71 2015-09-05T06:43:59Z 1118.63 2015-09-05T06:44:11Z 1119.59 2015-09-05T06:44:19Z 1121.03 2015-09-05T06:44:32Z 1121.03 2015-09-05T06:44:36Z 1122.48 2015-09-05T06:44:51Z 1122.48 2015-09-05T06:45:11Z 1122 2015-09-05T06:45:29Z 1123.44 2015-09-05T06:45:42Z 1124.88 2015-09-05T06:45:50Z 1126.32 2015-09-05T06:46:07Z 1125.84 2015-09-05T06:46:08Z 1128.73 2015-09-05T06:46:23Z 1128.73 2015-09-05T06:46:28Z 1129.69 2015-09-05T06:46:34Z 1130.17 2015-09-05T06:46:39Z 1131.13 2015-09-05T06:46:45Z 1131.13 2015-09-05T06:47:00Z 1131.13 2015-09-05T06:47:14Z 1131.61 2015-09-05T06:47:29Z 1132.09 2015-09-05T06:47:43Z 1132.57 2015-09-05T06:47:58Z 1132.57 2015-09-05T06:48:13Z 1133.05 2015-09-05T06:48:16Z 1133.53 2015-09-05T06:48:26Z 1134.01 2015-09-05T06:48:32Z 1134.49 2015-09-05T06:48:46Z 1134.49 2015-09-05T06:49:03Z 1134.97 2015-09-05T06:49:13Z 1134.97 2015-09-05T06:49:24Z 1134.97 2015-09-05T06:49:26Z 1134.97 2015-09-05T06:49:30Z 1134.97 2015-09-05T06:49:34Z 1135.45 2015-09-05T06:49:49Z 1135.94 2015-09-05T06:50:01Z 1136.42 2015-09-05T06:50:15Z 1137.86 2015-09-05T06:50:29Z 1138.82 2015-09-05T06:50:47Z 1139.3 2015-09-05T06:50:52Z 1139.78 2015-09-05T06:50:54Z 1140.74 2015-09-05T06:51:06Z 1141.22 2015-09-05T06:51:10Z 1143.14 2015-09-05T06:51:25Z 1144.11 2015-09-05T06:51:28Z 1146.03 2015-09-05T06:51:43Z 1147.47 2015-09-05T06:51:56Z 1149.87 2015-09-05T06:52:07Z 1150.35 2015-09-05T06:52:10Z 1151.32 2015-09-05T06:52:15Z 1151.8 2015-09-05T06:52:19Z 1153.72 2015-09-05T06:52:27Z 1155.64 2015-09-05T06:52:41Z 1156.12 2015-09-05T06:52:46Z 1156.6 2015-09-05T06:52:50Z 1157.56 2015-09-05T06:52:55Z 1159.01 2015-09-05T06:53:12Z 1159.01 2015-09-05T06:53:23Z 1159.97 2015-09-05T06:53:35Z 1160.93 2015-09-05T06:53:49Z 1161.41 2015-09-05T06:53:53Z 1161.89 2015-09-05T06:53:56Z 1163.33 2015-09-05T06:54:10Z 1163.33 2015-09-05T06:54:14Z 1163.33 2015-09-05T06:54:16Z 1164.29 2015-09-05T06:54:22Z 1166.22 2015-09-05T06:54:37Z 1168.14 2015-09-05T06:54:52Z 1170.54 2015-09-05T06:55:03Z 1170.54 2015-09-05T06:55:08Z 1172.47 2015-09-05T06:55:22Z 1173.91 2015-09-05T06:55:32Z 1176.31 2015-09-05T06:55:48Z 1178.23 2015-09-05T06:56:04Z 1179.19 2015-09-05T06:56:19Z 1180.64 2015-09-05T06:56:22Z 1181.6 2015-09-05T06:56:35Z 1183.04 2015-09-05T06:56:49Z 1184 2015-09-05T06:57:04Z 1184.48 2015-09-05T06:57:11Z 1184.96 2015-09-05T06:57:26Z 1185.92 2015-09-05T06:57:38Z 1186.88 2015-09-05T06:57:43Z 1187.85 2015-09-05T06:57:57Z 1189.29 2015-09-05T06:58:13Z 1189.77 2015-09-05T06:58:20Z 1191.21 2015-09-05T06:58:36Z 1192.17 2015-09-05T06:58:52Z 1192.65 2015-09-05T06:59:04Z 1192.65 2015-09-05T06:59:05Z 1193.13 2015-09-05T06:59:13Z 1194.09 2015-09-05T06:59:29Z 1194.58 2015-09-05T06:59:44Z 1194.09 2015-09-05T06:59:49Z 1193.61 2015-09-05T07:00:04Z 1193.13 2015-09-05T07:00:05Z 1192.65 2015-09-05T07:00:19Z 1193.13 2015-09-05T07:00:31Z 1193.13 2015-09-05T07:00:37Z 1193.13 2015-09-05T07:00:45Z 1193.61 2015-09-05T07:01:02Z 1193.13 2015-09-05T07:01:24Z 1193.13 2015-09-05T07:01:39Z 1193.13 2015-09-05T07:01:57Z 1194.09 2015-09-05T07:02:20Z 1193.13 2015-09-05T07:02:45Z 1193.13 2015-09-05T07:03:02Z 1193.13 2015-09-05T07:03:17Z 1192.65 2015-09-05T07:03:32Z 1193.13 2015-09-05T07:03:52Z 1192.65 2015-09-05T07:04:05Z 1193.13 2015-09-05T07:04:19Z 1193.13 2015-09-05T07:04:38Z 1192.65 2015-09-05T07:05:04Z 1192.65 2015-09-05T07:05:19Z 1192.65 2015-09-05T07:05:42Z 1193.13 2015-09-05T07:06:02Z 1193.13 2015-09-05T07:06:29Z 1193.13 2015-09-05T07:06:43Z 1193.13 2015-09-05T07:06:56Z 1192.65 2015-09-05T07:07:09Z 1192.65 2015-09-05T07:07:16Z 1193.13 2015-09-05T07:07:33Z 1192.17 2015-09-05T07:07:47Z 1193.13 2015-09-05T07:08:03Z 1193.13 2015-09-05T07:08:04Z 1193.13 2015-09-05T07:08:19Z 1193.13 2015-09-05T07:08:22Z 1193.61 2015-09-05T07:08:24Z 1194.09 2015-09-05T07:08:28Z 1194.58 2015-09-05T07:08:38Z 1195.06 2015-09-05T07:08:53Z 1195.54 2015-09-05T07:08:58Z 1195.54 2015-09-05T07:09:02Z 1195.54 2015-09-05T07:09:10Z 1197.46 2015-09-05T07:09:21Z 1197.46 2015-09-05T07:09:24Z 1199.38 2015-09-05T07:09:41Z 1201.3 2015-09-05T07:09:58Z 1202.27 2015-09-05T07:10:11Z 1203.71 2015-09-05T07:10:28Z 1204.67 2015-09-05T07:10:44Z 1205.15 2015-09-05T07:10:57Z 1203.71 2015-09-05T07:11:03Z 1203.23 2015-09-05T07:11:20Z 1202.27 2015-09-05T07:11:35Z 1202.27 2015-09-05T07:11:50Z 1201.79 2015-09-05T07:12:06Z 1202.27 2015-09-05T07:12:22Z 1202.27 2015-09-05T07:12:33Z 1202.27 2015-09-05T07:12:35Z 1201.3 2015-09-05T07:12:48Z 1198.42 2015-09-05T07:12:54Z 1202.27 2015-09-05T07:12:55Z 1203.23 2015-09-05T07:12:57Z 1202.75 2015-09-05T07:13:03Z 1202.75 2015-09-05T07:13:08Z 1203.71 2015-09-05T07:13:22Z 1205.15 2015-09-05T07:13:37Z 1205.63 2015-09-05T07:13:41Z 1208.03 2015-09-05T07:13:56Z 1209 2015-09-05T07:14:11Z 1209.48 2015-09-05T07:14:13Z 1211.88 2015-09-05T07:14:28Z 1214.76 2015-09-05T07:14:42Z 1215.72 2015-09-05T07:14:55Z 1216.21 2015-09-05T07:14:56Z 1218.13 2015-09-05T07:15:05Z 1221.01 2015-09-05T07:15:20Z 1222.93 2015-09-05T07:15:30Z 1225.34 2015-09-05T07:15:42Z 1228.7 2015-09-05T07:15:58Z 1230.14 2015-09-05T07:16:14Z 1232.07 2015-09-05T07:16:29Z 1233.51 2015-09-05T07:16:44Z 1235.43 2015-09-05T07:17:00Z 1237.35 2015-09-05T07:17:16Z 1238.32 2015-09-05T07:17:31Z 1240.24 2015-09-05T07:17:47Z 1242.64 2015-09-05T07:18:02Z 1244.56 2015-09-05T07:18:18Z 1246.01 2015-09-05T07:18:33Z 1247.45 2015-09-05T07:18:42Z 1247.45 2015-09-05T07:18:44Z 1249.37 2015-09-05T07:19:01Z 1250.81 2015-09-05T07:19:16Z 1251.77 2015-09-05T07:19:26Z 1251.77 2015-09-05T07:19:32Z 1253.22 2015-09-05T07:19:49Z 1254.66 2015-09-05T07:20:01Z 1255.62 2015-09-05T07:20:16Z 1256.58 2015-09-05T07:20:28Z 1256.58 2015-09-05T07:20:36Z 1258.02 2015-09-05T07:20:56Z 1258.5 2015-09-05T07:21:06Z 1258.98 2015-09-05T07:21:21Z 1260.43 2015-09-05T07:21:38Z 1260.91 2015-09-05T07:21:51Z 1260.43 2015-09-05T07:21:57Z 1262.35 2015-09-05T07:22:15Z 1263.79 2015-09-05T07:22:32Z 1265.23 2015-09-05T07:22:49Z 1266.19 2015-09-05T07:23:04Z 1267.64 2015-09-05T07:23:19Z 1268.12 2015-09-05T07:23:21Z 1269.08 2015-09-05T07:23:36Z 1271 2015-09-05T07:23:53Z 1273.4 2015-09-05T07:24:10Z 1274.85 2015-09-05T07:24:25Z 1275.81 2015-09-05T07:24:39Z 1276.29 2015-09-05T07:24:53Z 1276.77 2015-09-05T07:25:01Z 1277.73 2015-09-05T07:25:17Z 1279.17 2015-09-05T07:25:33Z 1279.65 2015-09-05T07:25:48Z 1281.09 2015-09-05T07:26:01Z 1282.06 2015-09-05T07:26:14Z 1283.5 2015-09-05T07:26:29Z 1285.42 2015-09-05T07:26:43Z 1287.82 2015-09-05T07:26:59Z 1290.71 2015-09-05T07:27:15Z 1292.63 2015-09-05T07:27:28Z 1295.03 2015-09-05T07:27:46Z 1297.92 2015-09-05T07:27:59Z 1298.88 2015-09-05T07:28:09Z 1301.76 2015-09-05T07:28:23Z 1302.72 2015-09-05T07:28:27Z 1304.65 2015-09-05T07:28:42Z 1306.57 2015-09-05T07:28:57Z 1308.97 2015-09-05T07:29:13Z 1309.93 2015-09-05T07:29:22Z 1312.34 2015-09-05T07:29:38Z 1315.7 2015-09-05T07:29:53Z 1317.62 2015-09-05T07:30:06Z 1318.1 2015-09-05T07:30:20Z 1320.99 2015-09-05T07:30:34Z 1321.95 2015-09-05T07:30:40Z 1324.35 2015-09-05T07:30:56Z 1326.28 2015-09-05T07:31:10Z 1329.16 2015-09-05T07:31:25Z 1330.6 2015-09-05T07:31:39Z 1331.56 2015-09-05T07:31:43Z 1333.97 2015-09-05T07:31:59Z 1334.93 2015-09-05T07:32:12Z 1334.93 2015-09-05T07:32:28Z 1338.77 2015-09-05T07:32:43Z 1340.22 2015-09-05T07:32:57Z 1340.7 2015-09-05T07:33:10Z 1340.7 2015-09-05T07:33:25Z 1342.14 2015-09-05T07:33:42Z 1345.02 2015-09-05T07:34:00Z 1346.94 2015-09-05T07:34:15Z 1348.87 2015-09-05T07:34:29Z 1351.27 2015-09-05T07:34:44Z 1353.67 2015-09-05T07:34:57Z 1356.08 2015-09-05T07:35:10Z 1358.48 2015-09-05T07:35:25Z 1359.44 2015-09-05T07:35:39Z 1360.4 2015-09-05T07:35:53Z 1362.81 2015-09-05T07:36:06Z 1365.21 2015-09-05T07:36:20Z 1368.09 2015-09-05T07:36:32Z 1371.46 2015-09-05T07:36:46Z 1373.86 2015-09-05T07:36:59Z 1376.75 2015-09-05T07:37:13Z 1378.67 2015-09-05T07:37:27Z 1381.07 2015-09-05T07:37:41Z 1381.07 2015-09-05T07:37:46Z 1382.51 2015-09-05T07:37:59Z 1382.99 2015-09-05T07:38:02Z 1384.44 2015-09-05T07:38:17Z 1384.92 2015-09-05T07:38:21Z 1387.32 2015-09-05T07:38:34Z 1390.68 2015-09-05T07:38:52Z 1391.65 2015-09-05T07:39:10Z 1393.09 2015-09-05T07:39:18Z 1395.01 2015-09-05T07:39:34Z 1395.01 2015-09-05T07:39:37Z 1396.93 2015-09-05T07:39:52Z 1398.37 2015-09-05T07:40:10Z 1399.82 2015-09-05T07:40:25Z 1402.22 2015-09-05T07:40:42Z 1403.66 2015-09-05T07:40:57Z 1405.58 2015-09-05T07:41:14Z 1406.07 2015-09-05T07:41:18Z 1407.03 2015-09-05T07:41:33Z 1407.51 2015-09-05T07:41:46Z 1407.99 2015-09-05T07:41:50Z 1408.47 2015-09-05T07:41:52Z 1408.95 2015-09-05T07:42:06Z 1409.43 2015-09-05T07:42:19Z 1409.91 2015-09-05T07:42:32Z 1410.87 2015-09-05T07:42:42Z 1411.35 2015-09-05T07:42:49Z 1413.28 2015-09-05T07:43:03Z 1412.79 2015-09-05T07:43:12Z 1413.28 2015-09-05T07:43:26Z 1413.28 2015-09-05T07:43:36Z 1412.79 2015-09-05T07:43:48Z 1413.28 2015-09-05T07:44:06Z 1413.28 2015-09-05T07:44:40Z 1410.39 2015-09-05T07:44:54Z 1414.72 2015-09-05T07:44:55Z 1412.31 2015-09-05T07:45:26Z 1413.76 2015-09-05T07:45:37Z 1412.79 2015-09-05T07:45:48Z 1413.28 2015-09-05T07:46:03Z 1412.31 2015-09-05T07:46:16Z 1413.28 2015-09-05T07:46:29Z 1413.28 2015-09-05T07:46:51Z 1413.28 2015-09-05T07:47:02Z 1413.28 2015-09-05T07:47:17Z 1414.24 2015-09-05T07:47:42Z 1413.76 2015-09-05T07:48:04Z 1413.28 2015-09-05T07:48:25Z 1412.31 2015-09-05T07:48:43Z 1412.79 2015-09-05T07:49:05Z 1413.28 2015-09-05T07:49:17Z 1413.28 2015-09-05T07:49:30Z 1413.28 2015-09-05T07:49:42Z 1412.79 2015-09-05T07:49:59Z 