Sentier des oratoires
79.77
2020-01-05T08:29:40Z
79.77
2020-01-05T08:29:41Z
90.95
2020-01-05T08:29:44Z
90.95
2020-01-05T08:29:45Z
91.07
2020-01-05T08:30:10Z
90.96
2020-01-05T08:30:39Z
90.6
2020-01-05T08:30:57Z
90.69
2020-01-05T08:31:19Z
90.6
2020-01-05T08:31:49Z
90.45
2020-01-05T08:32:12Z
90.98
2020-01-05T08:32:34Z
90.39
2020-01-05T08:32:59Z
90.07
2020-01-05T08:33:22Z
90.19
2020-01-05T08:33:48Z
90.57
2020-01-05T08:34:12Z
90.14
2020-01-05T08:34:29Z
90.4
2020-01-05T08:34:34Z
89.92
2020-01-05T08:34:46Z
89.65
2020-01-05T08:35:03Z
89.66
2020-01-05T08:35:12Z
89.78
2020-01-05T08:35:25Z
90.01
2020-01-05T08:35:40Z
89.42
2020-01-05T08:35:56Z
89.33
2020-01-05T08:36:10Z
88.94
2020-01-05T08:36:27Z
88.53
2020-01-05T08:36:41Z
88.27
2020-01-05T08:36:42Z
87.97
2020-01-05T08:36:47Z
88.45
2020-01-05T08:36:53Z
88.28
2020-01-05T08:37:04Z
87.85
2020-01-05T08:37:20Z
87.65
2020-01-05T08:37:36Z
87.86
2020-01-05T08:37:48Z
87.4
2020-01-05T08:38:04Z
87.07
2020-01-05T08:38:18Z
87.41
2020-01-05T08:38:21Z
87.09
2020-01-05T08:38:23Z
86.51
2020-01-05T08:38:38Z
86.91
2020-01-05T08:38:42Z
86.89
2020-01-05T08:38:45Z
86.62
2020-01-05T08:38:54Z
86.38
2020-01-05T08:38:58Z
86.14
2020-01-05T08:39:13Z
85.94
2020-01-05T08:39:28Z
84.84
2020-01-05T08:39:49Z
84.24
2020-01-05T08:40:04Z
83.65
2020-01-05T08:40:18Z
84.14
2020-01-05T08:40:30Z
83.31
2020-01-05T08:40:50Z
81.71
2020-01-05T08:41:09Z
81.86
2020-01-05T08:41:25Z
80.93
2020-01-05T08:41:39Z
80.08
2020-01-05T08:41:57Z
79.92
2020-01-05T08:42:02Z
79.12
2020-01-05T08:42:12Z
78.87
2020-01-05T08:42:27Z
78.36
2020-01-05T08:42:43Z
77.94
2020-01-05T08:42:56Z
78.11
2020-01-05T08:43:12Z
78.16
2020-01-05T08:43:14Z
77.29
2020-01-05T08:43:27Z
76.68
2020-01-05T08:43:39Z
77.25
2020-01-05T08:43:41Z
76.75
2020-01-05T08:43:47Z
76.35
2020-01-05T08:44:02Z
76.04
2020-01-05T08:44:20Z
76.34
2020-01-05T08:44:26Z
75.62
2020-01-05T08:44:41Z
76.07
2020-01-05T08:44:42Z
75.53
2020-01-05T08:44:58Z
75.63
2020-01-05T08:45:14Z
74.7
2020-01-05T08:45:28Z
74.86
2020-01-05T08:45:41Z
74.75
2020-01-05T08:45:44Z
74.53
2020-01-05T08:45:54Z
74.76
2020-01-05T08:45:58Z
74.97
2020-01-05T08:46:14Z
74.27
2020-01-05T08:46:33Z
74.68
2020-01-05T08:46:42Z
73.31
2020-01-05T08:46:58Z
74.28
2020-01-05T08:47:11Z
73.5
2020-01-05T08:47:27Z
73.11
2020-01-05T08:47:42Z
73
2020-01-05T08:47:59Z
72.07
2020-01-05T08:48:17Z
71.98
2020-01-05T08:48:36Z
71.81
2020-01-05T08:48:56Z
70.32
2020-01-05T08:49:13Z
69.72
2020-01-05T08:49:20Z
70.39
2020-01-05T08:49:33Z
70.46
2020-01-05T08:49:54Z
70.51
2020-01-05T08:50:10Z
70.33
2020-01-05T08:50:12Z
70.34
2020-01-05T08:50:25Z
70.73
2020-01-05T08:50:34Z
70.19
2020-01-05T08:50:36Z
69.9
2020-01-05T08:50:45Z
69.62
2020-01-05T08:51:04Z
69.66
2020-01-05T08:51:26Z
69.54
2020-01-05T08:51:44Z
69.15
2020-01-05T08:52:04Z
69.22
2020-01-05T08:52:19Z
68.64
2020-01-05T08:52:40Z
68.86
2020-01-05T08:52:59Z
68.61
2020-01-05T08:53:06Z
68.65
2020-01-05T08:53:20Z
67.84
2020-01-05T08:53:35Z
67.65
2020-01-05T08:53:54Z
66.87
2020-01-05T08:54:10Z
66.27
2020-01-05T08:54:30Z
65.93
2020-01-05T08:54:51Z
64.97
2020-01-05T08:55:10Z
65.34
2020-01-05T08:55:29Z
64.7
2020-01-05T08:55:50Z
63.74
2020-01-05T08:56:08Z
64.04
2020-01-05T08:56:12Z
63.2
2020-01-05T08:56:29Z
62.65
2020-01-05T08:56:46Z
62.59
2020-01-05T08:57:04Z
62.33
2020-01-05T08:57:30Z
61.79
2020-01-05T08:57:47Z
61.82
2020-01-05T08:58:09Z
61.7
2020-01-05T08:58:21Z
61.68
2020-01-05T08:58:38Z
60.96
2020-01-05T08:58:53Z
61.22
2020-01-05T08:59:11Z
61.86
2020-01-05T08:59:22Z
61.8
2020-01-05T08:59:48Z
61.55
2020-01-05T09:00:13Z
61.5
2020-01-05T09:00:37Z
61.76
2020-01-05T09:00:52Z
61.95
2020-01-05T09:01:11Z
61.74
2020-01-05T09:01:21Z
62.82
2020-01-05T09:01:35Z
62.33
2020-01-05T09:01:54Z
63.99
2020-01-05T09:02:13Z
62.99
2020-01-05T09:02:15Z
63.39
2020-01-05T09:02:28Z
63.3
2020-01-05T09:02:40Z
63.66
2020-01-05T09:02:53Z
64.13
2020-01-05T09:03:03Z
64.32
2020-01-05T09:03:14Z
64.67
2020-01-05T09:03:31Z
64.26
2020-01-05T09:03:43Z
64.44
2020-01-05T09:04:01Z
64.45
2020-01-05T09:04:18Z
64.63
2020-01-05T09:04:35Z
64.94
2020-01-05T09:04:43Z
64.81
2020-01-05T09:04:47Z
64.91
2020-01-05T09:05:00Z
64.91
2020-01-05T09:05:18Z
65.07
2020-01-05T09:05:35Z
65.07
2020-01-05T09:05:51Z
65.1
2020-01-05T09:06:01Z
65.39
2020-01-05T09:06:15Z
65.29
2020-01-05T09:06:30Z
64.91
2020-01-05T09:06:47Z
64.86
2020-01-05T09:06:54Z
64.93
2020-01-05T09:07:00Z
65.36
2020-01-05T09:07:20Z
64.68
2020-01-05T09:07:38Z
64.69
2020-01-05T09:07:59Z
64.05
2020-01-05T09:08:13Z
63.24
2020-01-05T09:08:30Z
64.19
2020-01-05T09:08:45Z
64.6
2020-01-05T09:09:03Z
64.02
2020-01-05T09:09:06Z
64.45
2020-01-05T09:09:11Z
63.78
2020-01-05T09:09:30Z
63.26
2020-01-05T09:09:33Z
63.26
2020-01-05T09:09:42Z
63.56
2020-01-05T09:09:47Z
63.55
2020-01-05T09:10:03Z
62.82
2020-01-05T09:10:21Z
62.93
2020-01-05T09:10:42Z
63
2020-01-05T09:11:04Z
62.88
2020-01-05T09:11:32Z
62.81
2020-01-05T09:11:57Z
63
2020-01-05T09:12:20Z
63.18
2020-01-05T09:12:22Z
63.06
2020-01-05T09:12:37Z
62.13
