2017.10.15
131.36
126.07
123.19
125.11
123.19
120.78
118.86
118.38
118.38
117.9
117.42
116.94
116.94
116.46
115.98
115.98
115.98
115.5
115.5
115.5
115.5
115.5
115.5
115.5
115.98
117.9
120.78
121.26
121.26
121.74
122.22
122.71
124.63
124.63
123.67
126.07
125.11
125.11
123.67
122.71
122.71
123.19
123.67
124.15
124.15
124.63
124.63
124.63
124.15
123.19
121.26
118.86
118.38
117.9
117.9
117.9
118.38
115.98
116.94
115.98
116.46
116.46
116.94
118.38
124.63
125.59
127.51
127.99
128.47
128.95
129.92
131.84
131.36
131.84
131.84
132.32
132.32
132.32
129.92
123.67
120.78
121.26
121.26
121.74
122.22
121.74
121.74
122.22
122.71
122.71
123.19
123.67
123.67
124.15
124.63
125.11
125.59
125.59
130.4
131.84
132.32
132.8
133.28
133.76
136.16
138.57
139.05
139.05
139.05
139.05
138.57
138.57
138.57
140.49
139.05
135.2
133.76
132.8
132.8
132.8
132.8
132.8
133.76
133.76
133.76
133.76
133.76
133.76
133.76
133.28
132.8
131.84
131.36
130.88
129.92
129.43
128.95
127.99
127.99
127.99
127.99
127.99
128.47
128.95
130.4
130.4
130.4
130.4
130.88
131.84
132.32
132.8
136.16
136.64
137.61
141.93
144.82
146.74
148.18
149.14
150.1
150.1
151.54
152.03
152.03
152.03
152.03
152.51
152.51
152.51
152.99
152.99
152.99
152.99
152.99
152.99
152.99
153.47
152.99
152.99
152.99
152.99
152.99
152.03
149.62
149.62
147.22
146.74
144.82
142.89
145.3
149.62
154.91
152.99
150.1
146.26
146.74
148.66
150.58
150.1
149.62
148.66
148.18
148.66
147.22
146.74
146.26
145.78
147.22
149.62
150.1
154.43
155.39
155.39
154.91
154.91
154.91
154.91
154.91
155.87
155.87
156.35
156.35
156.83
156.83
156.83
156.83
156.83
156.83
157.31
157.31
157.79
157.79
157.79
157.79
157.79
157.79
157.79
157.79
155.87
155.39
154.91
153.47
152.03
152.99
152.99
152.51
152.51
152.03
152.03
152.03
152.03
152.03
148.66
148.18
148.18
149.14
149.14
149.14
150.1
150.1
147.22
143.85
143.85
144.34
144.34
144.34
144.34
144.82
145.3
145.78
145.78
145.78
146.26
146.74
146.74
147.22
147.22
147.7
147.7
147.7
148.18
148.18
148.66
149.14
149.62
150.58
151.06
151.06
153.95
155.39
155.87
157.79
158.75
159.72
160.2
160.2
159.24
158.75
158.27
159.24
159.72
160.2
160.68
158.75
158.75
160.2
160.2
160.2
160.2
160.2
160.68
160.2
159.72
159.24
158.27
158.27
158.27
158.27
158.27
158.27
158.27
157.79
157.79
157.79
156.83
158.75
159.24
159.24
159.72
159.72
159.72
159.72
159.72
159.72
160.2
160.68
160.68
160.68
159.72
159.72
159.72
160.2
160.2
160.2
160.2
160.2
160.68
160.68
161.16
161.64
162.12
163.08
163.56
164.04
163.56
163.08
161.64
161.16
161.16
159.72
158.75
154.91
151.54
145.78
141.45
140.49
137.13
137.13
136.64
136.64
136.16
135.68
135.68
135.68
135.2
135.2
134.72
133.76
134.24
134.24
134.24
134.72
135.68
136.64
136.64
137.13
133.28
133.28
133.28
131.36
130.4
131.84
131.36
131.36
135.2
135.68
136.16
139.05
140.01
140.49
143.37
143.85
144.82
147.22
147.22
147.7
148.66
148.18
147.22
147.22
147.22
146.74
146.26
144.34
144.82
144.82
146.74
147.22
145.3
144.82
142.89
142.41
141.45
140.97
140.01
135.68
131.36
130.88
130.4
129.92
129.43
128.95
127.51
126.07
123.67
120.78
119.82
118.38
116.94
115.5
121.74
123.19
123.19
122.22
122.71
122.22
122.22
122.22
122.71
122.71
121.26
120.78
120.78
119.82
119.34
118.38
112.61
111.17
111.65
112.13
112.13
112.61
113.09
113.57
114.05
117.9
121.74
127.03
127.51
127.99
128.47
128.95
129.43
129.43
129.43
129.43