1413.28 2015-09-05T07:50:12Z 1412.79 2015-09-05T07:50:38Z 1412.79 2015-09-05T07:50:49Z 1412.79 2015-09-05T07:51:06Z 1413.28 2015-09-05T07:51:28Z 1413.28 2015-09-05T07:51:56Z 1413.28 2015-09-05T07:52:23Z 1412.79 2015-09-05T07:52:51Z 1412.79 2015-09-05T07:53:14Z 1412.79 2015-09-05T07:53:17Z 1411.83 2015-09-05T07:53:21Z 1412.31 2015-09-05T07:53:37Z 1413.28 2015-09-05T07:53:56Z 1412.79 2015-09-05T07:54:19Z 1412.31 2015-09-05T07:54:37Z 1412.31 2015-09-05T07:54:49Z 1411.83 2015-09-05T07:55:04Z 1412.31 2015-09-05T07:55:30Z 1412.79 2015-09-05T07:55:56Z 1412.31 2015-09-05T07:56:16Z 1412.79 2015-09-05T07:56:43Z 1412.31 2015-09-05T07:57:09Z 1412.79 2015-09-05T07:57:26Z 1411.35 2015-09-05T07:57:42Z 1411.83 2015-09-05T07:58:11Z 1412.31 2015-09-05T07:58:39Z 1411.83 2015-09-05T07:59:07Z 1411.83 2015-09-05T07:59:48Z 1412.31 2015-09-05T08:00:10Z 1412.79 2015-09-05T08:00:35Z 1412.31 2015-09-05T08:01:05Z 1412.79 2015-09-05T08:01:31Z 1412.79 2015-09-05T08:01:59Z 1412.79 2015-09-05T08:02:30Z 1413.28 2015-09-05T08:02:57Z 1413.28 2015-09-05T08:03:11Z 1413.28 2015-09-05T08:03:38Z 1413.28 2015-09-05T08:03:54Z 1414.72 2015-09-05T08:04:09Z 1413.76 2015-09-05T08:04:30Z 1413.76 2015-09-05T08:04:47Z 1413.76 2015-09-05T08:05:05Z 1413.76 2015-09-05T08:05:27Z 1412.79 2015-09-05T08:05:47Z 1413.28 2015-09-05T08:06:03Z 1413.76 2015-09-05T08:06:16Z 1413.28 2015-09-05T08:06:38Z 1411.83 2015-09-05T08:07:07Z 1413.76 2015-09-05T08:07:27Z 1413.76 2015-09-05T08:07:48Z 1413.76 2015-09-05T08:08:08Z 1413.76 2015-09-05T08:08:28Z 1413.28 2015-09-05T08:08:42Z 1413.28 2015-09-05T08:09:05Z 1412.79 2015-09-05T08:09:25Z 1413.76 2015-09-05T08:09:42Z 1413.28 2015-09-05T08:09:54Z 1414.24 2015-09-05T08:10:08Z 1412.31 2015-09-05T08:10:21Z 1413.28 2015-09-05T08:10:36Z 1412.79 2015-09-05T08:10:46Z 1413.28 2015-09-05T08:11:09Z 1412.31 2015-09-05T08:11:29Z 1411.35 2015-09-05T08:11:47Z 1410.39 2015-09-05T08:12:06Z 1409.43 2015-09-05T08:12:25Z 1409.43 2015-09-05T08:12:42Z 1409.43 2015-09-05T08:12:56Z 1408.95 2015-09-05T08:13:14Z 1406.07 2015-09-05T08:13:17Z 1411.35 2015-09-05T08:13:18Z 1409.43 2015-09-05T08:13:29Z 1408.47 2015-09-05T08:13:45Z 1407.99 2015-09-05T08:13:59Z 1407.03 2015-09-05T08:14:14Z 1406.55 2015-09-05T08:14:19Z 1406.07 2015-09-05T08:14:32Z 1406.55 2015-09-05T08:14:43Z 1406.07 2015-09-05T08:15:00Z 1406.55 2015-09-05T08:15:05Z 1406.07 2015-09-05T08:15:11Z 1406.07 2015-09-05T08:15:26Z 1405.58 2015-09-05T08:15:38Z 1406.07 2015-09-05T08:15:54Z 1405.58 2015-09-05T08:16:11Z 1405.1 2015-09-05T08:16:22Z 1406.07 2015-09-05T08:16:39Z 1406.55 2015-09-05T08:16:46Z 1407.03 2015-09-05T08:17:03Z 1407.03 2015-09-05T08:17:05Z 1407.03 2015-09-05T08:17:11Z 1406.55 2015-09-05T08:17:29Z 1407.03 2015-09-05T08:17:43Z 1406.55 2015-09-05T08:17:46Z 1407.51 2015-09-05T08:18:00Z 1408.47 2015-09-05T08:18:05Z 1408.47 2015-09-05T08:18:07Z 1408.95 2015-09-05T08:18:22Z 1409.91 2015-09-05T08:18:36Z 1410.39 2015-09-05T08:18:50Z 1410.87 2015-09-05T08:18:53Z 1411.83 2015-09-05T08:19:10Z 1411.83 2015-09-05T08:19:16Z 1412.31 2015-09-05T08:19:23Z 1413.28 2015-09-05T08:19:35Z 1414.24 2015-09-05T08:19:52Z 1415.68 2015-09-05T08:20:07Z 1415.2 2015-09-05T08:20:24Z 1416.64 2015-09-05T08:20:43Z 1416.16 2015-09-05T08:20:46Z 1416.64 2015-09-05T08:20:52Z 1418.08 2015-09-05T08:21:08Z 1419.04 2015-09-05T08:21:23Z 1419.52 2015-09-05T08:21:35Z 1419.52 2015-09-05T08:21:48Z 1419.52 2015-09-05T08:21:58Z 1418.56 2015-09-05T08:22:12Z 1419.04 2015-09-05T08:22:28Z 1417.12 2015-09-05T08:22:43Z 1417.12 2015-09-05T08:22:50Z 1416.64 2015-09-05T08:23:08Z 1417.12 2015-09-05T08:23:11Z 1416.64 2015-09-05T08:23:16Z 1416.64 2015-09-05T08:23:21Z 1416.16 2015-09-05T08:23:34Z 1416.16 2015-09-05T08:23:47Z 1416.64 2015-09-05T08:23:59Z 1416.64 2015-09-05T08:24:14Z 1416.16 2015-09-05T08:24:27Z 1416.64 2015-09-05T08:24:36Z 1416.64 2015-09-05T08:24:49Z 1416.64 2015-09-05T08:25:04Z 1416.64 2015-09-05T08:25:15Z 1417.6 2015-09-05T08:25:27Z 1417.12 2015-09-05T08:25:40Z 1417.12 2015-09-05T08:25:46Z 1417.6 2015-09-05T08:26:00Z 1417.6 2015-09-05T08:26:13Z 1418.56 2015-09-05T08:26:23Z 1420 2015-09-05T08:26:32Z 1419.52 2015-09-05T08:26:38Z 1421.93 2015-09-05T08:26:42Z 1421.45 2015-09-05T08:26:56Z 1421.45 2015-09-05T08:27:07Z 1424.81 2015-09-05T08:27:23Z 1425.29 2015-09-05T08:27:24Z 1423.85 2015-09-05T08:27:32Z 1423.85 2015-09-05T08:27:47Z 1424.81 2015-09-05T08:28:00Z 1425.77 2015-09-05T08:28:03Z 1427.7 2015-09-05T08:28:18Z 1429.14 2015-09-05T08:28:32Z 1430.58 2015-09-05T08:28:43Z 1431.06 2015-09-05T08:28:48Z 1432.02 2015-09-05T08:29:03Z 1432.5 2015-09-05T08:29:06Z 1432.98 2015-09-05T08:29:14Z 1433.46 2015-09-05T08:29:29Z 1433.46 2015-09-05T08:29:58Z 1433.46 2015-09-05T08:30:05Z 1432.02 2015-09-05T08:30:13Z 1431.54 2015-09-05T08:30:55Z 1432.5 2015-09-05T08:31:18Z 1432.98 2015-09-05T08:31:47Z 1432.02 2015-09-05T08:31:55Z 1432.98 2015-09-05T08:32:00Z 1433.46 2015-09-05T08:32:04Z 1433.94 2015-09-05T08:32:18Z 1434.91 2015-09-05T08:32:28Z 1436.35 2015-09-05T08:32:42Z 1436.83 2015-09-05T08:32:55Z 1438.75 2015-09-05T08:33:09Z 1438.75 2015-09-05T08:33:12Z 1438.27 2015-09-05T08:33:15Z 1440.19 2015-09-05T08:33:19Z 1440.19 2015-09-05T08:33:26Z 1441.15 2015-09-05T08:33:39Z 1442.11 2015-09-05T08:33:44Z 1442.6 2015-09-05T08:33:46Z 1441.15 2015-09-05T08:33:50Z 1441.63 2015-09-05T08:33:55Z 1444.04 2015-09-05T08:34:09Z 1444.52 2015-09-05T08:34:25Z 1446.44 2015-09-05T08:34:38Z 1445.96 2015-09-05T08:34:39Z 1447.4 2015-09-05T08:34:50Z 1447.88 2015-09-05T08:35:04Z 1450.77 2015-09-05T08:35:13Z 1450.77 2015-09-05T08:35:14Z 1449.32 2015-09-05T08:35:16Z 1450.29 2015-09-05T08:35:30Z 1453.65 2015-09-05T08:35:46Z 1455.57 2015-09-05T08:36:02Z 1457.5 2015-09-05T08:36:17Z 1460.38 2015-09-05T08:36:30Z 1459.42 2015-09-05T08:36:31Z 1463.26 2015-09-05T08:36:47Z 1464.23 2015-09-05T08:36:53Z 1466.15 2015-09-05T08:37:08Z 1467.59 2015-09-05T08:37:18Z 1470.47 2015-09-05T08:37:32Z 1470.95 2015-09-05T08:37:35Z 1472.4 2015-09-05T08:37:40Z 1473.36 2015-09-05T08:37:48Z 1474.8 2015-09-05T08:37:52Z 1476.72 2015-09-05T08:37:57Z 1475.28 2015-09-05T08:37:59Z 1475.76 2015-09-05T08:38:03Z 1475.76 2015-09-05T08:38:05Z 1478.65 2015-09-05T08:38:17Z 1479.13 2015-09-05T08:38:25Z 1478.16 2015-09-05T08:38:44Z 1477.2 2015-09-05T08:38:54Z 1476.24 2015-09-05T08:39:10Z 1476.72 2015-09-05T08:39:26Z 1477.2 2015-09-05T08:39:44Z 1478.16 2015-09-05T08:39:57Z 1477.2 2015-09-05T08:39:58Z 1478.16 2015-09-05T08:40:11Z 1480.09 2015-09-05T08:40:25Z 1482.01 2015-09-05T08:40:37Z 1482.01 2015-09-05T08:40:40Z 1483.45 2015-09-05T08:40:55Z 1485.85 2015-09-05T08:41:10Z 1487.3 2015-09-05T08:41:24Z 1488.26 2015-09-05T08:41:36Z 1489.22 2015-09-05T08:41:47Z 1491.14 2015-09-05T08:42:02Z 1491.62 2015-09-05T08:42:05Z 1492.1 2015-09-05T08:42:10Z 1493.06 2015-09-05T08:42:16Z 1493.55 2015-09-05T08:42:20Z 1494.03 2015-09-05T08:42:28Z 1494.99 2015-09-05T08:42:34Z 1496.43 2015-09-05T08:42:39Z 1496.43 2015-09-05T08:42:46Z 1496.91 2015-09-05T08:42:50Z 1497.87 2015-09-05T08:42:53Z 1499.31 2015-09-05T08:43:03Z 1499.31 2015-09-05T08:43:08Z 1501.24 2015-09-05T08:43:13Z 1502.68 2015-09-05T08:43:25Z 1502.68 2015-09-05T08:43:26Z 1502.2 2015-09-05T08:43:28Z 1502.68 2015-09-05T08:43:30Z 1503.16 2015-09-05T08:43:35Z 1505.08 2015-09-05T08:43:46Z 1507.97 2015-09-05T08:43:57Z 1508.45 2015-09-05T08:44:03Z 1508.45 2015-09-05T08:44:10Z 1511.81 2015-09-05T08:44:25Z 1511.81 2015-09-05T08:44:26Z 1511.81 2015-09-05T08:44:39Z 1512.77 2015-09-05T08:44:53Z 1514.21 2015-09-05T08:45:09Z 1514.69 2015-09-05T08:45:14Z 1517.1 2015-09-05T08:45:27Z 1516.62 2015-09-05T08:45:28Z 1518.06 2015-09-05T08:45:35Z 1518.06 2015-09-05T08:45:47Z 1519.02 2015-09-05T08:45:59Z 1521.42 2015-09-05T08:46:13Z 1522.39 2015-09-05T08:46:25Z 1523.83 2015-09-05T08:46:34Z 1524.79 2015-09-05T08:46:49Z 1524.31 2015-09-05T08:46:51Z 1526.23 2015-09-05T08:46:58Z 1526.23 2015-09-05T08:47:07Z 1526.23 2015-09-05T08:47:11Z 1527.19 2015-09-05T08:47:25Z 1528.15 2015-09-05T08:47:33Z 1528.63 2015-09-05T08:47:35Z 1529.11 2015-09-05T08:47:50Z 1530.08 2015-09-05T08:47:54Z 1529.59 2015-09-05T08:47:56Z 1531.04 2015-09-05T08:48:03Z 1531.52 2015-09-05T08:48:15Z 1532 2015-09-05T08:48:28Z 1532 2015-09-05T08:48:32Z 1532.96 2015-09-05T08:48:38Z 1532 2015-09-05T08:48:50Z 1532.96 2015-09-05T08:48:57Z 1533.44 2015-09-05T08:49:11Z 1533.92 2015-09-05T08:49:22Z 1533.92 2015-09-05T08:49:35Z 1534.4 2015-09-05T08:49:43Z 1534.4 2015-09-05T08:49:47Z 1535.36 2015-09-05T08:50:00Z 1536.32 2015-09-05T08:50:06Z 1536.32 2015-09-05T08:50:10Z 1538.25 2015-09-05T08:50:26Z 1538.73 2015-09-05T08:50:35Z 1538.73 2015-09-05T08:50:48Z 1539.69 2015-09-05T08:50:53Z 1539.69 2015-09-05T08:50:56Z 1540.65 2015-09-05T08:51:05Z 1539.69 2015-09-05T08:51:07Z 1539.69 2015-09-05T08:51:20Z 1540.65 2015-09-05T08:51:27Z 1541.61 2015-09-05T08:51:38Z 1541.61 2015-09-05T08:51:51Z 1542.57 2015-09-05T08:52:06Z 1542.09 2015-09-05T08:52:19Z 1543.53 2015-09-05T08:52:44Z 1540.17 2015-09-05T08:52:48Z 1540.65 2015-09-05T08:52:49Z 1542.09 2015-09-05T08:52:51Z 1539.69 2015-09-05T08:52:57Z 1543.53 2015-09-05T08:53:05Z 1539.69 2015-09-05T08:53:13Z 1540.17 2015-09-05T08:53:14Z 1541.13 2015-09-05T08:53:17Z 1543.53 2015-09-05T08:53:19Z 1542.57 2015-09-05T08:53:39Z 1544.01 2015-09-05T08:53:55Z 1543.05 2015-09-05T08:54:07Z 1543.53 2015-09-05T08:54:20Z 1544.01 2015-09-05T08:54:33Z 1542.57 2015-09-05T08:54:47Z 1543.05 2015-09-05T08:54:58Z 