2020-01-05T09:12:54Z
62.58
2020-01-05T09:13:07Z
63.04
2020-01-05T09:13:24Z
62.59
2020-01-05T09:13:43Z
62.4
2020-01-05T09:14:01Z
62.07
2020-01-05T09:14:23Z
60.64
2020-01-05T09:14:40Z
60.26
2020-01-05T09:14:57Z
59.46
2020-01-05T09:15:16Z
59.3
2020-01-05T09:15:33Z
59.18
2020-01-05T09:15:53Z
60.02
2020-01-05T09:16:12Z
59.97
2020-01-05T09:16:14Z
60.1
2020-01-05T09:16:26Z
59.9
2020-01-05T09:16:51Z
61.12
2020-01-05T09:17:12Z
61.32
2020-01-05T09:17:28Z
60.62
2020-01-05T09:17:53Z
60.8
2020-01-05T09:18:15Z
61.1
2020-01-05T09:18:35Z
61.45
2020-01-05T09:18:55Z
61.22
2020-01-05T09:19:17Z
61.48
2020-01-05T09:19:36Z
61.5
2020-01-05T09:19:41Z
61.64
2020-01-05T09:19:58Z
61.72
2020-01-05T09:20:00Z
61.45
2020-01-05T09:20:15Z
61.99
2020-01-05T09:20:42Z
61.66
2020-01-05T09:21:11Z
61.92
2020-01-05T09:21:36Z
61.13
2020-01-05T09:21:57Z
61.83
2020-01-05T09:22:24Z
62.55
2020-01-05T09:22:46Z
62.41
2020-01-05T09:23:04Z
62.29
2020-01-05T09:23:22Z
62.23
2020-01-05T09:23:44Z
62.17
2020-01-05T09:24:00Z
62.25
2020-01-05T09:24:25Z
62.67
2020-01-05T09:24:56Z
62.93
2020-01-05T09:25:17Z
63.13
2020-01-05T09:25:41Z
63.03
2020-01-05T09:26:03Z
63.1
2020-01-05T09:26:15Z
63.78
2020-01-05T09:26:42Z
63.99
2020-01-05T09:26:55Z
63.49
2020-01-05T09:27:09Z
63.87
2020-01-05T09:27:29Z
63.59
2020-01-05T09:27:50Z
64.01
2020-01-05T09:28:16Z
63.59
2020-01-05T09:28:28Z
63.68
2020-01-05T09:28:40Z
63.59
2020-01-05T09:28:55Z
63.76
2020-01-05T09:29:13Z
64.28
2020-01-05T09:29:15Z
63.09
2020-01-05T09:29:28Z
63.12
2020-01-05T09:29:43Z
63.06
2020-01-05T09:29:59Z
63.15
2020-01-05T09:30:09Z
62.69
2020-01-05T09:30:20Z
62.51
2020-01-05T09:30:36Z
62.58
2020-01-05T09:30:53Z
62.99
2020-01-05T09:31:06Z
62.75
2020-01-05T09:31:21Z
62.82
2020-01-05T09:31:25Z
62.89
2020-01-05T09:31:33Z
62.5
2020-01-05T09:31:44Z
62.34
2020-01-05T09:31:58Z
62.65
2020-01-05T09:32:01Z
62.95
2020-01-05T09:32:15Z
62.77
2020-01-05T09:32:34Z
62.82
2020-01-05T09:32:49Z
62.57
2020-01-05T09:33:10Z
63.46
2020-01-05T09:33:21Z
62.9
2020-01-05T09:33:35Z
62.95
2020-01-05T09:33:51Z
63.25
2020-01-05T09:34:04Z
63.37
2020-01-05T09:34:06Z
63.66
2020-01-05T09:34:22Z
63.19
2020-01-05T09:34:38Z
63.38
2020-01-05T09:34:55Z
63.29
2020-01-05T09:35:12Z
63.59
2020-01-05T09:35:18Z
63.57
2020-01-05T09:35:23Z
64.32
2020-01-05T09:35:35Z
63.91
2020-01-05T09:35:41Z
63.69
2020-01-05T09:35:44Z
63.63
2020-01-05T09:36:00Z
63.54
2020-01-05T09:36:05Z
63.83
2020-01-05T09:36:08Z
62.46
2020-01-05T09:36:16Z
63.66
2020-01-05T09:36:32Z
63.82
2020-01-05T09:36:41Z
62.88
2020-01-05T09:36:45Z
63.56
2020-01-05T09:36:49Z
63.57
2020-01-05T09:37:04Z
63.97
2020-01-05T09:37:08Z
63.8
2020-01-05T09:37:27Z
63.86
2020-01-05T09:37:41Z
63.11
2020-01-05T09:37:57Z
63.26
2020-01-05T09:38:20Z
62.73
2020-01-05T09:38:36Z
62.65
2020-01-05T09:38:52Z
62.31
2020-01-05T09:39:07Z
62.62
2020-01-05T09:39:31Z
61.98
2020-01-05T09:39:50Z
61.96
2020-01-05T09:40:09Z
62.13
2020-01-05T09:40:11Z
61.91
2020-01-05T09:40:28Z
61.77
2020-01-05T09:40:45Z
61.54
2020-01-05T09:41:02Z
62.05
2020-01-05T09:41:15Z
61.46
2020-01-05T09:41:29Z
61.81
2020-01-05T09:41:36Z
61.82
2020-01-05T09:41:39Z
61.48
2020-01-05T09:41:56Z
60.73
2020-01-05T09:41:57Z
60.93
2020-01-05T09:42:13Z
61.12
2020-01-05T09:42:28Z
60.34
2020-01-05T09:42:43Z
60.86
2020-01-05T09:43:05Z
60.26
2020-01-05T09:43:23Z
59.97
2020-01-05T09:43:38Z
59.92
2020-01-05T09:43:56Z
60.68
2020-01-05T09:44:18Z
60.55
2020-01-05T09:44:40Z
60.27
2020-01-05T09:45:01Z
59.76
2020-01-05T09:45:20Z
59.32
2020-01-05T09:45:36Z
58.75
2020-01-05T09:45:50Z
58.35
2020-01-05T09:46:06Z
57.61
2020-01-05T09:46:23Z
56.87
2020-01-05T09:46:40Z
56.09
2020-01-05T09:46:57Z
55.69
2020-01-05T09:47:17Z
55.37
2020-01-05T09:47:29Z
55.31
2020-01-05T09:47:31Z
54.22
2020-01-05T09:47:46Z
53.81
2020-01-05T09:48:05Z
53.94
2020-01-05T09:48:11Z
53.52
2020-01-05T09:48:13Z
54.03
2020-01-05T09:48:20Z
52.88
2020-01-05T09:48:39Z
53.16
2020-01-05T09:48:54Z
53.89
2020-01-05T09:49:07Z
53.68
2020-01-05T09:49:25Z
53.51
2020-01-05T09:49:48Z
53.92
2020-01-05T09:49:57Z
54.11
2020-01-05T09:50:13Z
53.94
2020-01-05T09:50:27Z
54.07
2020-01-05T09:50:43Z
54.21
2020-01-05T09:51:06Z
54.54
2020-01-05T09:51:35Z
54.82
2020-01-05T09:51:59Z
54.12
2020-01-05T09:52:13Z
54.53
2020-01-05T09:52:37Z
54.4
2020-01-05T09:52:40Z
54.59
2020-01-05T09:53:01Z
54.54
2020-01-05T09:53:26Z
54.24
2020-01-05T09:53:51Z
54.41
2020-01-05T09:54:14Z
54.54
2020-01-05T09:54:29Z
54.62
2020-01-05T09:54:46Z
54.49
2020-01-05T09:54:58Z
54.28
2020-01-05T09:55:15Z
53.8
2020-01-05T09:55:24Z
54.06
2020-01-05T09:55:39Z
53.91
2020-01-05T09:55:52Z
53.55
2020-01-05T09:56:04Z
53.71
2020-01-05T09:56:22Z
53.12
2020-01-05T09:56:36Z
53.01
2020-01-05T09:56:52Z
52.97
2020-01-05T09:56:56Z
52.36
2020-01-05T09:57:13Z
51.8
2020-01-05T09:57:26Z
52.06
2020-01-05T09:57:28Z
51.68
2020-01-05T09:57:32Z
51.12
2020-01-05T09:57:44Z
50.83
2020-01-05T09:57:53Z
49.98
2020-01-05T09:58:07Z
50.01
2020-01-05T09:58:11Z
51.16
2020-01-05T09:58:26Z
49.75
2020-01-05T09:58:40Z
50.45