128.95
128.95
128.47
128.47
127.99
127.51
127.03
127.03
126.55
126.55
126.07
125.11
124.15
123.19
122.22
120.78
119.34
118.38
116.94
115.98
109.73
108.77
104.92
103.96
98.19
97.71
97.23
96.75
96.27
95.79
95.31
94.83
94.83
94.83
95.31
93.39
91.46
90.98
90.98
90.98
91.46
93.87
94.35
94.83
94.83
95.31
95.31
95.31
94.83
94.83
95.31
95.79
95.79
97.71
97.71
96.75
96.27
96.27
97.71
98.19
103
108.77
115.98
114.53
115.5
115.98
115.98
115.98
115.98
115.98
115.98
115.5
115.5
115.5
115.5
115.5
115.98
115.5
115.5
115.01
115.01
115.01
115.01
114.53
114.05
114.05
114.05
112.61
112.61
112.61
112.61
112.61
110.69
110.21
109.73
109.25
109.25
109.25
109.25
109.25
109.25
109.73
112.61
116.46
118.38
120.3
120.3
123.19
125.11
125.11
125.11
125.11
125.11
123.19
122.22
122.22
120.78
120.3
120.3
120.3
119.82
119.82
119.82
119.82
119.82
120.3
121.26
121.74
122.22
124.15
124.63
130.4
131.84
135.2
140.49
140.97
140.97
144.34
146.26
147.22
147.22
147.22
147.22
147.22
147.7
147.7
148.18
149.14
147.7
146.74
143.85
143.85
143.37
142.41
143.37
143.85
143.85
143.37
143.37
143.37
144.34
141.93
141.93
141.45
140.97
140.49
140.01
139.53
138.57
138.57
138.57
141.45
142.41
142.89
143.37
144.34
144.34
146.26
148.18
152.03
152.03
152.99
155.39
156.83
156.35
155.87
156.83
158.27
157.31
156.83
156.83
158.27
159.24
159.72
158.75
158.75
156.83
156.35
156.83
157.79
157.79
156.83
156.83
156.83
155.87
155.39
155.87
157.31
157.79
158.27
156.83
158.27
158.27
158.27
157.79
157.31
156.83
156.35
154.91
154.43
154.43
156.35
156.83
156.83
156.83
156.35
157.79
158.27
158.27
162.12
163.08
163.56
161.64
158.27
157.79
156.83
156.35
154.91
154.91
153.95
152.03
151.06
150.1
149.62
150.1
150.58
150.58
146.74
145.78
148.18
148.66
151.06
152.99
153.95
154.43
154.43
154.91
153.47
152.99
152.99
152.99
152.51
152.51
152.51
152.51
152.51
152.51
152.51
152.51
152.51
151.54
149.62
149.62
149.62
150.1
150.58
150.58
151.54
152.03
153.95
153.47
153.47
153.47
153.47
153.95
153.95
153.95
153.95
153.95
153.95
153.47
153.47
152.51
153.47
154.43
154.43
154.91
155.39
155.87
156.35
156.35
156.35
156.83
156.83
156.83
157.31
157.31
160.2
158.27
154.43
152.99
153.47
152.99
152.03
148.18
144.82
146.74
148.18
148.66
148.66
150.58
151.54
152.99
152.99
152.51
152.51
153.47
152.99
152.99
152.99
152.51
152.51
152.51
152.03
151.06
150.1
149.14
150.58
151.54
151.54
152.99
152.99
152.99
154.91
154.91
154.91
154.91
154.43
154.91
154.91
153.95
153.95
153.95
153.95
153.95
153.95
153.47
153.47
153.47
153.47
153.47
153.47
154.43
154.43
154.43
154.43
154.91
154.43
154.43
154.43
154.43
154.43
154.91
154.91
154.43
153.95
153.95
151.54
151.06
147.7
143.85
146.26
146.74
148.66
148.18
145.78
145.78
145.78
145.78
145.78
145.78
146.26
145.78
145.3
145.3
145.3
145.78
145.3
145.78
146.26
144.34
143.85
143.37
142.89
142.41
137.61
136.64
135.68
135.68
135.2
134.72
133.76
133.28
132.8
131.84
131.36
130.88
130.88
131.36
131.36
131.36
131.84
131.84
131.84
131.84
131.84
131.84
131.84
134.24
137.61
140.49
145.3
148.66
150.1
152.03
154.43
154.43
153.95
153.95
155.87
156.35
156.35
155.39
154.91
150.1
146.26
140.97
132.8
129.43
127.99
127.03
126.07
125.11
124.63
124.15
123.67
123.67
123.67
123.67
124.15
124.63
126.07
126.55
126.55
127.51
127.99
128.47
128.95
129.92
137.13
138.57
139.05
140.01
144.34
146.26
147.22
147.22
146.74
146.74
147.22