1543.05 2015-09-05T08:55:21Z 1542.57 2015-09-05T08:55:40Z 1543.53 2015-09-05T08:56:08Z 1543.53 2015-09-05T08:56:10Z 1543.53 2015-09-05T08:56:24Z 1544.01 2015-09-05T08:56:36Z 1544.5 2015-09-05T08:56:37Z 1544.98 2015-09-05T08:56:40Z 1544.98 2015-09-05T08:56:44Z 1544.98 2015-09-05T08:56:45Z 1545.46 2015-09-05T08:56:46Z 1545.94 2015-09-05T08:56:47Z 1545.94 2015-09-05T08:56:48Z 1546.9 2015-09-05T08:56:53Z 1547.86 2015-09-05T08:57:06Z 1548.82 2015-09-05T08:57:19Z 1550.74 2015-09-05T08:57:32Z 1550.26 2015-09-05T08:57:33Z 1550.74 2015-09-05T08:57:34Z 1550.74 2015-09-05T08:57:35Z 1550.26 2015-09-05T08:57:36Z 1549.78 2015-09-05T08:57:37Z 1550.26 2015-09-05T08:57:38Z 1550.26 2015-09-05T08:57:39Z 1550.26 2015-09-05T08:57:42Z 1550.74 2015-09-05T08:57:43Z 1550.74 2015-09-05T08:57:44Z 1551.71 2015-09-05T08:57:57Z 1552.19 2015-09-05T08:57:58Z 1552.67 2015-09-05T08:57:59Z 1553.63 2015-09-05T08:58:09Z 1553.63 2015-09-05T08:58:11Z 1553.63 2015-09-05T08:58:12Z 1554.11 2015-09-05T08:58:13Z 1554.11 2015-09-05T08:58:18Z 1554.59 2015-09-05T08:58:19Z 1554.59 2015-09-05T08:58:20Z 1555.07 2015-09-05T08:58:31Z 1554.59 2015-09-05T08:58:41Z 1556.51 2015-09-05T08:58:51Z 1558.43 2015-09-05T08:59:03Z 1557.95 2015-09-05T08:59:05Z 1559.88 2015-09-05T08:59:20Z 1560.84 2015-09-05T08:59:29Z 1560.84 2015-09-05T08:59:31Z 1562.76 2015-09-05T08:59:43Z 1563.24 2015-09-05T08:59:48Z 1563.24 2015-09-05T08:59:55Z 1563.24 2015-09-05T08:59:56Z 1564.68 2015-09-05T09:00:08Z 1564.68 2015-09-05T09:00:17Z 1566.61 2015-09-05T09:00:26Z 1563.24 2015-09-05T09:00:43Z 1565.64 2015-09-05T09:00:52Z 1563.72 2015-09-05T09:00:55Z 1564.2 2015-09-05T09:01:09Z 1564.2 2015-09-05T09:01:24Z 1564.2 2015-09-05T09:01:40Z 1563.72 2015-09-05T09:01:56Z 1565.64 2015-09-05T09:02:09Z 1565.64 2015-09-05T09:02:15Z 1565.64 2015-09-05T09:02:16Z 1566.61 2015-09-05T09:02:29Z 1567.09 2015-09-05T09:02:44Z 1567.09 2015-09-05T09:02:46Z 1567.57 2015-09-05T09:03:00Z 1568.05 2015-09-05T09:03:07Z 1569.01 2015-09-05T09:03:21Z 1567.09 2015-09-05T09:03:34Z 1566.61 2015-09-05T09:03:47Z 1567.57 2015-09-05T09:03:59Z 1567.57 2015-09-05T09:04:01Z 1567.57 2015-09-05T09:04:04Z 1567.09 2015-09-05T09:04:05Z 1566.61 2015-09-05T09:04:19Z 1567.09 2015-09-05T09:04:34Z 1567.57 2015-09-05T09:04:47Z 1567.09 2015-09-05T09:04:48Z 1567.09 2015-09-05T09:05:00Z 1567.57 2015-09-05T09:05:01Z 1567.57 2015-09-05T09:05:02Z 1567.57 2015-09-05T09:05:03Z 1568.53 2015-09-05T09:05:17Z 1569.49 2015-09-05T09:05:29Z 1569.97 2015-09-05T09:05:44Z 1569.97 2015-09-05T09:05:56Z 1570.93 2015-09-05T09:06:08Z 1571.41 2015-09-05T09:06:11Z 1572.37 2015-09-05T09:06:12Z 1572.85 2015-09-05T09:06:13Z 1573.82 2015-09-05T09:06:26Z 1574.3 2015-09-05T09:06:32Z 1573.82 2015-09-05T09:06:33Z 1575.26 2015-09-05T09:06:46Z 1576.7 2015-09-05T09:06:50Z 1576.7 2015-09-05T09:06:51Z 1576.22 2015-09-05T09:06:54Z 1576.22 2015-09-05T09:06:55Z 1575.74 2015-09-05T09:06:56Z 1577.66 2015-09-05T09:07:04Z 1577.18 2015-09-05T09:07:16Z 1577.66 2015-09-05T09:07:31Z 1577.18 2015-09-05T09:07:33Z 1577.18 2015-09-05T09:07:34Z 1577.66 2015-09-05T09:07:35Z 1577.66 2015-09-05T09:07:36Z 1578.14 2015-09-05T09:07:40Z 1579.1 2015-09-05T09:07:44Z 1579.1 2015-09-05T09:07:45Z 1580.06 2015-09-05T09:07:57Z 1581.51 2015-09-05T09:08:08Z 1581.99 2015-09-05T09:08:09Z 1582.47 2015-09-05T09:08:10Z 1582.47 2015-09-05T09:08:23Z 1583.43 2015-09-05T09:08:24Z 1583.43 2015-09-05T09:08:34Z 1583.43 2015-09-05T09:08:35Z 1583.91 2015-09-05T09:08:36Z 1583.43 2015-09-05T09:08:37Z 1583.91 2015-09-05T09:08:38Z 1584.39 2015-09-05T09:08:39Z 1584.39 2015-09-05T09:08:51Z 1587.27 2015-09-05T09:09:03Z 1588.72 2015-09-05T09:09:18Z 1589.68 2015-09-05T09:09:28Z 1590.16 2015-09-05T09:09:29Z 1591.12 2015-09-05T09:09:30Z 1590.16 2015-09-05T09:09:31Z 1590.64 2015-09-05T09:09:32Z 1590.64 2015-09-05T09:09:33Z 1591.12 2015-09-05T09:09:34Z 1592.08 2015-09-05T09:09:36Z 1591.6 2015-09-05T09:09:47Z 1592.08 2015-09-05T09:10:02Z 1592.56 2015-09-05T09:10:04Z 1592.56 2015-09-05T09:10:08Z 1592.56 2015-09-05T09:10:09Z 1593.04 2015-09-05T09:10:10Z 1593.52 2015-09-05T09:10:11Z 1593.04 2015-09-05T09:10:12Z 1592.56 2015-09-05T09:10:13Z 1593.04 2015-09-05T09:10:14Z 1596.89 2015-09-05T09:10:22Z 1596.89 2015-09-05T09:10:23Z 1594 2015-09-05T09:10:24Z 1594 2015-09-05T09:10:25Z 1596.41 2015-09-05T09:10:40Z 1597.37 2015-09-05T09:10:47Z 1598.81 2015-09-05T09:11:00Z 1600.25 2015-09-05T09:11:12Z 1600.25 2015-09-05T09:11:13Z 1600.73 2015-09-05T09:11:14Z 1600.73 2015-09-05T09:11:15Z 1600.25 2015-09-05T09:11:20Z 1600.73 2015-09-05T09:11:24Z 1601.21 2015-09-05T09:11:25Z 1600.73 2015-09-05T09:11:26Z 1602.66 2015-09-05T09:11:36Z 1605.06 2015-09-05T09:11:49Z 1605.06 2015-09-05T09:11:56Z 1606.5 2015-09-05T09:11:57Z 1606.02 2015-09-05T09:11:58Z 1604.58 2015-09-05T09:12:02Z 1606.5 2015-09-05T09:12:06Z 1606.98 2015-09-05T09:12:15Z 1606.5 2015-09-05T09:12:16Z 1610.35 2015-09-05T09:12:26Z 1608.9 2015-09-05T09:12:27Z 1610.35 2015-09-05T09:12:37Z 1610.83 2015-09-05T09:12:49Z 1611.79 2015-09-05T09:12:50Z 1611.79 2015-09-05T09:13:06Z 1614.19 2015-09-05T09:13:16Z 1614.19 2015-09-05T09:13:17Z 1614.19 2015-09-05T09:13:18Z 1615.15 2015-09-05T09:13:31Z 1617.07 2015-09-05T09:13:42Z 1617.56 2015-09-05T09:13:52Z 1617.56 2015-09-05T09:13:53Z 1618.04 2015-09-05T09:13:55Z 1619.48 2015-09-05T09:13:57Z 1618.52 2015-09-05T09:13:58Z 1619 2015-09-05T09:13:59Z 1619.96 2015-09-05T09:14:02Z 1619.96 2015-09-05T09:14:07Z 1619 2015-09-05T09:14:08Z 1619.96 2015-09-05T09:14:09Z 1621.4 2015-09-05T09:14:10Z 1621.4 2015-09-05T09:14:11Z 1621.88 2015-09-05T09:14:15Z 1622.36 2015-09-05T09:14:19Z 1622.36 2015-09-05T09:14:20Z 1622.84 2015-09-05T09:14:28Z 1622.84 2015-09-05T09:14:29Z 1624.28 2015-09-05T09:14:32Z 1624.28 2015-09-05T09:14:35Z 1624.77 2015-09-05T09:14:36Z 1625.73 2015-09-05T09:14:37Z 1625.25 2015-09-05T09:14:38Z 1624.28 2015-09-05T09:14:40Z 1624.28 2015-09-05T09:14:46Z 1625.73 2015-09-05T09:14:47Z 1625.73 2015-09-05T09:14:48Z 1625.73 2015-09-05T09:14:59Z 1626.69 2015-09-05T09:15:03Z 1627.65 2015-09-05T09:15:10Z 1627.65 2015-09-05T09:15:11Z 1627.17 2015-09-05T09:15:12Z 1627.17 2015-09-05T09:15:17Z 1630.53 2015-09-05T09:15:30Z 1629.57 2015-09-05T09:15:39Z 1630.53 2015-09-05T09:15:41Z 1630.53 2015-09-05T09:15:42Z 1630.53 2015-09-05T09:15:53Z 1631.98 2015-09-05T09:16:02Z 1632.46 2015-09-05T09:16:03Z 1632.46 2015-09-05T09:16:04Z 1632.46 2015-09-05T09:16:05Z 1632.94 2015-09-05T09:16:06Z 1632.46 2015-09-05T09:16:07Z 1632.46 2015-09-05T09:16:08Z 1631.98 2015-09-05T09:16:09Z 1632.94 2015-09-05T09:16:10Z 1632.46 2015-09-05T09:16:11Z 1633.42 2015-09-05T09:16:20Z 1633.9 2015-09-05T09:16:21Z 1634.38 2015-09-05T09:16:22Z 1633.42 2015-09-05T09:16:23Z 1633.9 2015-09-05T09:16:24Z 1632.94 2015-09-05T09:16:28Z 1633.42 2015-09-05T09:16:29Z 1633.9 2015-09-05T09:16:34Z 1633.42 2015-09-05T09:16:35Z 1633.42 2015-09-05T09:16:36Z 1633.9 2015-09-05T09:16:37Z 1633.9 2015-09-05T09:16:38Z 1633.42 2015-09-05T09:16:39Z 1633.42 2015-09-05T09:16:40Z 1633.9 2015-09-05T09:16:41Z 1633.9 2015-09-05T09:16:42Z 1634.38 2015-09-05T09:16:43Z 1635.34 2015-09-05T09:17:00Z 1634.38 2015-09-05T09:17:06Z 1635.34 2015-09-05T09:17:07Z 1635.34 2015-09-05T09:17:21Z 1638.22 2015-09-05T09:17:29Z 1637.74 2015-09-05T09:17:30Z 1637.74 2015-09-05T09:17:31Z 1637.26 2015-09-05T09:17:42Z 1639.19 2015-09-05T09:17:57Z 1640.63 2015-09-05T09:18:02Z 1639.19 2015-09-05T09:18:17Z 1639.67 2015-09-05T09:18:20Z 1639.67 2015-09-05T09:18:22Z 1639.19 2015-09-05T09:18:23Z 1639.67 2015-09-05T09:18:24Z 1640.15 2015-09-05T09:18:25Z 1641.59 2015-09-05T09:18:30Z 1641.11 2015-09-05T09:18:31Z 1641.59 2015-09-05T09:18:32Z 1640.63 2015-09-05T09:18:43Z 1637.26 2015-09-05T09:18:48Z 1637.26 2015-09-05T09:18:49Z 1641.11 2015-09-05T09:18:55Z 1641.11 2015-09-05T09:18:56Z 1641.11 2015-09-05T09:19:02Z 1640.15 2015-09-05T09:19:06Z 1641.11 2015-09-05T09:19:11Z 1641.11 2015-09-05T09:19:18Z 1640.15 2015-09-05T09:19:36Z 1640.63 2015-09-05T09:19:52Z 1639.19 2015-09-05T09:19:58Z 1642.07 2015-09-05T09:20:11Z 1642.07 2015-09-05T09:20:12Z 1638.7 2015-09-05T09:20:23Z 1642.07 2015-09-05T09:20:25Z 1638.7 2015-09-05T09:20:33Z 1640.15 2015-09-05T09:20:38Z 1639.19 2015-09-05T09:20:44Z 1640.63 2015-09-05T09:20:57Z 1641.11 2015-09-05T09:20:58Z 1640.63 2015-09-05T09:21:00Z 1643.99 2015-09-05T09:21:08Z 1642.07 2015-09-05T09:21:13Z 1641.59 2015-09-05T09:21:24Z 1644.95 2015-09-05T09:21:26Z 1644.47 2015-09-05T09:21:27Z 1644.95 2015-09-05T09:21:31Z 1645.91 2015-09-05T09:21:33Z 1646.88 2015-09-05T09:21:35Z 1645.91 2015-09-05T09:21:36Z 1648.8 2015-09-05T09:21:37Z 1645.91 2015-09-05T09:21:39Z 1646.4 2015-09-05T09:21:40Z 1647.36 2015-09-05T09:21:44Z 1646.88 2015-09-05T09:21:47Z 1644.95 2015-09-05T09:21:49Z 1644.95 2015-09-05T09:21:50Z 1645.91 2015-09-05T09:21:55Z 1645.43 2015-09-05T09:21:57Z 1648.8 2015-09-05T09:21:58Z 1646.88 2015-09-05T09:21:59Z 1649.28 2015-09-05T09:22:12Z 1649.76 2015-09-05T09:22:13Z 1649.28 2015-09-05T09:22:14Z 1651.2 2015-09-05T09:22:26Z 1650.72 2015-09-05T09:22:31Z 1651.2 2015-09-05T09:22:33Z 1652.64 2015-09-05T09:22:42Z 1651.68 2015-09-05T09:22:53Z 1651.2 2015-09-05T09:22:58Z 1651.2 2015-09-05T09:23:12Z 1650.24 2015-09-05T09:23:54Z 1649.76 2015-09-05T09:24:30Z 1650.24 2015-09-05T09:25:10Z 1651.68 2015-09-05T09:25:45Z 1654.57 2015-09-05T09:25:51Z 1655.53 2015-09-05T09:25:58Z 1655.05 2015-09-05T09:25:59Z 1654.09 2015-09-05T09:26:06Z 