2020-01-05T09:58:53Z
50.39
2020-01-05T09:59:03Z
50.54
2020-01-05T09:59:05Z
50.79
2020-01-05T09:59:18Z
51.13
2020-01-05T09:59:31Z
51.07
2020-01-05T09:59:44Z
51.68
2020-01-05T09:59:45Z
51.39
2020-01-05T10:00:01Z
51.47
2020-01-05T10:00:11Z
51.78
2020-01-05T10:00:25Z
51.87
2020-01-05T10:00:41Z
52.87
2020-01-05T10:00:47Z
52.3
2020-01-05T10:00:50Z
52.57
2020-01-05T10:00:59Z
52.56
2020-01-05T10:01:01Z
53.05
2020-01-05T10:01:17Z
53.72
2020-01-05T10:01:29Z
53.22
2020-01-05T10:01:50Z
53.39
2020-01-05T10:02:13Z
53.73
2020-01-05T10:02:32Z
53.75
2020-01-05T10:02:54Z
53.46
2020-01-05T10:03:10Z
54.01
2020-01-05T10:03:26Z
53.58
2020-01-05T10:03:28Z
53.62
2020-01-05T10:03:45Z
54.07
2020-01-05T10:04:04Z
55.27
2020-01-05T10:04:22Z
54.86
2020-01-05T10:04:41Z
55.13
2020-01-05T10:04:59Z
56.99
2020-01-05T10:05:16Z
57.34
2020-01-05T10:05:18Z
57.67
2020-01-05T10:05:20Z
58.49
2020-01-05T10:05:37Z
57.43
2020-01-05T10:05:58Z
58.19
2020-01-05T10:06:15Z
58.06
2020-01-05T10:06:41Z
57.75
2020-01-05T10:07:09Z
57.66
2020-01-05T10:07:38Z
57.3
2020-01-05T10:08:02Z
58.53
2020-01-05T10:08:23Z
58.49
2020-01-05T10:08:47Z
59.29
2020-01-05T10:09:10Z
59.98
2020-01-05T10:09:36Z
58.75
2020-01-05T10:09:53Z
58.98
2020-01-05T10:10:13Z
59.7
2020-01-05T10:10:29Z
58.8
2020-01-05T10:10:49Z
59.51
2020-01-05T10:11:20Z
59.02
2020-01-05T10:11:42Z
59.81
2020-01-05T10:12:00Z
60.38
2020-01-05T10:12:25Z
60.7
2020-01-05T10:12:41Z
59.3
2020-01-05T10:13:00Z
58.01
2020-01-05T10:13:18Z
57.03
2020-01-05T10:13:36Z
57.02
2020-01-05T10:13:56Z
57.33
2020-01-05T10:14:05Z
55.21
2020-01-05T10:14:17Z
54.68
2020-01-05T10:14:32Z
54.95
2020-01-05T10:14:50Z
55.26
2020-01-05T10:15:07Z
55.18
2020-01-05T10:15:24Z
55.56
2020-01-05T10:15:30Z
55.05
2020-01-05T10:15:39Z
54.97
2020-01-05T10:15:51Z
55.15
2020-01-05T10:15:56Z
55.77
2020-01-05T10:16:17Z
56.13
2020-01-05T10:16:32Z
56.26
2020-01-05T10:16:50Z
56.58
2020-01-05T10:17:07Z
56.36
2020-01-05T10:17:26Z
56.78
2020-01-05T10:17:44Z
56.15
2020-01-05T10:17:59Z
56.49
2020-01-05T10:18:05Z
56.72
2020-01-05T10:18:19Z
57.67
2020-01-05T10:18:38Z
57
2020-01-05T10:18:51Z
56.68
2020-01-05T10:19:07Z
57.06
2020-01-05T10:19:10Z
56.96
2020-01-05T10:19:28Z
56.66
2020-01-05T10:19:47Z
57.37
2020-01-05T10:20:04Z
57.58
2020-01-05T10:20:22Z
57.05
2020-01-05T10:20:26Z
57.21
2020-01-05T10:20:40Z
57.45
2020-01-05T10:20:59Z
57.28
2020-01-05T10:21:01Z
57.2
2020-01-05T10:21:07Z
57
2020-01-05T10:21:19Z
57.63
2020-01-05T10:21:33Z
57.24
2020-01-05T10:21:46Z
57.95
2020-01-05T10:21:58Z
57.66
2020-01-05T10:21:59Z
58.14
2020-01-05T10:22:15Z
57.65
2020-01-05T10:22:24Z
58.01
2020-01-05T10:22:39Z
57.68
2020-01-05T10:22:48Z
57.44
2020-01-05T10:23:00Z
57.58
2020-01-05T10:23:18Z
57.38
2020-01-05T10:23:37Z
57.42
2020-01-05T10:23:53Z
57.29
2020-01-05T10:24:08Z
57.25
2020-01-05T10:24:30Z
56.8
2020-01-05T10:24:47Z
56.47
2020-01-05T10:25:05Z
56.12
2020-01-05T10:25:12Z
56.7
2020-01-05T10:25:14Z
56.48
2020-01-05T10:25:18Z
56.54
2020-01-05T10:25:35Z
56.29
2020-01-05T10:25:55Z
56.74
2020-01-05T10:26:13Z
56.38
2020-01-05T10:26:33Z
56.3
2020-01-05T10:26:45Z
55.2
2020-01-05T10:26:55Z
55.38
2020-01-05T10:27:11Z
56
2020-01-05T10:27:43Z
56.18
2020-01-05T10:28:10Z
56.24
2020-01-05T10:28:27Z
55.91
2020-01-05T10:28:48Z
56.15
2020-01-05T10:29:06Z
56.56
2020-01-05T10:29:26Z
56.33
2020-01-05T10:29:49Z
55.62
2020-01-05T10:30:10Z
54.89
2020-01-05T10:30:32Z
54.76
2020-01-05T10:30:55Z
54.5
2020-01-05T10:31:14Z
54.42
2020-01-05T10:31:34Z
53.7
2020-01-05T10:31:51Z
52.93
2020-01-05T10:32:12Z
52.26
2020-01-05T10:32:35Z
51.33
2020-01-05T10:32:55Z
50.38
2020-01-05T10:33:11Z
50.22
2020-01-05T10:33:32Z
49.74
2020-01-05T10:33:46Z
49.65
2020-01-05T10:34:04Z
49.8
2020-01-05T10:34:22Z
49.66
2020-01-05T10:34:40Z
49.44
2020-01-05T10:34:55Z
49.14
2020-01-05T10:35:03Z
48.76
2020-01-05T10:35:22Z
49.28
2020-01-05T10:35:39Z
48.98
2020-01-05T10:35:56Z
48.71
2020-01-05T10:36:16Z
49.84
2020-01-05T10:36:32Z
50.28
2020-01-05T10:36:43Z
50.94
2020-01-05T10:36:57Z
51.17
2020-01-05T10:37:10Z
51.43
2020-01-05T10:37:28Z
52.22
2020-01-05T10:37:38Z
52.93
2020-01-05T10:37:53Z
53.05
2020-01-05T10:38:11Z
53.18
2020-01-05T10:38:21Z
53.06
2020-01-05T10:38:45Z
53.12
2020-01-05T10:39:10Z
53.28
2020-01-05T10:39:11Z
53
2020-01-05T10:39:39Z
53.43
2020-01-05T10:40:04Z
53.14
2020-01-05T10:40:28Z
54.05
2020-01-05T10:40:52Z
54.46
2020-01-05T10:41:08Z
54.4
2020-01-05T10:41:31Z
54.51
2020-01-05T10:41:49Z
54.98
2020-01-05T10:41:52Z
54.09
2020-01-05T10:42:06Z
53.85
2020-01-05T10:42:17Z
53.79
2020-01-05T10:42:31Z
54.79
2020-01-05T10:42:53Z
55.09
2020-01-05T10:43:13Z
55.08
2020-01-05T10:43:33Z
55.48
2020-01-05T10:43:42Z
55.33
2020-01-05T10:43:53Z
55.92
2020-01-05T10:44:04Z
55.73
2020-01-05T10:44:18Z
56.55
2020-01-05T10:44:36Z
56.29
2020-01-05T10:44:55Z
56.67
2020-01-05T10:45:15Z
56.84
2020-01-05T10:45:18Z
56.28
2020-01-05T10:45:36Z
58.61
2020-01-05T10:45:41Z
56.91
2020-01-05T10:45:46Z
56.77
2020-01-05T10:45:56Z
57.06
2020-01-05T10:46:12Z
57.46
2020-01-05T10:46:31Z