148.18
147.7
149.14
149.62
149.14
149.14
149.14
149.62
149.62
150.1
149.62
149.62
149.62
149.62
149.62
148.18
148.18
146.74
146.74
146.74
146.74
145.78
142.89
145.3
144.34
147.22
149.14
149.14
150.58
151.06
151.54
152.03
152.03
151.06
149.62
150.58
151.06
151.06
152.03
152.03
151.54
151.54
151.54
151.06
149.62
150.1
149.62
150.1
151.06
151.54
151.06
151.54
151.54
151.54
150.58
150.1
149.14
148.66
148.66
148.18
148.18
149.14
148.66
148.18
148.18
150.1
150.58
149.14
151.06
151.06
151.54
151.06
151.54
152.03
152.03
152.03
151.54
151.06
152.51
152.51
152.99
152.99
153.47
153.95
154.43
154.91
154.91
155.39
154.91
155.39
154.91
156.83
156.83
158.27
159.72
159.24
159.72
159.72
159.72
158.75
160.2
160.68
159.72
159.72
158.75
158.75
158.75
158.75
160.68
160.68
160.68
161.16
161.16
161.16
161.64
161.64
161.64
162.12
162.12
162.12
162.12
162.6
162.12
162.12
162.12
161.64
162.12
161.64
161.64
161.64
161.64
161.64
161.16
161.64
161.16
161.64
162.12
163.56
163.56
162.6
162.6
162.12
162.12
161.64
161.16
158.75
157.31
157.31
156.83
157.31
156.83
156.83
156.83
156.83
156.35
155.39
155.39
156.83
158.27
157.31
157.79
157.79
158.27
158.75
158.27
158.27
158.27
157.79
157.31
156.83
156.83
157.31
157.79
158.27
158.75
158.75
157.31
157.31
156.83
156.35
155.87
155.87
155.39
155.87
156.35
157.31
157.79
157.79
156.83
154.43
153.47
152.03
150.58
150.1
150.1
150.1
150.1
148.66
148.66
149.62
151.06
147.7
145.78
145.78
144.82
143.85
143.85
145.78
145.78
145.78
145.3
144.82
144.34
143.37
140.01
139.05
138.09
137.13
136.16
135.2
134.72
133.76
133.28
128.95
128.47
127.99
127.03
126.55
125.59
124.15
123.19
122.22
120.78
119.82
119.34
118.86
117.9
116.46
115.98
115.5
114.05
113.57
113.57
113.09
113.57
113.57
113.57
113.57
113.09
111.65
111.17
110.69
109.73
109.25
108.29
106.36
101.56
100.6
97.23
96.27
95.31
89.54
88.58
86.66
85.69
84.73
83.29
81.85
80.41
76.08
75.6
74.64
73.68
72.72
72.72
72.24
72.72
72.72
73.2
73.2
73.68
73.2
73.2
72.72
72.72
72.72
71.76
72.72
77.04
78
78.97
78.97
79.45
79.93
87.14
90.98
108.77
110.69
115.01
115.98
119.34
119.82
120.3
120.78
121.26
122.22
123.19
124.15
125.11
125.59
126.55
127.03
127.51
127.99
128.47
128.47
128.95
131.36
133.28
133.76
137.61
138.09
137.61
137.13
135.68
136.64
137.13
137.61
137.13
136.64
136.64
136.64
134.24
133.76
133.76
133.76
134.24
134.24
134.24
132.8
132.8
132.32
131.84
131.36
130.88
130.4
129.92
128.95
127.99
127.51
127.03
124.15
123.67
123.19
122.22
121.74
119.82
119.82
119.82
119.34
119.34
118.86
118.86
117.42
117.9
120.3
120.3
120.78
120.78
121.26
121.26
121.74
126.55
127.03
127.99
127.03
125.11
124.63
124.15
122.71
122.22
121.74
119.82
119.34
118.86
116.46
116.46
116.46
116.94
116.94
117.42
117.42
116.94
116.94
115.5
115.01
115.01
115.01
115.01
115.5
115.5
115.5
116.46
116.46
118.38
118.38
118.38
121.74
124.63
124.15
122.22
122.22
121.74
121.26
121.26
120.78
121.26
119.82
119.34
117.42
116.94
116.94
116.46
116.46
116.94
117.42
117.9
118.38
118.86
119.34
115.98
115.98
115.5
114.05
112.61
112.61
112.61
113.09
113.09
114.53
115.01
115.5
115.01
114.53
114.53
114.05
113.57
113.09
113.09
113.09
113.09
113.09
113.09
113.57
113.09
113.09
113.57
113.57
114.53
115.98
116.94
117.9
117.9
118.86
120.3
119.82
119.82
120.3
120.3
120.78
121.26
121.74
121.74
122.71
127.03
130.88
131.36
131.36
131.36
131.36
132.8
132.8