1653.6 2015-09-05T09:26:08Z 1654.09 2015-09-05T09:26:11Z 1655.05 2015-09-05T09:26:13Z 1656.97 2015-09-05T09:26:16Z 1657.45 2015-09-05T09:26:22Z 1657.45 2015-09-05T09:26:23Z 1656.49 2015-09-05T09:26:24Z 1656.49 2015-09-05T09:26:25Z 1656.97 2015-09-05T09:26:26Z 1656.49 2015-09-05T09:26:27Z 1657.93 2015-09-05T09:26:28Z 1659.37 2015-09-05T09:26:36Z 1658.89 2015-09-05T09:26:38Z 1657.93 2015-09-05T09:26:39Z 1658.41 2015-09-05T09:26:40Z 1661.78 2015-09-05T09:26:56Z 1665.62 2015-09-05T09:27:03Z 1663.22 2015-09-05T09:27:05Z 1662.74 2015-09-05T09:27:06Z 1664.18 2015-09-05T09:27:07Z 1664.18 2015-09-05T09:27:08Z 1663.7 2015-09-05T09:27:09Z 1665.14 2015-09-05T09:27:15Z 1667.06 2015-09-05T09:27:25Z 1665.62 2015-09-05T09:27:28Z 1668.51 2015-09-05T09:27:43Z 1670.91 2015-09-05T09:27:48Z 1670.91 2015-09-05T09:27:58Z 1674.27 2015-09-05T09:28:05Z 1671.87 2015-09-05T09:28:09Z 1674.27 2015-09-05T09:28:13Z 1675.72 2015-09-05T09:28:20Z 1674.75 2015-09-05T09:28:22Z 1676.2 2015-09-05T09:28:24Z 1674.75 2015-09-05T09:28:25Z 1675.23 2015-09-05T09:28:26Z 1678.6 2015-09-05T09:28:42Z 1675.23 2015-09-05T09:28:45Z 1674.75 2015-09-05T09:28:53Z 1678.12 2015-09-05T09:29:04Z 1679.56 2015-09-05T09:29:11Z 1681 2015-09-05T09:29:33Z 1683.41 2015-09-05T09:29:41Z 1685.81 2015-09-05T09:30:03Z 1687.25 2015-09-05T09:30:23Z 1683.41 2015-09-05T09:30:26Z 1691.58 2015-09-05T09:30:27Z 1688.21 2015-09-05T09:30:28Z 1689.65 2015-09-05T09:30:32Z 1685.81 2015-09-05T09:30:41Z 1692.06 2015-09-05T09:30:43Z 1689.65 2015-09-05T09:30:44Z 1691.1 2015-09-05T09:30:55Z 1692.06 2015-09-05T09:31:17Z 1694.94 2015-09-05T09:31:37Z 1693.5 2015-09-05T09:31:55Z 1693.02 2015-09-05T09:32:22Z 1694.46 2015-09-05T09:32:54Z 1693.98 2015-09-05T09:33:21Z 1694.46 2015-09-05T09:33:58Z 1692.06 2015-09-05T09:34:28Z 1692.06 2015-09-05T09:34:57Z 1693.5 2015-09-05T09:35:25Z 1693.02 2015-09-05T09:35:38Z 1692.06 2015-09-05T09:35:47Z 1689.17 2015-09-05T09:35:50Z 1690.14 2015-09-05T09:35:51Z 1693.98 2015-09-05T09:35:58Z 1693.98 2015-09-05T09:35:59Z 1695.42 2015-09-05T09:36:09Z 1695.9 2015-09-05T09:36:12Z 1694.94 2015-09-05T09:36:17Z 1693.98 2015-09-05T09:36:24Z 1695.42 2015-09-05T09:36:30Z 1692.06 2015-09-05T09:36:32Z 1693.5 2015-09-05T09:36:33Z 1689.65 2015-09-05T09:36:36Z 1693.98 2015-09-05T09:36:37Z 1693.02 2015-09-05T09:36:49Z 1693.98 2015-09-05T09:36:51Z 1691.58 2015-09-05T09:37:08Z 1692.06 2015-09-05T09:37:16Z 1692.54 2015-09-05T09:37:25Z 1690.14 2015-09-05T09:37:30Z 1689.65 2015-09-05T09:37:34Z 1694.46 2015-09-05T09:37:45Z 1694.46 2015-09-05T09:37:46Z 1693.5 2015-09-05T09:37:48Z 1689.17 2015-09-05T09:37:55Z 1693.02 2015-09-05T09:38:03Z 1692.54 2015-09-05T09:38:04Z 1693.5 2015-09-05T09:38:27Z 1694.94 2015-09-05T09:38:40Z 1694.46 2015-09-05T09:38:56Z 1692.06 2015-09-05T09:39:10Z 1691.58 2015-09-05T09:39:17Z 1691.58 2015-09-05T09:39:18Z 1691.58 2015-09-05T09:39:25Z 1690.62 2015-09-05T09:39:30Z 1691.1 2015-09-05T09:39:44Z 1692.54 2015-09-05T09:39:47Z 1686.77 2015-09-05T09:39:53Z 1691.58 2015-09-05T09:39:55Z 1691.1 2015-09-05T09:39:56Z 1689.65 2015-09-05T09:40:03Z 1688.69 2015-09-05T09:40:19Z 1689.17 2015-09-05T09:40:28Z 1685.81 2015-09-05T09:40:43Z 1686.29 2015-09-05T09:41:03Z 1688.21 2015-09-05T09:41:22Z 1686.29 2015-09-05T09:41:36Z 1685.81 2015-09-05T09:41:37Z 1685.81 2015-09-05T09:41:38Z 1685.81 2015-09-05T09:41:39Z 1685.81 2015-09-05T09:41:40Z 1685.81 2015-09-05T09:41:41Z 1685.33 2015-09-05T09:41:42Z 1683.89 2015-09-05T09:41:43Z 1685.33 2015-09-05T09:41:57Z 1684.85 2015-09-05T09:42:03Z 1684.37 2015-09-05T09:42:06Z 1684.85 2015-09-05T09:42:12Z 1685.33 2015-09-05T09:42:13Z 1684.85 2015-09-05T09:42:14Z 1684.37 2015-09-05T09:42:15Z 1682.44 2015-09-05T09:42:16Z 1682.93 2015-09-05T09:42:17Z 1681.96 2015-09-05T09:42:18Z 1682.93 2015-09-05T09:42:19Z 1682.44 2015-09-05T09:42:33Z 1681.96 2015-09-05T09:42:40Z 1682.44 2015-09-05T09:42:41Z 1684.37 2015-09-05T09:42:55Z 1682.93 2015-09-05T09:43:07Z 1685.33 2015-09-05T09:43:23Z 1686.29 2015-09-05T09:43:33Z 1685.33 2015-09-05T09:43:34Z 1685.81 2015-09-05T09:43:35Z 1688.69 2015-09-05T09:43:47Z 1689.65 2015-09-05T09:43:52Z 1690.62 2015-09-05T09:43:56Z 1691.58 2015-09-05T09:44:08Z 1691.1 2015-09-05T09:44:23Z 1695.42 2015-09-05T09:44:35Z 1687.73 2015-09-05T09:44:38Z 1696.38 2015-09-05T09:44:39Z 1689.17 2015-09-05T09:44:40Z 1696.38 2015-09-05T09:44:41Z 1691.1 2015-09-05T09:44:42Z 1698.79 2015-09-05T09:44:43Z 1690.62 2015-09-05T09:44:44Z 1695.42 2015-09-05T09:44:45Z 1698.79 2015-09-05T09:44:58Z 1693.98 2015-09-05T09:44:59Z 1698.79 2015-09-05T09:45:00Z 1695.42 2015-09-05T09:45:06Z 1698.79 2015-09-05T09:45:09Z 1695.42 2015-09-05T09:45:12Z 1699.27 2015-09-05T09:45:13Z 1702.63 2015-09-05T09:45:27Z 1699.27 2015-09-05T09:45:30Z 1702.15 2015-09-05T09:45:45Z 1705.04 2015-09-05T09:45:52Z 1703.59 2015-09-05T09:45:53Z 1704.55 2015-09-05T09:45:54Z 1705.04 2015-09-05T09:45:55Z 1703.59 2015-09-05T09:45:56Z 1704.55 2015-09-05T09:45:57Z 1705.52 2015-09-05T09:45:58Z 1704.07 2015-09-05T09:46:01Z 1703.11 2015-09-05T09:46:05Z 1706.96 2015-09-05T09:46:09Z 1706.48 2015-09-05T09:46:10Z 1705.52 2015-09-05T09:46:17Z 1704.07 2015-09-05T09:46:18Z 1705.04 2015-09-05T09:46:19Z 1704.55 2015-09-05T09:46:20Z 1703.59 2015-09-05T09:46:21Z 1704.55 2015-09-05T09:46:22Z 1704.55 2015-09-05T09:46:27Z 1705.04 2015-09-05T09:46:28Z 1705.52 2015-09-05T09:46:29Z 1704.55 2015-09-05T09:46:30Z 1704.55 2015-09-05T09:46:31Z 1704.07 2015-09-05T09:46:37Z 1704.55 2015-09-05T09:46:40Z 1704.55 2015-09-05T09:46:41Z 1705.52 2015-09-05T09:46:42Z 1702.63 2015-09-05T09:46:52Z 1703.59 2015-09-05T09:47:09Z 1704.07 2015-09-05T09:47:21Z 1702.15 2015-09-05T09:47:34Z 1703.11 2015-09-05T09:47:40Z 1704.55 2015-09-05T09:47:50Z 1701.19 2015-09-05T09:47:51Z 1701.67 2015-09-05T09:47:52Z 1702.15 2015-09-05T09:47:53Z 1694.94 2015-09-05T09:49:54Z 1694.94 2015-09-05T09:49:55Z 1695.9 2015-09-05T09:50:20Z 1695.9 2015-09-05T09:50:32Z 1691.1 2015-09-05T09:50:36Z 1694.46 2015-09-05T09:50:37Z 1693.98 2015-09-05T09:50:38Z 1695.9 2015-09-05T09:50:41Z 1691.58 2015-09-05T09:50:45Z 1695.9 2015-09-05T09:50:48Z 1692.06 2015-09-05T09:50:52Z 1691.1 2015-09-05T09:50:54Z 1695.42 2015-09-05T09:51:01Z 1692.06 2015-09-05T09:51:05Z 1691.1 2015-09-05T09:51:07Z 1694.46 2015-09-05T09:51:09Z 1695.42 2015-09-05T09:51:33Z 1695.42 2015-09-05T09:51:37Z 1696.86 2015-09-05T09:51:53Z 1695.9 2015-09-05T09:51:56Z 1696.38 2015-09-05T09:52:02Z 1694.94 2015-09-05T09:52:12Z 1695.42 2015-09-05T09:52:26Z 1694.94 2015-09-05T09:52:47Z 1696.38 2015-09-05T09:52:52Z 1694.94 2015-09-05T09:53:00Z 1696.86 2015-09-05T09:53:08Z 1694.94 2015-09-05T09:53:15Z 1694.46 2015-09-05T09:53:28Z 1697.34 2015-09-05T09:53:38Z 1697.34 2015-09-05T09:53:39Z 1695.42 2015-09-05T09:53:44Z 1693.02 2015-09-05T09:53:46Z 1697.34 2015-09-05T09:53:47Z 1694.46 2015-09-05T09:53:48Z 1695.42 2015-09-05T09:54:04Z 1694.46 2015-09-05T09:54:17Z 1696.38 2015-09-05T09:54:32Z 1695.9 2015-09-05T09:54:35Z 1697.83 2015-09-05T09:54:37Z 1693.02 2015-09-05T09:54:40Z 1696.86 2015-09-05T09:54:41Z 1694.94 2015-09-05T09:54:46Z 1694.94 2015-09-05T09:54:55Z 1696.86 2015-09-05T09:54:58Z 1695.42 2015-09-05T09:55:01Z 1695.9 2015-09-05T09:55:18Z 1695.42 2015-09-05T09:55:36Z 1694.94 2015-09-05T09:55:55Z 1696.38 2015-09-05T09:55:58Z 1695.9 2015-09-05T09:56:00Z 1695.42 2015-09-05T09:56:13Z 1695.42 2015-09-05T09:56:14Z 1696.38 2015-09-05T09:56:26Z 1695.9 2015-09-05T09:56:35Z 1694.46 2015-09-05T09:56:49Z 1694.46 2015-09-05T09:56:50Z 1693.98 2015-09-05T09:56:51Z 1693.98 2015-09-05T09:56:55Z 1693.98 2015-09-05T09:57:00Z 1694.46 2015-09-05T09:57:04Z 1691.1 2015-09-05T09:57:16Z 1693.02 2015-09-05T09:57:17Z 1693.5 2015-09-05T09:57:19Z 1692.54 2015-09-05T09:57:23Z 1691.1 2015-09-05T09:57:27Z 1690.62 2015-09-05T09:57:42Z 1690.14 2015-09-05T09:57:54Z 1689.17 2015-09-05T09:58:07Z 1688.21 2015-09-05T09:58:18Z 1685.81 2015-09-05T09:58:28Z 1685.81 2015-09-05T09:58:40Z 1682.44 2015-09-05T09:58:53Z 1680.52 2015-09-05T09:59:03Z 1681 2015-09-05T09:59:13Z 1678.6 2015-09-05T09:59:19Z 1681.48 2015-09-05T09:59:22Z 1678.6 2015-09-05T09:59:25Z 1678.12 2015-09-05T09:59:39Z 1674.75 2015-09-05T09:59:53Z 1675.72 2015-09-05T10:00:03Z 1671.39 2015-09-05T10:00:16Z 1671.39 2015-09-05T10:00:17Z 1671.39 2015-09-05T10:00:23Z 1671.39 2015-09-05T10:00:26Z 1669.95 2015-09-05T10:00:29Z 1667.54 2015-09-05T10:00:44Z 1665.14 2015-09-05T10:00:58Z 1664.66 2015-09-05T10:01:01Z 1661.78 2015-09-05T10:01:17Z 1660.33 2015-09-05T10:01:30Z 1659.37 2015-09-05T10:01:34Z 1659.85 2015-09-05T10:01:36Z 1658.41 2015-09-05T10:01:39Z 1657.93 2015-09-05T10:01:45Z 1656.49 2015-09-05T10:02:03Z 1656.01 2015-09-05T10:02:21Z 1654.09 2015-09-05T10:02:34Z 1654.09 2015-09-05T10:02:38Z 1654.57 2015-09-05T10:02:45Z 1653.6 2015-09-05T10:03:01Z 1653.12 2015-09-05T10:03:07Z 1653.12 2015-09-05T10:03:25Z 1653.12 2015-09-05T10:03:37Z 1653.12 2015-09-05T10:03:50Z 1653.12 2015-09-05T10:04:04Z 1652.64 2015-09-05T10:04:18Z 1652.16 2015-09-05T10:04:35Z 1654.09 2015-09-05T10:04:54Z 1652.16 2015-09-05T10:05:16Z 1654.09 2015-09-05T10:05:42Z 1654.09 2015-09-05T10:06:03Z 1652.64 2015-09-05T10:06:19Z 1653.12 2015-09-05T10:06:43Z 1652.64 2015-09-05T10:07:09Z 1653.6 2015-09-05T10:07:27Z 1653.12 2015-09-05T10:07:56Z 1652.16 2015-09-05T10:08:11Z 1651.2 2015-09-05T10:08:25Z 1647.84 2015-09-05T10:08:42Z 1648.8 2015-09-05T10:08:47Z 1648.8 2015-09-05T10:08:48Z 1648.8 2015-09-05T10:08:49Z 1645.91 