57.23
2020-01-05T10:46:50Z
57.51
2020-01-05T10:47:11Z
57.55
2020-01-05T10:47:18Z
57.7
2020-01-05T10:47:37Z
57.94
2020-01-05T10:47:38Z
57.68
2020-01-05T10:47:53Z
57.41
2020-01-05T10:48:12Z
57.63
2020-01-05T10:48:22Z
57.86
2020-01-05T10:48:37Z
58.11
2020-01-05T10:48:57Z
58.09
2020-01-05T10:49:15Z
58.18
2020-01-05T10:49:33Z
58.17
2020-01-05T10:49:50Z
58.71
2020-01-05T10:50:07Z
58.65
2020-01-05T10:50:26Z
58.2
2020-01-05T10:50:46Z
58.65
2020-01-05T10:51:05Z
58.25
2020-01-05T10:51:23Z
58.62
2020-01-05T10:51:38Z
58.45
2020-01-05T10:51:58Z
58.13
2020-01-05T10:52:15Z
58.42
2020-01-05T10:52:17Z
58.18
2020-01-05T10:52:33Z
57.37
2020-01-05T10:52:49Z
57.41
2020-01-05T10:53:09Z
57.89
2020-01-05T10:53:25Z
57.46
2020-01-05T10:53:52Z
58.12
2020-01-05T10:54:11Z
57.61
2020-01-05T10:54:18Z
58.45
2020-01-05T10:54:46Z
57.99
2020-01-05T10:55:12Z
58.29
2020-01-05T10:55:45Z
58.09
2020-01-05T10:56:12Z
58.65
2020-01-05T10:56:38Z
58.82
2020-01-05T10:57:06Z
58.94
2020-01-05T10:57:36Z
59.85
2020-01-05T10:58:06Z
59.58
2020-01-05T10:58:31Z
59.73
2020-01-05T10:58:48Z
59.63
2020-01-05T10:59:05Z
60.29
2020-01-05T10:59:28Z
60.36
2020-01-05T10:59:37Z
60.73
2020-01-05T10:59:44Z
60.75
2020-01-05T10:59:48Z
59.81
2020-01-05T11:00:01Z
59.78
2020-01-05T11:00:22Z
60.39
2020-01-05T11:00:34Z
59.92
2020-01-05T11:00:51Z
59.85
2020-01-05T11:01:09Z
59.88
2020-01-05T11:01:27Z
59.71
2020-01-05T11:01:48Z
58.9
2020-01-05T11:02:07Z
58.07
2020-01-05T11:02:17Z
58.91
2020-01-05T11:02:33Z
58.27
2020-01-05T11:02:48Z
58.11
2020-01-05T11:03:05Z
57.25
2020-01-05T11:03:24Z
57
2020-01-05T11:03:47Z
56.75
2020-01-05T11:04:07Z
56.71
2020-01-05T11:04:25Z
56.98
2020-01-05T11:04:41Z
56.72
2020-01-05T11:04:46Z
56.39
2020-01-05T11:04:49Z
57.02
2020-01-05T11:04:56Z
56.26
2020-01-05T11:05:11Z
57.25
2020-01-05T11:05:28Z
57.13
2020-01-05T11:05:43Z
57.04
2020-01-05T11:05:57Z
56.93
2020-01-05T11:06:02Z
56.65
2020-01-05T11:06:16Z
57.14
2020-01-05T11:06:32Z
57.59
2020-01-05T11:06:47Z
57.39
2020-01-05T11:07:01Z
58.03
2020-01-05T11:07:21Z
57.77
2020-01-05T11:07:29Z
58.58
2020-01-05T11:07:47Z
59.17
2020-01-05T11:07:58Z
58.9
2020-01-05T11:08:14Z
58.74
2020-01-05T11:08:31Z
59.44
2020-01-05T11:08:50Z
59.63
2020-01-05T11:09:07Z
59.3
2020-01-05T11:09:18Z
59.17
2020-01-05T11:09:22Z
59.2
2020-01-05T11:09:40Z
59.23
2020-01-05T11:09:52Z
59.72
2020-01-05T11:10:03Z
59.47
2020-01-05T11:10:09Z
59.74
2020-01-05T11:10:29Z
60.15
2020-01-05T11:10:49Z
59.94
2020-01-05T11:11:11Z
60.18
2020-01-05T11:11:36Z
60.62
2020-01-05T11:12:08Z
60.45
2020-01-05T11:12:31Z
60.4
2020-01-05T11:12:59Z
60.65
2020-01-05T11:13:31Z
61.37
2020-01-05T11:13:57Z
61.17
2020-01-05T11:14:19Z
61.27
2020-01-05T11:14:43Z
61.34
2020-01-05T11:15:07Z
60.9
2020-01-05T11:15:33Z
61.41
2020-01-05T11:15:51Z
61.72
2020-01-05T11:16:12Z
61.81
2020-01-05T11:16:27Z
61.37
2020-01-05T11:16:43Z
61.32
2020-01-05T11:16:59Z
60.87
2020-01-05T11:17:00Z
61.15
2020-01-05T11:17:14Z
60.82
2020-01-05T11:17:17Z
60.69
2020-01-05T11:17:31Z
60.99
2020-01-05T11:17:33Z
60.84
2020-01-05T11:17:36Z
61.04
2020-01-05T11:17:53Z
59.98
2020-01-05T11:18:09Z
60.19
2020-01-05T11:18:28Z
60.03
2020-01-05T11:18:35Z
59.52
2020-01-05T11:18:47Z
60.04
2020-01-05T11:18:59Z
59.53
2020-01-05T11:19:12Z
59.88
2020-01-05T11:19:14Z
59.74
2020-01-05T11:19:31Z
59.3
2020-01-05T11:19:32Z
59.89
2020-01-05T11:19:38Z
59.13
2020-01-05T11:19:51Z
60.42
2020-01-05T11:19:54Z
59.68
2020-01-05T11:19:56Z
60.35
2020-01-05T11:19:59Z
59.83
2020-01-05T11:20:03Z
59.67
2020-01-05T11:20:21Z
60.44
2020-01-05T11:20:41Z
59.98
2020-01-05T11:20:43Z
59.62
2020-01-05T11:21:00Z
59.48
2020-01-05T11:21:04Z
59.09
2020-01-05T11:21:18Z
59.16
2020-01-05T11:21:23Z
59.45
2020-01-05T11:21:38Z
59.62
2020-01-05T11:21:56Z
59.27
2020-01-05T11:22:23Z
59.05
2020-01-05T11:22:37Z
59.28
2020-01-05T11:22:39Z
59.81
2020-01-05T11:22:43Z
59.28
2020-01-05T11:22:57Z
59.58
2020-01-05T11:23:03Z
60.24
2020-01-05T11:23:23Z
59.98
2020-01-05T11:23:31Z
59.98
2020-01-05T11:23:38Z
58.99
2020-01-05T11:23:56Z
57.55
2020-01-05T11:24:14Z
56.31
2020-01-05T11:24:30Z
54.66
2020-01-05T11:24:40Z
55.85
2020-01-05T11:24:47Z
55.32
2020-01-05T11:24:51Z
54.79
2020-01-05T11:24:59Z
53.73
2020-01-05T11:25:09Z
53.34
2020-01-05T11:25:24Z
53.6
2020-01-05T11:25:46Z
52.56
2020-01-05T11:26:05Z
52.76
2020-01-05T11:26:23Z
52.26
2020-01-05T11:26:25Z
52.44
2020-01-05T11:26:42Z
52.36
2020-01-05T11:27:01Z
51.93
2020-01-05T11:27:20Z
51.52
2020-01-05T11:27:36Z
51.63
2020-01-05T11:27:52Z
51.24
2020-01-05T11:27:58Z
51.4
2020-01-05T11:28:11Z
51.4
2020-01-05T11:28:12Z
51.06
2020-01-05T11:28:27Z
50.99
2020-01-05T11:28:44Z
51.32
2020-01-05T11:28:57Z
51.38
2020-01-05T11:29:08Z
50.91
2020-01-05T11:29:28Z
50.77
2020-01-05T11:29:40Z
51.07
2020-01-05T11:29:45Z
50.62
2020-01-05T11:29:57Z
49.57
2020-01-05T11:30:12Z
50.18
2020-01-05T11:30:34Z
50.49
2020-01-05T11:30:57Z
49.61
2020-01-05T11:31:18Z
49.59
2020-01-05T11:31:21Z
49.37
2020-01-05T11:31:35Z
49.18
2020-01-05T11:31:49Z
49.13
2020-01-05T11:31:51Z