2015-09-05T10:08:58Z 1644.47 2015-09-05T10:09:12Z 1642.55 2015-09-05T10:09:24Z 1642.55 2015-09-05T10:09:37Z 1641.59 2015-09-05T10:09:49Z 1640.15 2015-09-05T10:10:01Z 1640.63 2015-09-05T10:10:02Z 1637.26 2015-09-05T10:10:15Z 1637.26 2015-09-05T10:10:21Z 1637.26 2015-09-05T10:10:22Z 1635.34 2015-09-05T10:10:34Z 1632.94 2015-09-05T10:10:49Z 1631.01 2015-09-05T10:11:04Z 1630.05 2015-09-05T10:11:12Z 1628.61 2015-09-05T10:11:22Z 1627.17 2015-09-05T10:11:27Z 1625.25 2015-09-05T10:11:41Z 1622.84 2015-09-05T10:11:55Z 1619.48 2015-09-05T10:12:11Z 1616.59 2015-09-05T10:12:23Z 1616.11 2015-09-05T10:12:36Z 1614.19 2015-09-05T10:12:50Z 1613.23 2015-09-05T10:13:01Z 1611.31 2015-09-05T10:13:13Z 1609.86 2015-09-05T10:13:28Z 1608.42 2015-09-05T10:13:30Z 1606.98 2015-09-05T10:13:44Z 1606.5 2015-09-05T10:13:55Z 1605.06 2015-09-05T10:14:09Z 1602.66 2015-09-05T10:14:23Z 1602.66 2015-09-05T10:14:38Z 1601.69 2015-09-05T10:14:59Z 1601.21 2015-09-05T10:15:01Z 1598.33 2015-09-05T10:15:14Z 1598.33 2015-09-05T10:15:31Z 1595.93 2015-09-05T10:15:45Z 1594 2015-09-05T10:15:58Z 1592.08 2015-09-05T10:16:13Z 1590.16 2015-09-05T10:16:29Z 1589.2 2015-09-05T10:16:45Z 1589.68 2015-09-05T10:16:57Z 1590.16 2015-09-05T10:17:10Z 1588.72 2015-09-05T10:17:16Z 1588.72 2015-09-05T10:17:33Z 1587.27 2015-09-05T10:17:47Z 1587.75 2015-09-05T10:17:49Z 1587.27 2015-09-05T10:17:50Z 1586.31 2015-09-05T10:17:51Z 1585.35 2015-09-05T10:17:55Z 1586.31 2015-09-05T10:17:56Z 1584.39 2015-09-05T10:18:00Z 1582.95 2015-09-05T10:18:13Z 1581.03 2015-09-05T10:18:27Z 1579.58 2015-09-05T10:18:42Z 1578.14 2015-09-05T10:18:57Z 1576.7 2015-09-05T10:19:14Z 1575.26 2015-09-05T10:19:29Z 1573.82 2015-09-05T10:19:37Z 1572.85 2015-09-05T10:19:50Z 1571.89 2015-09-05T10:19:54Z 1569.49 2015-09-05T10:20:08Z 1568.53 2015-09-05T10:20:21Z 1565.16 2015-09-05T10:20:30Z 1563.72 2015-09-05T10:20:46Z 1561.32 2015-09-05T10:21:03Z 1558.92 2015-09-05T10:21:22Z 1556.03 2015-09-05T10:21:35Z 1554.11 2015-09-05T10:21:51Z 1553.63 2015-09-05T10:22:05Z 1554.11 2015-09-05T10:22:19Z 1553.15 2015-09-05T10:22:33Z 1552.19 2015-09-05T10:22:51Z 1553.15 2015-09-05T10:23:06Z 1551.22 2015-09-05T10:23:17Z 1551.22 2015-09-05T10:23:32Z 1549.3 2015-09-05T10:23:48Z 1550.26 2015-09-05T10:24:05Z 1549.78 2015-09-05T10:24:28Z 1547.86 2015-09-05T10:24:44Z 1546.9 2015-09-05T10:24:48Z 1546.9 2015-09-05T10:24:49Z 1544.5 2015-09-05T10:25:02Z 1542.09 2015-09-05T10:25:18Z 1539.69 2015-09-05T10:25:34Z 1536.8 2015-09-05T10:25:50Z 1536.32 2015-09-05T10:25:52Z 1533.92 2015-09-05T10:26:06Z 1534.88 2015-09-05T10:26:25Z 1532.96 2015-09-05T10:26:31Z 1532.48 2015-09-05T10:26:34Z 1531.52 2015-09-05T10:26:35Z 1531.52 2015-09-05T10:26:36Z 1531.52 2015-09-05T10:26:37Z 1528.63 2015-09-05T10:26:49Z 1525.75 2015-09-05T10:27:02Z 1523.83 2015-09-05T10:27:13Z 1521.42 2015-09-05T10:27:27Z 1518.06 2015-09-05T10:27:40Z 1516.62 2015-09-05T10:27:54Z 1513.25 2015-09-05T10:28:03Z 1510.37 2015-09-05T10:28:15Z 1507.48 2015-09-05T10:28:28Z 1507 2015-09-05T10:28:30Z 1504.12 2015-09-05T10:28:44Z 1501.24 2015-09-05T10:28:55Z 1499.79 2015-09-05T10:29:08Z 1500.27 2015-09-05T10:29:11Z 1499.31 2015-09-05T10:29:12Z 1498.35 2015-09-05T10:29:23Z 1497.87 2015-09-05T10:29:31Z 1494.51 2015-09-05T10:29:43Z 1492.58 2015-09-05T10:29:56Z 1491.62 2015-09-05T10:30:01Z 1489.7 2015-09-05T10:30:14Z 1486.82 2015-09-05T10:30:25Z 1484.89 2015-09-05T10:30:38Z 1483.45 2015-09-05T10:30:44Z 1482.01 2015-09-05T10:30:56Z 1480.57 2015-09-05T10:31:12Z 1479.61 2015-09-05T10:31:23Z 1480.09 2015-09-05T10:31:39Z 1480.09 2015-09-05T10:31:53Z 1478.65 2015-09-05T10:32:07Z 1481.05 2015-09-05T10:32:20Z 1480.57 2015-09-05T10:32:45Z 1480.57 2015-09-05T10:33:01Z 1481.05 2015-09-05T10:33:15Z 1481.53 2015-09-05T10:33:30Z 1481.05 2015-09-05T10:33:41Z 1480.09 2015-09-05T10:33:46Z 1483.45 2015-09-05T10:33:48Z 1482.01 2015-09-05T10:33:49Z 1481.05 2015-09-05T10:34:15Z 1481.05 2015-09-05T10:34:26Z 1480.57 2015-09-05T10:34:30Z 1480.09 2015-09-05T10:34:44Z 1479.13 2015-09-05T10:34:59Z 1478.16 2015-09-05T10:35:11Z 1478.65 2015-09-05T10:35:12Z 1478.16 2015-09-05T10:35:13Z 1477.68 2015-09-05T10:35:26Z 1476.24 2015-09-05T10:35:40Z 1474.32 2015-09-05T10:35:54Z 1473.84 2015-09-05T10:35:58Z 1473.36 2015-09-05T10:35:59Z 1472.88 2015-09-05T10:36:00Z 1472.88 2015-09-05T10:36:02Z 1471.44 2015-09-05T10:36:18Z 1471.92 2015-09-05T10:36:32Z 1470.95 2015-09-05T10:36:46Z 1472.4 2015-09-05T10:37:08Z 1469.51 2015-09-05T10:37:23Z 1470.47 2015-09-05T10:37:57Z 1470.95 2015-09-05T10:38:30Z 1471.92 2015-09-05T10:38:58Z 1471.92 2015-09-05T10:39:35Z 1472.4 2015-09-05T10:40:10Z 1472.4 2015-09-05T10:40:40Z 1470.47 2015-09-05T10:40:45Z 1471.44 2015-09-05T10:41:15Z 1471.44 2015-09-05T10:41:44Z 1471.44 2015-09-05T10:42:20Z 1472.88 2015-09-05T10:43:00Z 1473.36 2015-09-05T10:43:34Z 1473.84 2015-09-05T10:44:09Z 1473.84 2015-09-05T10:44:46Z 1473.36 2015-09-05T10:45:19Z 1473.84 2015-09-05T10:45:48Z 1473.84 2015-09-05T10:46:22Z 1474.32 2015-09-05T10:47:07Z 1475.28 2015-09-05T10:47:39Z 1475.28 2015-09-05T10:48:08Z 1474.8 2015-09-05T10:48:33Z 1474.8 2015-09-05T10:49:01Z 1475.76 2015-09-05T10:49:36Z 1475.76 2015-09-05T10:50:10Z 1475.28 2015-09-05T10:50:53Z 1474.32 2015-09-05T10:51:34Z 1474.32 2015-09-05T10:52:11Z 1475.76 2015-09-05T10:52:43Z 1475.28 2015-09-05T10:53:21Z 1476.72 2015-09-05T10:53:54Z 1476.24 2015-09-05T10:54:38Z 1476.24 2015-09-05T10:55:05Z 1476.72 2015-09-05T10:55:37Z 1477.2 2015-09-05T10:56:07Z 1475.76 2015-09-05T10:56:39Z 1476.24 2015-09-05T10:57:00Z 1476.72 2015-09-05T10:57:31Z 1476.72 2015-09-05T10:58:02Z 1476.72 2015-09-05T10:58:31Z 1476.72 2015-09-05T10:59:09Z 1476.72 2015-09-05T10:59:46Z 1476.72 2015-09-05T11:00:21Z 1475.76 2015-09-05T11:00:38Z 1475.28 2015-09-05T11:01:02Z 1474.8 2015-09-05T11:01:33Z 1476.24 2015-09-05T11:01:36Z 1476.24 2015-09-05T11:02:05Z 1476.24 2015-09-05T11:02:41Z 1476.72 2015-09-05T11:03:16Z 1476.24 2015-09-05T11:03:57Z 1475.76 2015-09-05T11:04:41Z 1475.76 2015-09-05T11:05:24Z 1477.2 2015-09-05T11:06:08Z 1476.72 2015-09-05T11:06:35Z 1476.24 2015-09-05T11:07:07Z 1477.2 2015-09-05T11:07:39Z 1476.72 2015-09-05T11:08:17Z 1477.68 2015-09-05T11:08:55Z 1477.68 2015-09-05T11:09:30Z 1477.68 2015-09-05T11:10:13Z 1477.2 2015-09-05T11:10:53Z 1476.72 2015-09-05T11:11:42Z 1476.72 2015-09-05T11:12:19Z 1477.68 2015-09-05T11:13:00Z 1477.2 2015-09-05T11:13:40Z 1477.2 2015-09-05T11:14:23Z 1477.2 2015-09-05T11:15:00Z 1477.68 2015-09-05T11:15:22Z 1477.68 2015-09-05T11:15:47Z 1478.16 2015-09-05T11:16:21Z 1476.72 2015-09-05T11:16:53Z 1477.68 2015-09-05T11:17:19Z 1477.68 2015-09-05T11:17:46Z 1476.72 2015-09-05T11:18:12Z 1476.72 2015-09-05T11:18:36Z 1477.2 2015-09-05T11:18:55Z 1477.2 2015-09-05T11:19:20Z 1477.68 2015-09-05T11:19:47Z 1478.65 2015-09-05T11:20:18Z 1476.72 2015-09-05T11:20:49Z 1476.72 2015-09-05T11:21:15Z 1477.68 2015-09-05T11:21:44Z 1478.16 2015-09-05T11:22:11Z 1478.65 2015-09-05T11:22:35Z 1478.65 2015-09-05T11:22:58Z 1479.13 2015-09-05T11:23:28Z 1478.16 2015-09-05T11:23:54Z 1479.61 2015-09-05T11:24:24Z 1480.09 2015-09-05T11:24:49Z 1480.09 2015-09-05T11:25:19Z 1480.57 2015-09-05T11:25:45Z 1479.13 2015-09-05T11:26:10Z 1479.13 2015-09-05T11:26:32Z 1480.09 2015-09-05T11:27:02Z 1479.61 2015-09-05T11:27:29Z 1480.57 2015-09-05T11:27:57Z 1480.09 2015-09-05T11:28:23Z 1480.57 2015-09-05T11:28:50Z 1480.09 2015-09-05T11:29:14Z 1480.09 2015-09-05T11:29:38Z 1480.09 2015-09-05T11:30:04Z 1479.13 2015-09-05T11:30:25Z 1480.57 2015-09-05T11:30:48Z 1480.09 2015-09-05T11:31:17Z 1481.05 2015-09-05T11:31:39Z 1481.05 2015-09-05T11:32:06Z 1481.05 2015-09-05T11:32:29Z 1481.05 2015-09-05T11:32:45Z 1481.53 2015-09-05T11:33:09Z 1481.53 2015-09-05T11:33:34Z 1481.05 2015-09-05T11:33:57Z 1481.53 2015-09-05T11:34:30Z 1481.53 2015-09-05T11:34:52Z 1481.53 2015-09-05T11:35:24Z 1481.53 2015-09-05T11:35:49Z 1481.05 2015-09-05T11:36:24Z 1481.53 2015-09-05T11:36:50Z 1482.01 2015-09-05T11:37:14Z 1482.01 2015-09-05T11:37:39Z 1482.01 2015-09-05T11:38:06Z 1481.53 2015-09-05T11:38:27Z 1483.45 2015-09-05T11:38:46Z 1482.49 2015-09-05T11:39:08Z 1483.45 2015-09-05T11:39:36Z 1482.01 2015-09-05T11:40:09Z 1482.49 2015-09-05T11:40:41Z 1482.01 2015-09-05T11:41:14Z 1482.01 2015-09-05T11:41:45Z 1482.49 2015-09-05T11:42:15Z 1481.53 2015-09-05T11:42:45Z 1481.53 2015-09-05T11:43:14Z 1482.49 2015-09-05T11:43:41Z 1482.49 2015-09-05T11:44:18Z 1483.93 2015-09-05T11:44:41Z 1483.45 2015-09-05T11:45:06Z 1482.97 2015-09-05T11:45:46Z 1483.45 2015-09-05T11:46:23Z 1482.97 2015-09-05T11:46:52Z 1482.97 2015-09-05T11:47:20Z 1482.97 2015-09-05T11:47:56Z 1483.45 2015-09-05T11:48:32Z 1483.93 2015-09-05T11:49:00Z 1483.45 2015-09-05T11:49:06Z 1482.49 2015-09-05T11:49:22Z 1482.49 2015-09-05T11:49:53Z 1482.49 2015-09-05T11:50:16Z 1482.01 2015-09-05T11:50:40Z 1482.97 2015-09-05T11:51:01Z 1482.49 2015-09-05T11:51:27Z 1483.45 2015-09-05T11:51:34Z 1483.93 2015-09-05T11:51:50Z 1483.45 2015-09-05T11:52:05Z 1483.93 2015-09-05T11:52:24Z 1482.97 2015-09-05T11:52:30Z 1483.45 2015-09-05T11:52:41Z 1483.45 2015-09-05T11:53:00Z 1484.41 2015-09-05T11:53:19Z 1483.45 2015-09-05T11:53:42Z 1482.97 2015-09-05T11:53:43Z 1483.45 2015-09-05T11:53:56Z 1482.01 2015-09-05T11:54:12Z 1482.01 2015-09-05T11:54:15Z 1483.45 2015-09-05T11:54:30Z 1482.49 2015-09-05T11:54:48Z 1482.01 2015-09-05T11:55:05Z 1481.53 2015-09-05T11:55:23Z 1481.53 2015-09-05T11:55:36Z 1480.57 2015-09-05T11:55:49Z 