49
2020-01-05T11:32:05Z
50.09
2020-01-05T11:32:21Z
50.76
2020-01-05T11:32:37Z
53.09
2020-01-05T11:32:56Z
53.83
2020-01-05T11:33:02Z
55.19
2020-01-05T11:33:20Z
56.09
2020-01-05T11:33:40Z
56.12
2020-01-05T11:33:51Z
56.16
2020-01-05T11:34:03Z
56.7
2020-01-05T11:34:08Z
56.63
2020-01-05T11:34:12Z
56.28
2020-01-05T11:34:32Z
55.81
2020-01-05T11:34:46Z
56.25
2020-01-05T11:35:00Z
55.91
2020-01-05T11:35:03Z
55.75
2020-01-05T11:35:11Z
56.1
2020-01-05T11:35:27Z
55.25
2020-01-05T11:35:49Z
55.11
2020-01-05T11:36:04Z
54.55
2020-01-05T11:36:24Z
54.09
2020-01-05T11:36:40Z
53.87
2020-01-05T11:36:56Z
53.98
2020-01-05T11:37:12Z
53.68
2020-01-05T11:37:28Z
53.9
2020-01-05T11:37:48Z
53.28
2020-01-05T11:37:54Z
53.64
2020-01-05T11:38:15Z
52.8
2020-01-05T11:38:31Z
52.79
2020-01-05T11:38:43Z
52.17
2020-01-05T11:38:56Z
52.21
2020-01-05T11:38:58Z
52.01
2020-01-05T11:39:10Z
51.39
2020-01-05T11:39:24Z
51.14
2020-01-05T11:39:43Z
50.04
2020-01-05T11:40:02Z
49.37
2020-01-05T11:40:21Z
49.04
2020-01-05T11:40:38Z
48.54
2020-01-05T11:40:54Z
47.99
2020-01-05T11:41:09Z
48.37
2020-01-05T11:41:24Z
49.36
2020-01-05T11:41:43Z
50.54
2020-01-05T11:41:56Z
50.32
2020-01-05T11:42:17Z
50.07
2020-01-05T11:42:40Z
51.55
2020-01-05T11:42:55Z
51.18
2020-01-05T11:43:10Z
51.8
2020-01-05T11:43:16Z
53.38
2020-01-05T11:43:33Z
53.88
2020-01-05T11:43:50Z
53.25
2020-01-05T11:44:05Z
53.38
2020-01-05T11:44:10Z
53.83
2020-01-05T11:44:19Z
53.22
2020-01-05T11:44:25Z
53.95
2020-01-05T11:44:38Z
53.89
2020-01-05T11:44:48Z
53.6
2020-01-05T11:45:01Z
53.5
2020-01-05T11:45:13Z
52.66
2020-01-05T11:45:32Z
52.34
2020-01-05T11:45:54Z
51.82
2020-01-05T11:46:07Z
51.45
2020-01-05T11:46:21Z
51.44
2020-01-05T11:46:23Z
50.98
2020-01-05T11:46:36Z
50.38
2020-01-05T11:46:45Z
50
2020-01-05T11:46:50Z
49.8
2020-01-05T11:46:57Z
49.36
2020-01-05T11:47:09Z
48.74
2020-01-05T11:47:11Z
49.46
2020-01-05T11:47:13Z
49.21
2020-01-05T11:47:24Z
47.66
2020-01-05T11:47:39Z
47.48
2020-01-05T11:47:54Z
46.84
2020-01-05T11:48:12Z
46.1
2020-01-05T11:48:22Z
45.85
2020-01-05T11:48:34Z
45.82
2020-01-05T11:48:41Z
45.44
2020-01-05T11:49:04Z
44.89
2020-01-05T11:49:20Z
45.13
2020-01-05T11:49:22Z
44.6
2020-01-05T11:49:36Z
44.03
2020-01-05T11:49:48Z
44.36
2020-01-05T11:49:55Z
44.13
2020-01-05T11:50:09Z
43.85
2020-01-05T11:50:11Z
44.1
2020-01-05T11:50:16Z
42.91
2020-01-05T11:50:29Z
43.42
2020-01-05T11:50:30Z
43.57
2020-01-05T11:50:45Z
43.77
2020-01-05T11:51:02Z
44.05
2020-01-05T11:51:19Z
44.04
2020-01-05T11:51:38Z
43.81
2020-01-05T11:51:52Z
44.07
2020-01-05T11:52:08Z
44.46
2020-01-05T11:52:21Z
44.19
2020-01-05T11:52:25Z
44.24
2020-01-05T11:52:29Z
43.51
2020-01-05T11:52:35Z
44.11
2020-01-05T11:52:46Z
44.3
2020-01-05T11:52:59Z
44.33
2020-01-05T11:53:16Z
44.55
2020-01-05T11:53:21Z
45.04
2020-01-05T11:53:37Z
44.76
2020-01-05T11:53:50Z
45.15
2020-01-05T11:53:51Z
45.32
2020-01-05T11:53:53Z
44.9
2020-01-05T11:54:06Z
44.25
2020-01-05T11:54:24Z
44.7
2020-01-05T11:54:43Z
44.76
2020-01-05T11:55:06Z
44.75
2020-01-05T11:55:38Z
44.29
2020-01-05T11:56:06Z
44.56
2020-01-05T11:56:23Z
44.54
2020-01-05T11:56:33Z
44.29
2020-01-05T11:56:39Z
44.13
2020-01-05T11:56:50Z
44.5
2020-01-05T11:57:05Z
43.7
2020-01-05T11:57:07Z
44.04
2020-01-05T11:57:09Z
44.43
2020-01-05T11:57:23Z
44.24
2020-01-05T11:57:39Z
44.28
2020-01-05T11:57:52Z
44.27
2020-01-05T11:57:56Z
43.7
2020-01-05T11:58:07Z
43.9
2020-01-05T11:58:21Z
43.47
2020-01-05T11:58:22Z
43.17
2020-01-05T11:58:36Z
42.54
2020-01-05T11:58:49Z
42.24
2020-01-05T11:59:10Z
41.5
2020-01-05T11:59:30Z
41.25
2020-01-05T11:59:44Z
40.81
2020-01-05T11:59:55Z
41.26
2020-01-05T12:00:00Z
41.36
2020-01-05T12:00:03Z
40.93
2020-01-05T12:00:10Z
40.13
2020-01-05T12:00:23Z
40.09
2020-01-05T12:00:42Z
39.85
2020-01-05T12:00:56Z
39.38
2020-01-05T12:01:15Z
39.21
2020-01-05T12:01:27Z
39.5
2020-01-05T12:01:39Z
39.36
2020-01-05T12:01:42Z
39.08
2020-01-05T12:01:53Z
38.91
2020-01-05T12:02:07Z
38.9
2020-01-05T12:02:09Z
38.6
2020-01-05T12:02:21Z
38.18
2020-01-05T12:02:34Z
37.9
2020-01-05T12:02:43Z
38.42
2020-01-05T12:02:47Z
38.43
2020-01-05T12:02:59Z
38.04
2020-01-05T12:03:18Z
37.02
2020-01-05T12:03:36Z
36.77
2020-01-05T12:03:55Z
36.27
2020-01-05T12:04:14Z
35.1
2020-01-05T12:04:32Z
35.53
2020-01-05T12:04:50Z
34.78
2020-01-05T12:05:07Z
34.57
2020-01-05T12:05:18Z
34.67
2020-01-05T12:05:26Z
34.04
2020-01-05T12:05:40Z
34.57
2020-01-05T12:05:42Z
34.46
2020-01-05T12:05:58Z
47.03
2020-01-05T12:46:51Z
47.9
2020-01-05T12:49:21Z
47.59
2020-01-05T12:49:39Z
47.31
2020-01-05T12:49:56Z
47.61
2020-01-05T12:50:11Z
47.65
2020-01-05T12:50:32Z
47.77
2020-01-05T12:50:52Z
48.27
2020-01-05T12:51:12Z
48.67
2020-01-05T12:51:35Z
48.47
2020-01-05T12:51:59Z
48.51
2020-01-05T12:52:17Z
48.04
2020-01-05T12:52:39Z
48.09
2020-01-05T12:52:56Z
47.91
2020-01-05T12:53:16Z
48.23
2020-01-05T12:53:35Z
47.46
2020-01-05T12:53:56Z
47.1
2020-01-05T12:54:16Z
46.9
2020-01-05T12:54:38Z
47.16
2020-01-05T12:55:00Z
46.4
2020-01-05T12:55:15Z
46.37
2020-01-05T12:55:35Z
45.37
2020-01-05T12:55:54Z
45.9
2020-01-05T12:56:14Z
45.74
2020-01-05T12:56:35Z
45.84
2020-01-05T12:56:52Z
45.75
2020-01-05T12:57:13Z
45.04
2020-01-05T12:57:32Z
44.77
2020-01-05T12:57:51Z
44.28
2020-01-05T12:58:11Z
43.61
2020-01-05T12:58:30Z
44.49
2020-01-05T12:58:43Z
44.18
2020-01-05T12:59:03Z
43.37
2020-01-05T12:59:21Z
43.44
2020-01-05T12:59:41Z
43.42
2020-01-05T12:59:59Z
43.61
2020-01-05T13:00:11Z
43.88
2020-01-05T13:00:25Z
43.67
2020-01-05T13:00:41Z
44.36
2020-01-05T13:00:59Z
44.05
2020-01-05T13:01:03Z
43.76
2020-01-05T13:01:17Z
44.09
2020-01-05T13:01:22Z
44.27
2020-01-05T13:01:36Z
44.24
2020-01-05T13:01:51Z
44.22
2020-01-05T13:02:08Z
44.41
2020-01-05T13:02:09Z
44.67
2020-01-05T13:02:12Z
44.7
2020-01-05T13:02:18Z
44.45
2020-01-05T13:02:22Z
44.69
2020-01-05T13:02:39Z
44.67
2020-01-05T13:02:45Z
44.71
2020-01-05T13:03:00Z
45.47
2020-01-05T13:03:04Z
45.37
2020-01-05T13:03:06Z
45.37
2020-01-05T13:03:17Z
45.92
2020-01-05T13:03:34Z
45.95
2020-01-05T13:03:36Z
45.66
2020-01-05T13:03:49Z
46.09
2020-01-05T13:03:53Z
46.38
2020-01-05T13:04:05Z
46.67
2020-01-05T13:04:21Z
47.41
2020-01-05T13:04:36Z
47.65
2020-01-05T13:04:41Z
47.77
2020-01-05T13:04:57Z
47.98
2020-01-05T13:04:58Z
48.1
2020-01-05T13:05:14Z
49.35
2020-01-05T13:05:32Z
49.37
2020-01-05T13:05:50Z
50.41
2020-01-05T13:06:08Z
50.65
2020-01-05T13:06:28Z
51.15
2020-01-05T13:06:41Z
50.92
2020-01-05T13:06:47Z
51.42
2020-01-05T13:06:49Z
51.32
2020-01-05T13:07:03Z
51.66
2020-01-05T13:07:21Z
52.14
2020-01-05T13:07:49Z
52.22
2020-01-05T13:08:15Z
51.96
2020-01-05T13:08:39Z
52.09
2020-01-05T13:08:52Z
52.9
2020-01-05T13:09:12Z
53.07
2020-01-05T13:09:29Z
52.84
2020-01-05T13:09:50Z
52.5
2020-01-05T13:10:08Z
52.66
2020-01-05T13:10:23Z
52.46
2020-01-05T13:10:38Z
52.56
2020-01-05T13:10:57Z
52.09
2020-01-05T13:11:21Z
52.29
2020-01-05T13:11:45Z
52.08
2020-01-05T13:12:10Z
52.52
2020-01-05T13:12:37Z
52.75
2020-01-05T13:13:08Z
52.77
2020-01-05T13:13:35Z
52.81
2020-01-05T13:14:00Z
53.29
2020-01-05T13:14:17Z
53.3
2020-01-05T13:14:31Z
52.36
2020-01-05T13:14:51Z
53.12
2020-01-05T13:15:11Z
52.77
2020-01-05T13:15:16Z
53.44
2020-01-05T13:15:29Z
52.64
2020-01-05T13:15:47Z
52.65
2020-01-05T13:15:52Z
52.75
2020-01-05T13:15:55Z
52.99
2020-01-05T13:16:13Z
53.02
2020-01-05T13:16:27Z
52.84
2020-01-05T13:16:40Z
52.42
2020-01-05T13:16:54Z
52.61
2020-01-05T13:17:06Z
52.16
2020-01-05T13:17:19Z
51.79
2020-01-05T13:17:39Z
51.7
2020-01-05T13:17:43Z
51.63
2020-01-05T13:17:47Z
51.49
2020-01-05T13:17:52Z
51.5
2020-01-05T13:17:55Z
51.45
2020-01-05T13:17:59Z
51.45
2020-01-05T13:18:11Z
51.94
2020-01-05T13:18:25Z
51.71
2020-01-05T13:18:33Z
51.57
2020-01-05T13:18:45Z
51.17
2020-01-05T13:18:54Z
51.2
2020-01-05T13:19:06Z
51.09
2020-01-05T13:19:08Z
50.88
2020-01-05T13:19:22Z
51.12
2020-01-05T13:19:37Z
51.84
2020-01-05T13:19:52Z
51.08
2020-01-05T13:20:02Z
51.36
2020-01-05T13:20:07Z
51.21
2020-01-05T13:20:10Z
51.14
2020-01-05T13:20:14Z
51.32
2020-01-05T13:20:27Z
51.96
2020-01-05T13:20:34Z
52.19
2020-01-05T13:20:41Z
52.2
2020-01-05T13:20:44Z
52.1
2020-01-05T13:20:47Z
51.91
2020-01-05T13:20:54Z
52.47
2020-01-05T13:21:07Z
52.61
2020-01-05T13:21:18Z
52.52
2020-01-05T13:21:30Z
52.86
2020-01-05T13:21:31Z
52.48
2020-01-05T13:21:34Z
52.89
2020-01-05T13:21:44Z
52.8
2020-01-05T13:21:53Z
53.11
2020-01-05T13:22:05Z
52.96
2020-01-05T13:22:07Z
53.66
2020-01-05T13:22:16Z
53.35
2020-01-05T13:22:22Z
53.81
2020-01-05T13:22:35Z
53.96
2020-01-05T13:22:51Z
54.3
2020-01-05T13:23:19Z
54.74
2020-01-05T13:23:45Z
54.92
2020-01-05T13:24:00Z
54.92
2020-01-05T13:24:20Z
54.67
2020-01-05T13:24:38Z
55.42
2020-01-05T13:24:57Z
55.11
2020-01-05T13:25:12Z
55.57
2020-01-05T13:25:34Z
55.3
2020-01-05T13:25:53Z
55.86
2020-01-05T13:25:59Z
54.5
2020-01-05T13:26:02Z
54.8
2020-01-05T13:26:07Z
55.1
2020-01-05T13:26:23Z
54.72
2020-01-05T13:26:39Z
55.55
2020-01-05T13:26:45Z
55.04
2020-01-05T13:27:06Z
55.46
2020-01-05T13:27:23Z
54.99
2020-01-05T13:27:45Z
55.76
2020-01-05T13:28:03Z
55.86
2020-01-05T13:28:24Z
55.89
2020-01-05T13:28:43Z
55.7
2020-01-05T13:29:00Z
55.41
2020-01-05T13:29:21Z
54.87
2020-01-05T13:29:48Z
55.38
2020-01-05T13:30:12Z
55.62
2020-01-05T13:30:38Z
55.53
2020-01-05T13:31:04Z
55.68
2020-01-05T13:31:29Z
56.26
2020-01-05T13:31:53Z
56.89
2020-01-05T13:32:16Z
56.91
2020-01-05T13:32:38Z
57.26
2020-01-05T13:33:01Z
56.84
2020-01-05T13:33:16Z
56.85
2020-01-05T13:33:17Z
56.91
2020-01-05T13:33:34Z
57.61
2020-01-05T13:33:51Z
57.4
2020-01-05T13:34:12Z
57.82
2020-01-05T13:34:32Z
58.28
2020-01-05T13:34:52Z
58.05
2020-01-05T13:35:11Z
57.88
2020-01-05T13:35:30Z
58.28
2020-01-05T13:35:50Z
58.02
2020-01-05T13:36:01Z
58.14
2020-01-05T13:36:16Z
58.2
2020-01-05T13:36:37Z
58.13
2020-01-05T13:36:52Z
58.02
2020-01-05T13:37:10Z
58.44
2020-01-05T13:37:31Z
58.88
2020-01-05T13:37:53Z
59.04
2020-01-05T13:37:58Z
58.5
2020-01-05T13:38:21Z
58.98
2020-01-05T13:38:40Z
58.78
2020-01-05T13:39:03Z
58.81
2020-01-05T13:39:26Z
59.06
2020-01-05T13:39:48Z
58.48
2020-01-05T13:40:10Z
58.18