1479.13 2015-09-05T11:56:04Z 1478.16 2015-09-05T11:56:17Z 1479.13 2015-09-05T11:56:30Z 1475.76 2015-09-05T11:56:34Z 1479.61 2015-09-05T11:56:35Z 1478.16 2015-09-05T11:56:39Z 1476.72 2015-09-05T11:56:48Z 1476.24 2015-09-05T11:56:56Z 1476.24 2015-09-05T11:57:09Z 1475.28 2015-09-05T11:57:26Z 1474.32 2015-09-05T11:57:40Z 1473.84 2015-09-05T11:57:41Z 1473.84 2015-09-05T11:57:54Z 1472.4 2015-09-05T11:58:01Z 1471.44 2015-09-05T11:58:16Z 1471.44 2015-09-05T11:58:18Z 1470.95 2015-09-05T11:58:19Z 1470.95 2015-09-05T11:58:21Z 1469.99 2015-09-05T11:58:34Z 1469.51 2015-09-05T11:58:39Z 1469.51 2015-09-05T11:58:43Z 1469.99 2015-09-05T11:58:44Z 1469.51 2015-09-05T11:58:57Z 1468.55 2015-09-05T11:59:01Z 1469.51 2015-09-05T11:59:10Z 1468.07 2015-09-05T11:59:15Z 1466.15 2015-09-05T11:59:28Z 1465.19 2015-09-05T11:59:42Z 1465.19 2015-09-05T11:59:46Z 1465.19 2015-09-05T11:59:47Z 1464.71 2015-09-05T11:59:59Z 1463.26 2015-09-05T12:00:13Z 1462.3 2015-09-05T12:00:28Z 1460.38 2015-09-05T12:00:43Z 1460.86 2015-09-05T12:00:59Z 1460.86 2015-09-05T12:01:14Z 1461.82 2015-09-05T12:01:19Z 1461.34 2015-09-05T12:01:33Z 1461.34 2015-09-05T12:01:48Z 1461.34 2015-09-05T12:02:02Z 1460.38 2015-09-05T12:02:16Z 1460.38 2015-09-05T12:02:31Z 1459.9 2015-09-05T12:02:46Z 1458.46 2015-09-05T12:02:59Z 1456.53 2015-09-05T12:03:14Z 1456.05 2015-09-05T12:03:20Z 1456.05 2015-09-05T12:03:33Z 1455.09 2015-09-05T12:03:48Z 1454.13 2015-09-05T12:04:04Z 1452.69 2015-09-05T12:04:19Z 1452.69 2015-09-05T12:04:33Z 1450.77 2015-09-05T12:04:48Z 1448.84 2015-09-05T12:05:03Z 1448.36 2015-09-05T12:05:17Z 1447.4 2015-09-05T12:05:31Z 1445.48 2015-09-05T12:05:45Z 1444.04 2015-09-05T12:05:58Z 1444.04 2015-09-05T12:05:59Z 1443.56 2015-09-05T12:06:11Z 1443.56 2015-09-05T12:06:19Z 1443.56 2015-09-05T12:06:20Z 1442.6 2015-09-05T12:06:30Z 1442.11 2015-09-05T12:06:31Z 1442.6 2015-09-05T12:06:32Z 1441.15 2015-09-05T12:06:46Z 1441.15 2015-09-05T12:07:02Z 1440.19 2015-09-05T12:07:15Z 1440.19 2015-09-05T12:07:28Z 1439.71 2015-09-05T12:07:30Z 1440.19 2015-09-05T12:07:40Z 1441.15 2015-09-05T12:07:55Z 1440.67 2015-09-05T12:08:09Z 1439.71 2015-09-05T12:08:23Z 1439.23 2015-09-05T12:08:39Z 1439.23 2015-09-05T12:08:43Z 1439.23 2015-09-05T12:08:44Z 1439.71 2015-09-05T12:08:54Z 1439.71 2015-09-05T12:08:55Z 1438.75 2015-09-05T12:08:56Z 1439.71 2015-09-05T12:09:04Z 1439.23 2015-09-05T12:09:07Z 1437.79 2015-09-05T12:09:22Z 1437.31 2015-09-05T12:09:28Z 1436.83 2015-09-05T12:09:40Z 1437.31 2015-09-05T12:09:54Z 1436.35 2015-09-05T12:10:09Z 1436.35 2015-09-05T12:10:16Z 1435.39 2015-09-05T12:10:28Z 1435.39 2015-09-05T12:10:33Z 1435.39 2015-09-05T12:10:34Z 1435.39 2015-09-05T12:10:35Z 1435.39 2015-09-05T12:10:36Z 1434.42 2015-09-05T12:10:47Z 1432.98 2015-09-05T12:11:00Z 1432.02 2015-09-05T12:11:15Z 1431.54 2015-09-05T12:11:27Z 1430.1 2015-09-05T12:11:40Z 1431.06 2015-09-05T12:11:41Z 1430.58 2015-09-05T12:11:42Z 1429.14 2015-09-05T12:11:55Z 1429.14 2015-09-05T12:11:56Z 1427.21 2015-09-05T12:12:10Z 1426.73 2015-09-05T12:12:25Z 1426.73 2015-09-05T12:12:27Z 1426.73 2015-09-05T12:12:28Z 1424.81 2015-09-05T12:12:35Z 1424.81 2015-09-05T12:12:50Z 1423.37 2015-09-05T12:12:59Z 1423.37 2015-09-05T12:13:05Z 1423.85 2015-09-05T12:13:17Z 1423.85 2015-09-05T12:13:38Z 1423.85 2015-09-05T12:13:47Z 1423.85 2015-09-05T12:14:02Z 1424.33 2015-09-05T12:14:06Z 1423.37 2015-09-05T12:14:13Z 1422.41 2015-09-05T12:14:22Z 1422.41 2015-09-05T12:14:23Z 1420.97 2015-09-05T12:14:36Z 1420.97 2015-09-05T12:14:53Z 1421.93 2015-09-05T12:15:04Z 1421.45 2015-09-05T12:15:17Z 1422.41 2015-09-05T12:15:29Z 1422.89 2015-09-05T12:15:45Z 1422.89 2015-09-05T12:15:46Z 1422.41 2015-09-05T12:15:47Z 1421.93 2015-09-05T12:15:48Z 1421.45 2015-09-05T12:16:01Z 1421.45 2015-09-05T12:16:16Z 1421.45 2015-09-05T12:16:41Z 1421.45 2015-09-05T12:17:04Z 1423.37 2015-09-05T12:17:06Z 1420.97 2015-09-05T12:17:32Z 1421.93 2015-09-05T12:17:38Z 1421.93 2015-09-05T12:17:54Z 1420 2015-09-05T12:18:12Z 1419.52 2015-09-05T12:18:25Z 1416.64 2015-09-05T12:18:41Z 1415.68 2015-09-05T12:18:55Z 1413.76 2015-09-05T12:19:09Z 1413.76 2015-09-05T12:19:10Z 1410.87 2015-09-05T12:19:23Z 1407.51 2015-09-05T12:19:35Z 1407.51 2015-09-05T12:19:49Z 1407.51 2015-09-05T12:19:50Z 1406.55 2015-09-05T12:19:55Z 1403.66 2015-09-05T12:20:07Z 1401.74 2015-09-05T12:20:22Z 1399.34 2015-09-05T12:20:36Z 1398.37 2015-09-05T12:20:49Z 1396.93 2015-09-05T12:20:56Z 1395.01 2015-09-05T12:21:08Z 1392.61 2015-09-05T12:21:23Z 1392.13 2015-09-05T12:21:25Z 1391.65 2015-09-05T12:21:26Z 1391.17 2015-09-05T12:21:27Z 1390.2 2015-09-05T12:21:40Z 1390.68 2015-09-05T12:21:58Z 1388.76 2015-09-05T12:22:16Z 1388.76 2015-09-05T12:22:25Z 1387.32 2015-09-05T12:22:39Z 1387.8 2015-09-05T12:22:42Z 1385.88 2015-09-05T12:22:55Z 1384.92 2015-09-05T12:22:59Z 1384.92 2015-09-05T12:23:00Z 1385.4 2015-09-05T12:23:01Z 1384.92 2015-09-05T12:23:02Z 1383.47 2015-09-05T12:23:10Z 1382.99 2015-09-05T12:23:11Z 1381.55 2015-09-05T12:23:18Z 1378.67 2015-09-05T12:23:30Z 1376.26 2015-09-05T12:23:43Z 1372.42 2015-09-05T12:23:56Z 1369.54 2015-09-05T12:24:11Z 1366.17 2015-09-05T12:24:22Z 1364.73 2015-09-05T12:24:38Z 1364.25 2015-09-05T12:24:40Z 1362.81 2015-09-05T12:24:43Z 1363.77 2015-09-05T12:24:56Z 1361.84 2015-09-05T12:25:06Z 1362.33 2015-09-05T12:25:07Z 1362.33 2015-09-05T12:25:08Z 1361.36 2015-09-05T12:25:19Z 1361.36 2015-09-05T12:25:20Z 1364.25 2015-09-05T12:25:31Z 1362.33 2015-09-05T12:25:34Z 1360.88 2015-09-05T12:25:44Z 1359.92 2015-09-05T12:26:00Z 1356.56 2015-09-05T12:26:15Z 1357.04 2015-09-05T12:26:16Z 1355.12 2015-09-05T12:26:30Z 1352.23 2015-09-05T12:26:43Z 1351.75 2015-09-05T12:26:45Z 1352.23 2015-09-05T12:26:46Z 1352.23 2015-09-05T12:26:47Z 1348.87 2015-09-05T12:27:00Z 1347.91 2015-09-05T12:27:08Z 1347.91 2015-09-05T12:27:09Z 1345.5 2015-09-05T12:27:21Z 1345.02 2015-09-05T12:27:24Z 1345.02 2015-09-05T12:27:25Z 1343.58 2015-09-05T12:27:37Z 1342.14 2015-09-05T12:27:48Z 1343.1 2015-09-05T12:28:05Z 1342.62 2015-09-05T12:28:11Z 1342.62 2015-09-05T12:28:12Z 1342.62 2015-09-05T12:28:13Z 1342.62 2015-09-05T12:28:14Z 1343.1 2015-09-05T12:28:15Z 1343.1 2015-09-05T12:28:16Z 1341.18 2015-09-05T12:28:26Z 1339.25 2015-09-05T12:28:41Z 1340.7 2015-09-05T12:29:05Z 1340.7 2015-09-05T12:29:24Z 1340.7 2015-09-05T12:29:31Z 1337.81 2015-09-05T12:29:46Z 1338.29 2015-09-05T12:29:48Z 1335.89 2015-09-05T12:30:02Z 1336.37 2015-09-05T12:30:03Z 1333.97 2015-09-05T12:30:16Z 1328.68 2015-09-05T12:30:30Z 1334.45 2015-09-05T12:30:31Z 1333.97 2015-09-05T12:30:32Z 1331.56 2015-09-05T12:30:34Z 1330.6 2015-09-05T12:30:50Z 1330.12 2015-09-05T12:30:53Z 1328.2 2015-09-05T12:31:01Z 1326.76 2015-09-05T12:31:15Z 1325.8 2015-09-05T12:31:20Z 1325.31 2015-09-05T12:31:21Z 1325.31 2015-09-05T12:31:22Z 1325.31 2015-09-05T12:31:23Z 1325.31 2015-09-05T12:31:24Z 1324.35 2015-09-05T12:31:25Z 1323.87 2015-09-05T12:31:26Z 1321.47 2015-09-05T12:31:38Z 1322.43 2015-09-05T12:31:45Z 1322.91 2015-09-05T12:31:46Z 1322.43 2015-09-05T12:31:47Z 1321.47 2015-09-05T12:31:59Z 1321.47 2015-09-05T12:32:03Z 1322.43 2015-09-05T12:32:06Z 1321.47 2015-09-05T12:32:24Z 1320.51 2015-09-05T12:32:41Z 1319.55 2015-09-05T12:32:54Z 1318.59 2015-09-05T12:33:05Z 1318.1 2015-09-05T12:33:06Z 1318.1 2015-09-05T12:33:13Z 1317.62 2015-09-05T12:33:16Z 1316.66 2015-09-05T12:33:21Z 1314.26 2015-09-05T12:33:28Z 1316.66 2015-09-05T12:33:30Z 1315.7 2015-09-05T12:33:31Z 1314.26 2015-09-05T12:33:40Z 1313.78 2015-09-05T12:33:41Z 1313.3 2015-09-05T12:33:47Z 1313.3 2015-09-05T12:33:48Z 1313.3 2015-09-05T12:33:49Z 1311.86 2015-09-05T12:34:13Z 1309.45 2015-09-05T12:34:30Z 1307.05 2015-09-05T12:34:43Z 1304.65 2015-09-05T12:34:58Z 1303.2 2015-09-05T12:35:11Z 1302.24 2015-09-05T12:35:17Z 1303.2 2015-09-05T12:35:20Z 1303.2 2015-09-05T12:35:21Z 1302.24 2015-09-05T12:35:22Z 1301.76 2015-09-05T12:35:35Z 1301.76 2015-09-05T12:35:51Z 1300.32 2015-09-05T12:36:05Z 1300.8 2015-09-05T12:36:32Z 1298.88 2015-09-05T12:36:52Z 1298.4 2015-09-05T12:36:53Z 1297.92 2015-09-05T12:36:54Z 1296.48 2015-09-05T12:37:06Z 1294.55 2015-09-05T12:37:19Z 1292.15 2015-09-05T12:37:33Z 1291.67 2015-09-05T12:37:41Z 1289.75 2015-09-05T12:37:56Z 1289.75 2015-09-05T12:37:58Z 1284.46 2015-09-05T12:38:09Z 1287.82 2015-09-05T12:38:10Z 1285.9 2015-09-05T12:38:14Z 1286.38 2015-09-05T12:38:25Z 1283.5 2015-09-05T12:38:39Z 1281.57 2015-09-05T12:38:52Z 1281.57 2015-09-05T12:38:53Z 1281.57 2015-09-05T12:38:54Z 1281.57 2015-09-05T12:38:56Z 1279.65 2015-09-05T12:39:06Z 1278.21 2015-09-05T12:39:21Z 1277.73 2015-09-05T12:39:35Z 1276.29 2015-09-05T12:39:51Z 1273.88 2015-09-05T12:40:06Z 1273.88 2015-09-05T12:40:27Z 1271.48 2015-09-05T12:40:43Z 1270.52 2015-09-05T12:40:59Z 1271.48 2015-09-05T12:41:16Z 1271.96 2015-09-05T12:41:17Z 1271.48 2015-09-05T12:41:18Z 1271.96 2015-09-05T12:41:23Z 1270.52 2015-09-05T12:41:36Z 1269.56 2015-09-05T12:41:47Z 1270.04 2015-09-05T12:41:49Z 1267.16 2015-09-05T12:42:04Z 1265.71 2015-09-05T12:42:20Z 1263.31 2015-09-05T12:42:34Z 1262.35 2015-09-05T12:42:39Z 1260.43 2015-09-05T12:42:58Z 1259.46 2015-09-05T12:43:13Z 1256.58 2015-09-05T12:43:30Z 1256.58 2015-09-05T12:43:47Z 1256.1 2015-09-05T12:43:48Z 1256.58 2015-09-05T12:43:49Z 1256.58 2015-09-05T12:43:50Z 1256.58 2015-09-05T12:44:04Z 1258.02 2015-09-05T12:44:14Z 1259.46 2015-09-05T12:44:30Z 1259.46 2015-09-05T12:44:31Z 1258.5 2015-09-05T12:44:47Z 1258.5 2015-09-05T12:45:03Z 