2020-01-05T13:40:33Z
58.12
2020-01-05T13:40:54Z
57.53
2020-01-05T13:41:15Z
57.48
2020-01-05T13:41:28Z
57.14
2020-01-05T13:41:30Z
57.34
2020-01-05T13:41:43Z
56.92
2020-01-05T13:42:03Z
56.92
2020-01-05T13:42:18Z
56.41
2020-01-05T13:42:41Z
57.37
2020-01-05T13:43:07Z
56.98
2020-01-05T13:43:29Z
56.84
2020-01-05T13:43:46Z
56.83
2020-01-05T13:44:06Z
56.95
2020-01-05T13:44:27Z
55.94
2020-01-05T13:44:45Z
54.84
2020-01-05T13:45:06Z
54.92
2020-01-05T13:45:10Z
53.46
2020-01-05T13:45:24Z
52.56
2020-01-05T13:45:41Z
52.36
2020-01-05T13:45:43Z
51.62
2020-01-05T13:46:00Z
50.72
2020-01-05T13:46:17Z
50.9
2020-01-05T13:46:30Z
50.91
2020-01-05T13:46:33Z
49.99
2020-01-05T13:46:43Z
49.32
2020-01-05T13:47:02Z
48.27
2020-01-05T13:47:19Z
45.45
2020-01-05T13:47:35Z
47.04
2020-01-05T13:47:50Z
47.1
2020-01-05T13:48:08Z
47.39
2020-01-05T13:48:26Z
47.54
2020-01-05T13:48:46Z
47.48
2020-01-05T13:49:06Z
47.38
2020-01-05T13:49:16Z
47.34
2020-01-05T13:49:40Z
47.01
2020-01-05T13:50:00Z
46.32
2020-01-05T13:50:02Z
46.83
2020-01-05T13:50:08Z
46.67
2020-01-05T13:50:15Z
46.65
2020-01-05T13:50:27Z
46.75
2020-01-05T13:50:39Z
46.45
2020-01-05T13:50:40Z
46.36
2020-01-05T13:50:43Z
46.82
2020-01-05T13:50:46Z
46.19
2020-01-05T13:50:54Z
46.01
2020-01-05T13:50:57Z
46.5
2020-01-05T13:51:05Z
46.43
2020-01-05T13:51:26Z
45.63
2020-01-05T13:51:39Z
46.41
2020-01-05T13:51:43Z
46.2
2020-01-05T13:51:45Z
45.84
2020-01-05T13:51:52Z
46.69
2020-01-05T13:51:58Z
46.21
2020-01-05T13:52:06Z
46.05
2020-01-05T13:52:19Z
46.44
2020-01-05T13:52:32Z
46.54
2020-01-05T13:52:39Z
45.74
2020-01-05T13:52:42Z
45.97
2020-01-05T13:52:57Z
46.08
2020-01-05T13:52:58Z
46.17
2020-01-05T13:53:03Z
46.1
2020-01-05T13:53:25Z
45.6
2020-01-05T13:53:42Z
45.97
2020-01-05T13:53:45Z
46.05
2020-01-05T13:53:56Z
46.19
2020-01-05T13:54:02Z
45.74
2020-01-05T13:54:08Z
46.06
2020-01-05T13:54:14Z
45.98
2020-01-05T13:54:28Z
45.9
2020-01-05T13:54:37Z
45.94
2020-01-05T13:54:40Z
45.61
2020-01-05T13:54:54Z
45.5
2020-01-05T13:55:09Z
45.79
2020-01-05T13:55:21Z
45.48
2020-01-05T13:55:26Z
46.16
2020-01-05T13:55:42Z
45.85
2020-01-05T13:55:45Z
45.45
2020-01-05T13:56:01Z
45.86
2020-01-05T13:56:21Z
45.73
2020-01-05T13:56:45Z
45.97
2020-01-05T13:57:11Z
46.46
2020-01-05T13:57:37Z
46.93
2020-01-05T13:58:04Z
47.11
2020-01-05T13:58:27Z
47.6
2020-01-05T13:58:55Z
47.22
2020-01-05T13:59:31Z
47.28
2020-01-05T13:59:56Z
47.96
2020-01-05T14:00:23Z
47.36
2020-01-05T14:00:47Z
48.23
2020-01-05T14:01:23Z
47.95
2020-01-05T14:01:41Z
48.45
2020-01-05T14:01:58Z
48.62
2020-01-05T14:02:19Z
48.72
2020-01-05T14:02:22Z
47.25
2020-01-05T14:02:36Z
47.24
2020-01-05T14:02:58Z
45.71
2020-01-05T14:03:13Z
45.74
2020-01-05T14:03:15Z
44.46
2020-01-05T14:03:18Z
41.16
2020-01-05T14:03:38Z
37.77
2020-01-05T14:03:54Z
34.76
2020-01-05T14:04:12Z
33.23
2020-01-05T14:04:21Z
32.21
2020-01-05T14:04:39Z
32.26
2020-01-05T14:04:53Z
32.6
2020-01-05T14:05:09Z
32.52
2020-01-05T14:05:29Z
32.93
2020-01-05T14:05:53Z
33.03
2020-01-05T14:06:08Z
33.91
2020-01-05T14:06:23Z
34.04
2020-01-05T14:06:37Z
34.17
2020-01-05T14:06:55Z
34.64
2020-01-05T14:07:02Z
38.06
2020-01-05T14:07:18Z
40.5
2020-01-05T14:07:32Z
43.84
2020-01-05T14:07:51Z
44.98
2020-01-05T14:08:08Z
45.95
2020-01-05T14:08:28Z
48.9
2020-01-05T14:08:51Z
50.8
2020-01-05T14:09:07Z
52.75
2020-01-05T14:09:23Z
53.23
2020-01-05T14:09:37Z
54.33
2020-01-05T14:09:54Z
54.53
2020-01-05T14:10:03Z
55.56
2020-01-05T14:10:18Z
55.65
2020-01-05T14:10:33Z
56.42
2020-01-05T14:10:49Z
55.6
2020-01-05T14:11:03Z
56.03
2020-01-05T14:11:11Z
57.44
2020-01-05T14:11:25Z
57.21
2020-01-05T14:11:27Z
58.19
2020-01-05T14:11:33Z
59.15
2020-01-05T14:11:50Z
59.56
2020-01-05T14:12:15Z
59.17
2020-01-05T14:12:18Z
59.52
2020-01-05T14:12:21Z
61.48
2020-01-05T14:12:37Z
61.54
2020-01-05T14:12:53Z
61.53
2020-01-05T14:13:04Z
62.6
2020-01-05T14:13:21Z
62.85
2020-01-05T14:13:40Z
62.86
2020-01-05T14:13:54Z
62.11
2020-01-05T14:14:13Z
62.5
2020-01-05T14:14:29Z
62.64
2020-01-05T14:14:37Z
62.82
2020-01-05T14:14:42Z
62.92
2020-01-05T14:14:57Z
63.1
2020-01-05T14:15:08Z
63.37
2020-01-05T14:15:23Z
63.71
2020-01-05T14:15:39Z
63.24
2020-01-05T14:16:02Z
63.11
2020-01-05T14:16:27Z
63.22
2020-01-05T14:16:49Z
63.29
2020-01-05T14:17:16Z
63.53
2020-01-05T14:17:35Z
63.27
2020-01-05T14:17:54Z
63.55
2020-01-05T14:18:07Z
62.93
2020-01-05T14:18:24Z
63.06
2020-01-05T14:18:40Z
63.6
2020-01-05T14:18:50Z
63.5
2020-01-05T14:19:01Z
63.46
2020-01-05T14:19:20Z
63.49
2020-01-05T14:19:29Z
63.54
2020-01-05T14:19:31Z
63.62
2020-01-05T14:19:50Z
63.22
2020-01-05T14:20:05Z
63.21
2020-01-05T14:20:10Z
64.01
2020-01-05T14:20:29Z
63.64
2020-01-05T14:20:46Z
63.48
2020-01-05T14:20:48Z
63.72
2020-01-05T14:20:51Z
63.49
2020-01-05T14:21:09Z
63.45
2020-01-05T14:21:25Z
63.93
2020-01-05T14:21:40Z
63.48
2020-01-05T14:21:52Z
63.73
2020-01-05T14:22:02Z
63.57
2020-01-05T14:22:07Z
63.9
2020-01-05T14:22:25Z
63.09
2020-01-05T14:22:44Z
63.56
2020-01-05T14:23:02Z
63.96
2020-01-05T14:23:21Z
63.86
2020-01-05T14:23:38Z
64.03
2020-01-05T14:23:55Z
63.96
2020-01-05T14:24:12Z
64.08
2020-01-05T14:24:30Z
63.74
2020-01-05T14:24:48Z
64.17
2020-01-05T14:25:07Z
64.22
2020-01-05T14:25:24Z
63.63
2020-01-05T14:25:41Z
64.3
2020-01-05T14:25:56Z
64.31
2020-01-05T14:26:13Z
64.6
2020-01-05T14:26:20Z
64.62
2020-01-05T14:26:38Z
64.69
2020-01-05T14:26:54Z
64.4
2020-01-05T14:27:13Z
64.66
2020-01-05T14:27:28Z
64.69
2020-01-05T14:27:30Z
64.35
2020-01-05T14:27:36Z
64.64
2020-01-05T14:27:52Z
64.54
2020-01-05T14:28:11Z
64.65
2020-01-05T14:28:25Z
65.37
2020-01-05T14:28:28Z
65.49
2020-01-05T14:28:45Z
65.15
2020-01-05T14:28:59Z
65.45
2020-01-05T14:29:15Z
65.35
2020-01-05T14:29:31Z
65.65
2020-01-05T14:29:48Z
65.27
2020-01-05T14:30:03Z
65.3
2020-01-05T14:30:21Z
65.58
2020-01-05T14:30:39Z
65.66
2020-01-05T14:30:55Z
65.57
2020-01-05T14:30:56Z
65.3
2020-01-05T14:30:58Z
65.21
2020-01-05T14:31:14Z
65.14
2020-01-05T14:31:30Z
65.58
2020-01-05T14:31:45Z
65.69
2020-01-05T14:32:00Z
65.63
2020-01-05T14:32:16Z
66.21
2020-01-05T14:32:33Z
65.66
2020-01-05T14:32:49Z
65.57
2020-01-05T14:33:06Z
65.71
2020-01-05T14:33:21Z
65.81
2020-01-05T14:33:36Z
65.93
2020-01-05T14:33:53Z
65.6
2020-01-05T14:34:10Z
65.81
2020-01-05T14:34:24Z
65.82
2020-01-05T14:34:41Z
65.92
2020-01-05T14:35:00Z
65.97
2020-01-05T14:35:04Z
66.24
2020-01-05T14:35:21Z
66.25
2020-01-05T14:35:40Z
65.83
2020-01-05T14:35:48Z
66.71
2020-01-05T14:36:05Z
66.85
2020-01-05T14:36:24Z
66.58
2020-01-05T14:36:42Z
67.09
2020-01-05T14:37:00Z
67.77
2020-01-05T14:37:18Z
67.41
2020-01-05T14:37:36Z
68.04
2020-01-05T14:37:55Z
68.4
2020-01-05T14:38:10Z
68.15
2020-01-05T14:38:18Z
68.31
2020-01-05T14:38:35Z
68.48
2020-01-05T14:38:42Z
68.54
2020-01-05T14:39:03Z
68.88
2020-01-05T14:39:20Z
69.13
2020-01-05T14:39:37Z
69.23
2020-01-05T14:39:46Z
69.3
2020-01-05T14:40:06Z
69.14
2020-01-05T14:40:11Z
69.39
2020-01-05T14:40:15Z
69.43
2020-01-05T14:40:34Z
70.06
2020-01-05T14:40:50Z
69.9
2020-01-05T14:41:08Z
70.77
2020-01-05T14:41:14Z
70.32
2020-01-05T14:41:30Z
70.86
2020-01-05T14:41:46Z
71.36
2020-01-05T14:42:01Z
71.11
2020-01-05T14:42:15Z
71.53
2020-01-05T14:42:26Z
71.87
2020-01-05T14:42:42Z
72.01
2020-01-05T14:42:57Z
72.19
2020-01-05T14:43:14Z
72.37
2020-01-05T14:43:17Z
72.37
2020-01-05T14:43:31Z
72.56
2020-01-05T14:43:46Z
72.55
2020-01-05T14:44:00Z
73.17
2020-01-05T14:44:14Z
73.09
2020-01-05T14:44:29Z
73.51
2020-01-05T14:44:50Z
73.21
2020-01-05T14:45:09Z
73.83
2020-01-05T14:45:27Z
73.7
2020-01-05T14:45:45Z
73.66
2020-01-05T14:45:51Z
74.23
2020-01-05T14:46:09Z
74.4
2020-01-05T14:46:29Z
74.51
2020-01-05T14:46:47Z
74.9
2020-01-05T14:47:05Z
74.5
2020-01-05T14:47:27Z
74.89
2020-01-05T14:47:50Z
74.9
2020-01-05T14:48:21Z
74.9
2020-01-05T14:48:49Z
75.2
2020-01-05T14:49:12Z
74.68
2020-01-05T14:49:35Z
74.92
2020-01-05T14:49:50Z
75.19
2020-01-05T14:49:55Z
74.88
2020-01-05T14:50:11Z
74.9
2020-01-05T14:50:30Z
74.85
2020-01-05T14:50:49Z
75.08
2020-01-05T14:51:08Z
75.93
2020-01-05T14:51:30Z
75.7
2020-01-05T14:51:49Z
75.62
2020-01-05T14:52:08Z
75.87
2020-01-05T14:52:27Z
75.53
2020-01-05T14:52:47Z
75.31
2020-01-05T14:53:08Z
75.59
2020-01-05T14:53:25Z
75.85
2020-01-05T14:53:39Z
76.19
2020-01-05T14:54:02Z
76.15
2020-01-05T14:54:22Z
75.98
2020-01-05T14:54:37Z
76.11
2020-01-05T14:54:49Z
76.26
2020-01-05T14:54:51Z
76.38
2020-01-05T14:55:09Z
76.86
2020-01-05T14:55:26Z
76.56
2020-01-05T14:55:50Z
76.62
2020-01-05T14:56:18Z
76.71
2020-01-05T14:56:44Z
76.18
2020-01-05T14:57:18Z
76.41
2020-01-05T14:57:44Z
76.24
2020-01-05T14:58:12Z
76.21
2020-01-05T14:58:39Z
76.37
2020-01-05T14:59:12Z
75.79
2020-01-05T14:59:37Z
77.04
2020-01-05T15:00:03Z
76.53
2020-01-05T15:00:29Z
76.08
2020-01-05T15:00:52Z
77.05
2020-01-05T15:01:09Z
77.42
2020-01-05T15:01:26Z
77.13
2020-01-05T15:01:39Z
77.5
2020-01-05T15:01:54Z
77.58
2020-01-05T15:02:09Z
77.63
2020-01-05T15:02:24Z
77.18
2020-01-05T15:02:31Z
77.59
2020-01-05T15:02:40Z
77.54
2020-01-05T15:02:58Z
77.31
2020-01-05T15:03:16Z
77.11
2020-01-05T15:03:20Z
77.22
2020-01-05T15:03:35Z
77.63
2020-01-05T15:03:49Z
77.37
2020-01-05T15:04:07Z
77.82
2020-01-05T15:04:24Z
77.53
2020-01-05T15:04:39Z
78.72
2020-01-05T15:04:54Z
79.46
2020-01-05T15:05:11Z
79.14
2020-01-05T15:05:29Z
79
2020-01-05T15:05:53Z
78.45
2020-01-05T15:06:22Z
78.81
2020-01-05T15:06:48Z
78.67
2020-01-05T15:07:22Z
78.46
2020-01-05T15:07:53Z
78.4
2020-01-05T15:08:23Z
78.7
2020-01-05T15:08:54Z
78.83
2020-01-05T15:09:25Z
78.6
2020-01-05T15:09:57Z
79.04
2020-01-05T15:10:29Z
78.62
2020-01-05T15:11:12Z
79.17
2020-01-05T15:11:44Z
78.56
2020-01-05T15:12:11Z
79.08
2020-01-05T15:12:38Z
78.97
2020-01-05T15:13:03Z
78.79
2020-01-05T15:13:28Z
78.61
2020-01-05T15:13:52Z
78.79
2020-01-05T15:14:23Z
78.69
2020-01-05T15:14:47Z
78.73
2020-01-05T15:15:21Z
79
2020-01-05T15:15:40Z
79.38
2020-01-05T15:16:00Z
79.32
2020-01-05T15:16:11Z
79.03
2020-01-05T15:16:29Z
79.36
2020-01-05T15:16:33Z
79.62
2020-01-05T15:16:37Z
79.06
2020-01-05T15:16:53Z
78.95
2020-01-05T15:17:03Z
78.6
2020-01-05T15:17:06Z
78.68
2020-01-05T15:17:24Z