1257.54 2015-09-05T12:45:17Z 1255.62 2015-09-05T12:45:35Z 1253.22 2015-09-05T12:45:53Z 1251.77 2015-09-05T12:46:04Z 1249.85 2015-09-05T12:46:18Z 1248.41 2015-09-05T12:46:25Z 1247.45 2015-09-05T12:46:34Z 1247.45 2015-09-05T12:46:42Z 1246.49 2015-09-05T12:46:54Z 1246.49 2015-09-05T12:47:02Z 1246.01 2015-09-05T12:47:14Z 1246.49 2015-09-05T12:47:28Z 1246.01 2015-09-05T12:47:44Z 1246.49 2015-09-05T12:48:13Z 1245.53 2015-09-05T12:48:37Z 1246.01 2015-09-05T12:49:05Z 1245.04 2015-09-05T12:49:31Z 1245.04 2015-09-05T12:49:35Z 1245.53 2015-09-05T12:49:58Z 1245.53 2015-09-05T12:50:09Z 1246.01 2015-09-05T12:50:36Z 1245.04 2015-09-05T12:51:00Z 1245.53 2015-09-05T12:51:26Z 1244.56 2015-09-05T12:51:47Z 1246.01 2015-09-05T12:51:49Z 1246.01 2015-09-05T12:52:07Z 1246.97 2015-09-05T12:52:27Z 1246.01 2015-09-05T12:52:39Z 1246.49 2015-09-05T12:52:55Z 1245.53 2015-09-05T12:53:13Z 1245.53 2015-09-05T12:53:25Z 1244.56 2015-09-05T12:53:43Z 1245.04 2015-09-05T12:53:54Z 1243.6 2015-09-05T12:54:08Z 1242.64 2015-09-05T12:54:19Z 1243.12 2015-09-05T12:54:20Z 1242.64 2015-09-05T12:54:21Z 1242.64 2015-09-05T12:54:22Z 1242.64 2015-09-05T12:54:23Z 1237.83 2015-09-05T12:54:35Z 1240.24 2015-09-05T12:54:38Z 1236.87 2015-09-05T12:54:46Z 1236.39 2015-09-05T12:55:02Z 1235.91 2015-09-05T12:55:15Z 1235.43 2015-09-05T12:55:28Z 1234.95 2015-09-05T12:55:40Z 1233.03 2015-09-05T12:55:55Z 1231.59 2015-09-05T12:56:09Z 1230.62 2015-09-05T12:56:26Z 1230.14 2015-09-05T12:56:34Z 1228.7 2015-09-05T12:56:49Z 1228.22 2015-09-05T12:56:58Z 1228.22 2015-09-05T12:57:05Z 1227.74 2015-09-05T12:57:06Z 1226.78 2015-09-05T12:57:16Z 1225.82 2015-09-05T12:57:26Z 1224.86 2015-09-05T12:57:42Z 1224.86 2015-09-05T12:57:51Z 1224.38 2015-09-05T12:57:52Z 1222.45 2015-09-05T12:58:06Z 1222.45 2015-09-05T12:58:20Z 1221.49 2015-09-05T12:58:30Z 1221.97 2015-09-05T12:58:31Z 1221.49 2015-09-05T12:58:32Z 1220.05 2015-09-05T12:58:42Z 1220.53 2015-09-05T12:58:44Z 1219.09 2015-09-05T12:58:59Z 1217.65 2015-09-05T12:59:13Z 1216.21 2015-09-05T12:59:28Z 1214.28 2015-09-05T12:59:44Z 1213.32 2015-09-05T13:00:00Z 1213.32 2015-09-05T13:00:02Z 1212.84 2015-09-05T13:00:11Z 1212.84 2015-09-05T13:00:12Z 1212.84 2015-09-05T13:00:22Z 1212.36 2015-09-05T13:00:23Z 1212.36 2015-09-05T13:00:24Z 1211.4 2015-09-05T13:00:35Z 1211.4 2015-09-05T13:00:37Z 1209.96 2015-09-05T13:00:50Z 1205.15 2015-09-05T13:01:03Z 1209 2015-09-05T13:01:04Z 1208.51 2015-09-05T13:01:20Z 1208.51 2015-09-05T13:01:23Z 1208.51 2015-09-05T13:01:37Z 1208.51 2015-09-05T13:01:51Z 1208.03 2015-09-05T13:02:05Z 1208.03 2015-09-05T13:02:27Z 1206.11 2015-09-05T13:02:42Z 1209.96 2015-09-05T13:02:44Z 1208.03 2015-09-05T13:02:45Z 1208.03 2015-09-05T13:03:15Z 1208.03 2015-09-05T13:03:32Z 1207.55 2015-09-05T13:04:01Z 1208.51 2015-09-05T13:04:30Z 1206.59 2015-09-05T13:04:57Z 1206.59 2015-09-05T13:05:13Z 1207.55 2015-09-05T13:05:29Z 1207.07 2015-09-05T13:05:32Z 1204.19 2015-09-05T13:05:45Z 1202.27 2015-09-05T13:05:59Z 1202.27 2015-09-05T13:06:06Z 1201.79 2015-09-05T13:06:07Z 1202.27 2015-09-05T13:06:08Z 1201.3 2015-09-05T13:06:25Z 1201.79 2015-09-05T13:06:28Z 1200.82 2015-09-05T13:06:38Z 1201.3 2015-09-05T13:06:40Z 1199.38 2015-09-05T13:06:54Z 1198.9 2015-09-05T13:07:08Z 1197.94 2015-09-05T13:07:13Z 1197.94 2015-09-05T13:07:17Z 1197.94 2015-09-05T13:07:18Z 1198.42 2015-09-05T13:07:19Z 1198.42 2015-09-05T13:07:21Z 1196.98 2015-09-05T13:07:39Z 1196.98 2015-09-05T13:07:48Z 1196.98 2015-09-05T13:07:49Z 1197.46 2015-09-05T13:07:50Z 1196.98 2015-09-05T13:07:54Z 1197.46 2015-09-05T13:08:04Z 1197.46 2015-09-05T13:08:07Z 1197.46 2015-09-05T13:08:09Z 1197.94 2015-09-05T13:08:15Z 1198.42 2015-09-05T13:08:21Z 1197.46 2015-09-05T13:08:38Z 1196.5 2015-09-05T13:08:52Z 1196.5 2015-09-05T13:08:53Z 1195.54 2015-09-05T13:09:11Z 1193.13 2015-09-05T13:09:24Z 1193.61 2015-09-05T13:09:25Z 1194.09 2015-09-05T13:09:33Z 1194.58 2015-09-05T13:09:34Z 1194.58 2015-09-05T13:09:35Z 1195.06 2015-09-05T13:09:37Z 1195.06 2015-09-05T13:09:38Z 1195.06 2015-09-05T13:09:45Z 1195.06 2015-09-05T13:09:46Z 1195.54 2015-09-05T13:09:47Z 1195.06 2015-09-05T13:10:03Z 1193.61 2015-09-05T13:10:17Z 1192.17 2015-09-05T13:10:34Z 1188.33 2015-09-05T13:10:37Z 1197.94 2015-09-05T13:10:38Z 1194.09 2015-09-05T13:10:39Z 1192.65 2015-09-05T13:10:56Z 1193.13 2015-09-05T13:11:12Z 1191.69 2015-09-05T13:11:28Z 1191.21 2015-09-05T13:11:48Z 1189.77 2015-09-05T13:12:05Z 1188.81 2015-09-05T13:12:22Z 1189.29 2015-09-05T13:12:23Z 1188.33 2015-09-05T13:12:24Z 1188.81 2015-09-05T13:12:25Z 1188.81 2015-09-05T13:12:40Z 1185.44 2015-09-05T13:13:00Z 1185.92 2015-09-05T13:13:21Z 1185.44 2015-09-05T13:13:39Z 1185.44 2015-09-05T13:13:55Z 1184.48 2015-09-05T13:14:10Z 1184 2015-09-05T13:14:25Z 1183.04 2015-09-05T13:14:41Z 1182.08 2015-09-05T13:14:57Z 1182.08 2015-09-05T13:14:58Z 1183.04 2015-09-05T13:15:10Z 1182.56 2015-09-05T13:15:33Z 1181.6 2015-09-05T13:15:35Z 1181.6 2015-09-05T13:15:36Z 1181.12 2015-09-05T13:15:41Z 1181.12 2015-09-05T13:15:42Z 1181.6 2015-09-05T13:15:43Z 1181.12 2015-09-05T13:16:00Z 1178.71 2015-09-05T13:16:24Z 1176.79 2015-09-05T13:16:47Z 1174.39 2015-09-05T13:17:06Z 1172.95 2015-09-05T13:17:13Z 1172.95 2015-09-05T13:17:19Z 1171.5 2015-09-05T13:17:38Z 1170.54 2015-09-05T13:17:56Z 1167.66 2015-09-05T13:18:09Z 1165.26 2015-09-05T13:18:31Z 1161.89 2015-09-05T13:18:47Z 1159.01 2015-09-05T13:19:05Z 1157.56 2015-09-05T13:19:24Z 1155.64 2015-09-05T13:19:47Z 1158.05 2015-09-05T13:20:09Z 1159.49 2015-09-05T13:20:28Z 1161.89 2015-09-05T13:20:52Z 1160.93 2015-09-05T13:21:00Z 1162.37 2015-09-05T13:21:19Z 1160.45 2015-09-05T13:21:32Z 1159.01 2015-09-05T13:21:52Z 1159.49 2015-09-05T13:22:07Z 1155.64 2015-09-05T13:22:22Z 1155.64 2015-09-05T13:22:23Z 1153.24 2015-09-05T13:22:35Z 1150.35 2015-09-05T13:22:52Z 1149.39 2015-09-05T13:22:56Z 1146.51 2015-09-05T13:23:17Z 1147.47 2015-09-05T13:23:25Z 1147.95 2015-09-05T13:23:45Z 1147.95 2015-09-05T13:23:47Z 1148.43 2015-09-05T13:23:50Z 1148.43 2015-09-05T13:24:09Z 1147.95 2015-09-05T13:24:29Z 1146.99 2015-09-05T13:24:42Z 1147.47 2015-09-05T13:24:58Z 1146.03 2015-09-05T13:25:17Z 1145.55 2015-09-05T13:25:32Z 1145.07 2015-09-05T13:25:49Z 1144.59 2015-09-05T13:26:07Z 1143.63 2015-09-05T13:26:32Z 1142.66 2015-09-05T13:26:56Z 1142.66 2015-09-05T13:27:00Z 1132.09 2015-09-05T13:27:09Z 1142.18 2015-09-05T13:27:10Z 1141.22 2015-09-05T13:27:21Z 1142.18 2015-09-05T13:27:23Z 1145.07 2015-09-05T13:27:33Z 1141.22 2015-09-05T13:27:36Z 1143.14 2015-09-05T13:27:37Z 1146.99 2015-09-05T13:27:47Z 1143.14 2015-09-05T13:27:50Z 1144.59 2015-09-05T13:27:56Z 1141.22 2015-09-05T13:28:07Z 1146.03 2015-09-05T13:28:09Z 1146.51 2015-09-05T13:28:11Z 1143.63 2015-09-05T13:28:13Z 1143.14 2015-09-05T13:28:14Z 1146.51 2015-09-05T13:28:20Z 1144.59 2015-09-05T13:28:21Z 1145.07 2015-09-05T13:28:27Z 1140.74 2015-09-05T13:28:31Z 1143.14 2015-09-05T13:28:32Z 1146.51 2015-09-05T13:28:36Z 1143.63 2015-09-05T13:28:39Z 1143.63 2015-09-05T13:28:40Z 1147.95 2015-09-05T13:28:43Z 1144.59 2015-09-05T13:28:44Z 1140.26 2015-09-05T13:28:47Z 1142.66 2015-09-05T13:28:48Z 1146.99 2015-09-05T13:28:49Z 1143.63 2015-09-05T13:28:53Z 1149.39 2015-09-05T13:28:54Z 1148.43 2015-09-05T13:28:55Z 1144.59 2015-09-05T13:28:56Z 1145.07 2015-09-05T13:28:57Z 1148.91 2015-09-05T13:29:00Z 1143.63 2015-09-05T13:29:01Z 1148.91 2015-09-05T13:29:05Z 1143.63 2015-09-05T13:29:06Z 1143.14 2015-09-05T13:29:08Z 1148.43 2015-09-05T13:29:10Z 1144.11 2015-09-05T13:29:11Z 1148.91 2015-09-05T13:29:12Z 1144.11 2015-09-05T13:29:14Z 1147.47 2015-09-05T13:29:15Z 1143.63 2015-09-05T13:29:16Z 1146.51 2015-09-05T13:29:19Z 1141.7 2015-09-05T13:29:22Z 1148.91 2015-09-05T13:29:23Z 1138.34 2015-09-05T13:29:24Z 1144.59 2015-09-05T13:29:25Z 1149.39 2015-09-05T13:29:26Z 1142.66 2015-09-05T13:29:27Z 1143.14 2015-09-05T13:29:28Z 1148.43 2015-09-05T13:29:30Z 1143.63 2015-09-05T13:29:31Z 1148.91 2015-09-05T13:29:34Z 1145.07 2015-09-05T13:29:35Z 1147.95 2015-09-05T13:29:37Z 1143.14 2015-09-05T13:29:41Z 1148.91 2015-09-05T13:29:42Z 1144.59 2015-09-05T13:29:44Z 1145.07 2015-09-05T13:29:45Z 1150.84 2015-09-05T13:29:48Z 1143.14 2015-09-05T13:29:49Z 1148.43 2015-09-05T13:29:52Z 1145.07 2015-09-05T13:29:55Z 1146.03 2015-09-05T13:29:56Z 1143.63 2015-09-05T13:29:59Z 1147.95 2015-09-05T13:30:01Z 1143.63 2015-09-05T13:30:02Z 1143.14 2015-09-05T13:30:03Z 1145.55 2015-09-05T13:30:05Z 1144.59 2015-09-05T13:30:07Z 1156.6 2015-09-05T13:30:09Z 1146.99 2015-09-05T13:30:10Z 1144.59 2015-09-05T13:30:12Z 1146.03 2015-09-05T13:30:20Z 1144.59 2015-09-05T13:30:22Z 1144.11 2015-09-05T13:30:35Z 1142.66 2015-09-05T13:30:50Z 1140.74 2015-09-05T13:31:08Z 1141.22 2015-09-05T13:31:28Z 1139.78 2015-09-05T13:31:43Z 1136.42 2015-09-05T13:31:52Z 1140.74 2015-09-05T13:31:53Z 1136.9 2015-09-05T13:31:56Z 1137.86 2015-09-05T13:32:17Z 1137.86 2015-09-05T13:32:40Z 1135.94 2015-09-05T13:32:51Z 1134.97 2015-09-05T13:33:13Z 1134.97 2015-09-05T13:33:35Z 1135.45 2015-09-05T13:33:40Z 1134.01 2015-09-05T13:33:57Z 1132.57 2015-09-05T13:34:18Z 1131.61 2015-09-05T13:34:35Z 1132.09 2015-09-05T13:34:46Z 1129.69 2015-09-05T13:35:08Z 1129.21 2015-09-05T13:35:34Z 1129.69 2015-09-05T13:35:36Z 1128.73 2015-09-05T13:36:03Z 1126.32 2015-09-05T13:36:14Z 1126.32 2015-09-05T13:36:31Z 1126.8 2015-09-05T13:36:51Z 1128.73 2015-09-05T13:37:11Z 1125.84 2015-09-05T13:37:30Z 1125.36 2015-09-05T13:37:42Z 1124.4 2015-09-05T13:38:01Z 1121.03 2015-09-05T13:38:08Z 1126.8 2015-09-05T13:38:09Z 1123.44 2015-09-05T13:38:10Z 1122 2015-09-05T13:38:12Z 1123.92 2015-09-05T13:38:16Z 1122.96 2015-09-05T13:38:30Z 1122 2015-09-05T13:38:46Z 1122.48 2015-09-05T13:38:55Z 1121.52 2015-09-05T13:39:01Z 1122 2015-09-05T13:39:19Z 1118.63 2015-09-05T13:39:36Z 1122 2015-09-05T13:39:37Z 1122.48 2015-09-05T13:39:39Z 1122 2015-09-05T13:39:40Z 1122 2015-09-05T13:40:02Z 1121.03 2015-09-05T13:40:16Z 1120.07 2015-09-05T13:40:27Z 1120.07 2015-09-05T13:40:50Z 1119.11 2015-09-05T13:41:14Z 1118.63 2015-09-05T13:41:19Z 1115.27 2015-09-05T13:41:34Z 1118.63 2015-09-05T13:41:36Z 1115.27 2015-09-05T13:41:38Z 1116.71 2015-09-05T13:41:59Z 1116.71 2015-09-05T13:42:13Z 1115.75 2015-09-05T13:42:28Z 1112.86 2015-09-05T13:42:43Z 1110.46 2015-09-05T13:42:51Z 1109.98 2015-09-05T13:42:58Z 1108.06 2015-09-05T13:43:12Z 1108.54 2015-09-05T13:43:27Z 1108.54 2015-09-05T13:43:39Z 1105.65 2015-09-05T13:43:58Z 1104.69 2015-09-05T13:44:02Z 1102.29 2015-09-05T13:44:12Z 1100.37 2015-09-05T13:44:25Z 1101.33 2015-09-05T13:44:39Z 1100.37 2015-09-05T13:44:55Z 1099.89 2015-09-05T13:45:03Z 1101.81 2015-09-05T13:45:18Z 1102.77 2015-09-05T13:45:32Z 1103.25 2015-09-05T13:45:40Z 1101.81 2015-09-05T13:45:42Z 1104.21 2015-09-05T13:46:00Z 1105.17 2015-09-05T13:46:18Z 1103.25 2015-09-05T13:46:29Z 1105.17 2015-09-05T13:46:30Z 1104.69 2015-09-05T13:46:41Z 1103.73 2015-09-05T13:46:52Z 1104.69 2015-09-05T13:47:09Z 1106.13 2015-09-05T13:47:16Z 1106.61 2015-09-05T13:47:20Z 1109.98 2015-09-05T13:47:38Z 1109.98 2015-09-05T13:47:45Z 1109.02 2015-09-05T13:47:47Z 1112.86 2015-09-05T13:47:50Z 1113.34 2015-09-05T13:48:10Z 1114.79 2015-09-05T13:48:21Z 1121.52 2015-09-05T13:48:23Z 1118.63 2015-09-05T13:48:24Z 1114.31 2015-09-05T13:48:25Z 1116.23 2015-09-05T13:48:26Z 1113.34 2015-09-05T13:48:30Z 1112.38 2015-09-05T13:48:35Z 1113.82 2015-09-05T13:48:56Z 1112.38 2015-09-05T13:49:18Z 1112.38 2015-09-05T13:49:41Z 1112.38 2015-09-05T13:49:58Z 1111.9 2015-09-05T13:50:14Z 1111.42 2015-09-05T13:50:30Z 1110.46 2015-09-05T13:50:35Z 1109.98 2015-09-05T13:51:03Z 1110.94 2015-09-05T13:51:33Z 1110.46 2015-09-05T13:51:59Z 1109.5 2015-09-05T13:52:22Z 1109.98 2015-09-05T13:52:26Z 1109.98 2015-09-05T13:52:42Z 1109.02 2015-09-05T13:53:09Z 1109.02 2015-09-05T13:53:11Z 1107.58 2015-09-05T13:53:28Z 1107.1 2015-09-05T13:53:29Z 1107.1 2015-09-05T13:53:39Z 1105.65 2015-09-05T13:53:40Z 1104.21 2015-09-05T13:53:52Z 1103.73 2015-09-05T13:53:59Z 1099.89 2015-09-05T13:54:01Z 1104.21 2015-09-05T13:54:02Z 1100.85 2015-09-05T13:54:05Z 1097.96 2015-09-05T13:54:15Z 1097 2015-09-05T13:54:22Z 1096.52 2015-09-05T13:54:31Z 1093.16 2015-09-05T13:54:47Z 1091.71 2015-09-05T13:54:58Z 1087.87 2015-09-05T13:55:12Z 1087.39 2015-09-05T13:55:13Z 1091.71 2015-09-05T13:55:14Z 1089.79 2015-09-05T13:55:15Z 1090.75 2015-09-05T13:55:32Z 1092.68 2015-09-05T13:55:53Z 1092.68 2015-09-05T13:56:08Z 1092.68 2015-09-05T13:56:20Z 1092.2 2015-09-05T13:56:39Z 1092.68 2015-09-05T13:56:52Z 1092.68 2015-09-05T13:57:05Z 1094.12 2015-09-05T13:57:09Z 1092.2 2015-09-05T13:57:27Z 1092.68 2015-09-05T13:57:42Z 1091.23 2015-09-05T13:57:58Z 1091.71 2015-09-05T13:58:20Z 1093.16 2015-09-05T13:58:41Z 1092.68 2015-09-05T13:58:53Z 1092.68 2015-09-05T13:59:10Z 1092.68 2015-09-05T13:59:29Z 1092.68 2015-09-05T13:59:45Z 1092.68 2015-09-05T13:59:57Z 1094.12 2015-09-05T14:00:12Z 1094.12 2015-09-05T14:00:28Z 1094.12 2015-09-05T14:00:35Z 1091.71 2015-09-05T14:00:56Z 1091.23 2015-09-05T14:01:04Z 1091.23 2015-09-05T14:01:21Z 1090.27 2015-09-05T14:01:33Z 1090.75 2015-09-05T14:01:48Z 1089.31 2015-09-05T14:02:02Z 1087.87 2015-09-05T14:02:04Z 1088.35 2015-09-05T14:02:28Z 1088.83 2015-09-05T14:02:53Z 1084.5 2015-09-05T14:03:07Z 1086.91 2015-09-05T14:03:10Z 1085.47 2015-09-05T14:03:12Z 1084.99 2015-09-05T14:03:15Z 1083.06 2015-09-05T14:03:28Z 1081.62 2015-09-05T14:03:32Z 1080.66 2015-09-05T14:03:45Z 1080.66 2015-09-05T14:03:47Z 1078.74 2015-09-05T14:03:58Z 1075.37 2015-09-05T14:04:07Z 1073.45 2015-09-05T14:04:14Z 1072.01 2015-09-05T14:04:21Z 1070.57 2015-09-05T14:04:26Z 1068.16 2015-09-05T14:04:37Z 1069.12 2015-09-05T14:04:40Z 1067.68 2015-09-05T14:04:43Z 1067.2 2015-09-05T14:04:46Z 1065.28 2015-09-05T14:05:00Z 1064.32 2015-09-05T14:05:15Z 1063.36 2015-09-05T14:05:31Z 1061.91 2015-09-05T14:05:46Z 1061.91 2015-09-05T14:05:48Z 1059.99 2015-09-05T14:06:03Z 1056.15 2015-09-05T14:06:15Z 1057.11 2015-09-05T14:06:20Z 1052.3 2015-09-05T14:06:32Z 1050.86 2015-09-05T14:06:39Z 1050.86 2015-09-05T14:06:42Z 1047.49 2015-09-05T14:06:56Z 1046.53 2015-09-05T14:07:00Z 1046.05 2015-09-05T14:07:05Z 1044.61 2015-09-05T14:07:17Z 1042.21 2015-09-05T14:07:30Z 1041.73 2015-09-05T14:07:43Z 1041.25 2015-09-05T14:07:52Z 1040.76 2015-09-05T14:07:58Z 1038.84 2015-09-05T14:08:07Z 1038.36 2015-09-05T14:08:10Z 1036.44 2015-09-05T14:08:25Z 1035.48 2015-09-05T14:08:39Z 1036.44 2015-09-05T14:08:47Z 1035.96 2015-09-05T14:08:51Z 1034.04 2015-09-05T14:09:06Z 1033.55 2015-09-05T14:09:09Z 1032.59 2015-09-05T14:09:16Z 1030.67 2015-09-05T14:09:24Z 1030.67 2015-09-05T14:09:30Z 1029.23 2015-09-05T14:09:38Z 1027.31 2015-09-05T14:09:43Z 1023.94 2015-09-05T14:09:55Z 1023.46 2015-09-05T14:09:59Z 1022.5 2015-09-05T14:10:08Z 1021.54 2015-09-05T14:10:10Z 1018.65 2015-09-05T14:10:19Z 1017.69 2015-09-05T14:10:31Z 1015.29 2015-09-05T14:10:46Z 1013.37 2015-09-05T14:11:01Z 1011.44 2015-09-05T14:11:16Z 1009.04 2015-09-05T14:11:31Z 1008.08 2015-09-05T14:11:44Z 1004.72 2015-09-05T14:11:57Z 1003.75 2015-09-05T14:11:59Z 1000.39 2015-09-05T14:12:14Z 1000.39 2015-09-05T14:12:16Z 997.02 2015-09-05T14:12:32Z 996.06 2015-09-05T14:12:34Z 993.66 2015-09-05T14:12:42Z 991.26 2015-09-05T14:12:58Z 989.33 2015-09-05T14:13:11Z 988.37 2015-09-05T14:13:13Z 987.41 2015-09-05T14:13:19Z 985.01 2015-09-05T14:13:37Z 984.53 2015-09-05T14:13:42Z 980.68 2015-09-05T14:13:57Z 979.72 2015-09-05T14:13:59Z 976.36 2015-09-05T14:14:15Z 976.36 2015-09-05T14:14:29Z 974.91 2015-09-05T14:14:46Z 974.43 2015-09-05T14:15:04Z 973.95 2015-09-05T14:15:23Z 973.95 2015-09-05T14:15:46Z 973.95 2015-09-05T14:16:14Z 972.03 2015-09-05T14:16:33Z 968.67 2015-09-05T14:16:47Z 968.67 2015-09-05T14:16:48Z 968.67 2015-09-05T14:16:53Z 964.34 2015-09-05T14:17:04Z 962.42 2015-09-05T14:17:12Z 959.05 2015-09-05T14:17:30Z 959.05 2015-09-05T14:17:33Z 955.21 2015-09-05T14:17:44Z 952.32 2015-09-05T14:17:57Z 949.92 2015-09-05T14:18:17Z 946.56 2015-09-05T14:18:30Z 943.19 2015-09-05T14:18:48Z 942.71 2015-09-05T14:18:53Z 941.27 2015-09-05T14:19:09Z 937.9 2015-09-05T14:19:20Z 935.98 2015-09-05T14:19:27Z 934.06 2015-09-05T14:19:43Z 933.58 2015-09-05T14:19:51Z 931.65 2015-09-05T14:20:05Z 931.65 2015-09-05T14:20:09Z 930.21 2015-09-05T14:20:17Z 929.73 2015-09-05T14:20:22Z 927.81 2015-09-05T14:20:38Z 926.85 2015-09-05T14:20:44Z 926.37 2015-09-05T14:20:46Z 925.89 2015-09-05T14:20:58Z 924.45 2015-09-05T14:21:11Z 921.08 2015-09-05T14:21:23Z 917.72 2015-09-05T14:21:44Z 916.27 2015-09-05T14:21:47Z 913.39 2015-09-05T14:22:04Z 912.91 2015-09-05T14:22:23Z 911.95 2015-09-05T14:22:38Z 909.06 2015-09-05T14:22:51Z 909.06 2015-09-05T14:23:12Z 909.54 2015-09-05T14:23:29Z 909.54 2015-09-05T14:23:54Z 910.03 2015-09-05T14:24:18Z 909.54 2015-09-05T14:24:45Z 910.03 2015-09-05T14:25:06Z 909.54 2015-09-05T14:25:24Z 909.54 2015-09-05T14:25:30Z 909.54 2015-09-05T14:25:48Z 908.58 2015-09-05T14:26:05Z 906.18 2015-09-05T14:26:08Z 912.43 2015-09-05T14:26:09Z 909.54 2015-09-05T14:26:10Z 909.54 2015-09-05T14:26:34Z 909.06 2015-09-05T14:26:59Z 909.06 2015-09-05T14:27:23Z 909.54 2015-09-05T14:27:52Z 909.54 2015-09-05T14:28:23Z 910.03 2015-09-05T14:28:44Z 910.03 2015-09-05T14:29:12Z 910.03 2015-09-05T14:29:29Z 910.03 2015-09-05T14:29:52Z 910.03 2015-09-05T14:30:24Z 909.54 2015-09-05T14:30:51Z 909.54 2015-09-05T14:31:13Z 910.03 2015-09-05T14:31:38Z 909.54 2015-09-05T14:32:15Z 909.54 2015-09-05T14:32:38Z 910.03 2015-09-05T14:32:55Z 909.06 2015-09-05T14:33:23Z 909.54 2015-09-05T14:33:40Z 908.1 2015-09-05T14:33:55Z 907.62 2015-09-05T14:33:59Z 905.7 2015-09-05T14:34:06Z 903.78 2015-09-05T14:34:17Z 901.85 2015-09-05T14:34:29Z 900.89 2015-09-05T14:34:35Z 899.93 2015-09-05T14:34:39Z 898.01 2015-09-05T14:34:54Z 896.09 2015-09-05T14:35:05Z 894.16 2015-09-05T14:35:19Z 892.24 2015-09-05T14:35:26Z 890.32 2015-09-05T14:35:39Z 889.36 2015-09-05T14:35:45Z 887.43 2015-09-05T14:35:58Z 887.91 2015-09-05T14:36:15Z 885.99 2015-09-05T14:36:34Z 885.51 2015-09-05T14:36:46Z 885.03 2015-09-05T14:36:48Z 884.55 2015-09-05T14:36:55Z 882.15 2015-09-05T14:37:09Z 880.22 2015-09-05T14:37:28Z 880.22 2015-09-05T14:37:33Z 879.74 2015-09-05T14:37:38Z 880.71 2015-09-05T14:37:47Z 880.22 2015-09-05T14:37:49Z 879.26 2015-09-05T14:38:01Z 880.22 2015-09-05T14:38:13Z 879.74 2015-09-05T14:38:26Z 879.74 2015-09-05T14:38:41Z 878.78 2015-09-05T14:39:08Z 878.78 2015-09-05T14:39:29Z 878.78 2015-09-05T14:39:42Z 879.26 2015-09-05T14:39:59Z 879.26 2015-09-05T14:40:21Z 879.26 2015-09-05T14:40:37Z 879.74 2015-09-05T14:40:50Z 880.71 2015-09-05T14:41:06Z 879.26 2015-09-05T14:41:29Z 879.26 2015-09-05T14:41:48Z 877.82 2015-09-05T14:42:04Z 877.82 2015-09-05T14:42:05Z 877.82 2015-09-05T14:42:23Z 878.78 2015-09-05T14:42:42Z 879.26 2015-09-05T14:42:52Z 880.22 2015-09-05T14:42:58Z 881.67 2015-09-05T14:43:11Z 882.63 2015-09-05T14:43:25Z 883.11 2015-09-05T14:43:38Z 884.07 2015-09-05T14:43:58Z