GR 54 Étape 03 0000FF 4 2391.3 2022-09-05T05:48:33Z 2 2390.4 2022-09-05T05:48:44Z 2388.5 2022-09-05T05:49:00Z 2386.2 2022-09-05T05:49:05Z 2383.4 2022-09-05T05:49:10Z 2382.1 2022-09-05T05:49:16Z 2380.9 2022-09-05T05:49:27Z 2379.8 2022-09-05T05:49:45Z 2380.8 2022-09-05T05:49:50Z 2381.7 2022-09-05T05:50:01Z 2382.5 2022-09-05T05:50:08Z 2383.2 2022-09-05T05:50:13Z 2384.1 2022-09-05T05:50:19Z 2384.7 2022-09-05T05:50:24Z 2384.3 2022-09-05T05:50:36Z 2383.7 2022-09-05T05:50:54Z 2383.7 2022-09-05T05:50:59Z 2384 2022-09-05T05:51:13Z 2383.8 2022-09-05T05:51:31Z 2383.5 2022-09-05T05:51:37Z 2383.6 2022-09-05T05:51:42Z 2383.9 2022-09-05T05:51:47Z 2383.8 2022-09-05T05:52:01Z 2383.6 2022-09-05T05:52:06Z 2383.4 2022-09-05T05:52:25Z 2383.6 2022-09-05T05:52:30Z 2383.9 2022-09-05T05:52:35Z 2383.8 2022-09-05T05:52:40Z 2383.5 2022-09-05T05:52:47Z 2383.2 2022-09-05T05:52:52Z 2383 2022-09-05T05:52:57Z 2382.1 2022-09-05T05:53:02Z 2381.1 2022-09-05T05:53:07Z 2380.2 2022-09-05T05:53:12Z 2378.9 2022-09-05T05:53:17Z 2378.3 2022-09-05T05:53:22Z 2377.7 2022-09-05T05:53:27Z 2377.3 2022-09-05T05:53:32Z 2376.6 2022-09-05T05:53:38Z 2375.9 2022-09-05T05:53:43Z 2375.5 2022-09-05T05:53:48Z 2375.2 2022-09-05T05:53:53Z 2375 2022-09-05T05:53:58Z 2374.5 2022-09-05T05:54:03Z 2373.5 2022-09-05T05:54:08Z 2373.5 2022-09-05T05:54:16Z 2372.9 2022-09-05T05:54:21Z 2372.4 2022-09-05T05:54:26Z 2371.8 2022-09-05T05:54:31Z 2370.7 2022-09-05T05:54:36Z 2370.7 2022-09-05T05:54:41Z 2370 2022-09-05T05:54:47Z 2369.4 2022-09-05T05:54:55Z 2369.4 2022-09-05T05:55:51Z 2369 2022-09-05T05:55:57Z 2368.6 2022-09-05T05:56:02Z 2368.4 2022-09-05T05:56:07Z 2368.3 2022-09-05T05:56:15Z 2368.2 2022-09-05T05:56:20Z 2368.4 2022-09-05T05:56:25Z 2368.5 2022-09-05T05:56:30Z 2368.4 2022-09-05T05:56:35Z 2368.2 2022-09-05T05:56:40Z 2368.2 2022-09-05T05:56:45Z 2368 2022-09-05T05:56:50Z 2368 2022-09-05T05:56:55Z 2367.9 2022-09-05T05:57:00Z 2367.5 2022-09-05T05:57:05Z 2367.2 2022-09-05T05:57:10Z 2367.1 2022-09-05T05:57:15Z 2367.3 2022-09-05T05:57:20Z 2367.6 2022-09-05T05:57:25Z 2367.9 2022-09-05T05:57:30Z 2367.9 2022-09-05T05:57:35Z 2367.6 2022-09-05T05:57:41Z 2367.3 2022-09-05T05:57:46Z 2366.9 2022-09-05T05:57:51Z 2366.5 2022-09-05T05:57:57Z 2366 2022-09-05T05:58:03Z 2365.6 2022-09-05T05:58:08Z 2365.7 2022-09-05T05:58:30Z 2365.8 2022-09-05T05:58:35Z 2365.7 2022-09-05T05:58:40Z 2365.5 2022-09-05T05:58:45Z 2365.3 2022-09-05T05:58:50Z 2365.5 2022-09-05T05:58:55Z 2365.2 2022-09-05T05:59:00Z 2364.6 2022-09-05T05:59:07Z 2363.6 2022-09-05T05:59:13Z 2362.5 2022-09-05T05:59:23Z 2362.5 2022-09-05T05:59:31Z 2362.5 2022-09-05T05:59:36Z 2361.1 2022-09-05T05:59:41Z 2360.5 2022-09-05T05:59:58Z 2358.6 2022-09-05T06:00:05Z 2357.7 2022-09-05T06:00:10Z 2358 2022-09-05T06:00:18Z 2358.1 2022-09-05T06:00:27Z 2358.8 2022-09-05T06:00:33Z 2358.5 2022-09-05T06:00:38Z 2358.2 2022-09-05T06:00:44Z 2359.3 2022-09-05T06:00:49Z 2360.7 2022-09-05T06:00:54Z 2360.3 2022-09-05T06:01:00Z 2359.8 2022-09-05T06:01:05Z 2359.2 2022-09-05T06:01:13Z 2359.4 2022-09-05T06:01:18Z 2359.6 2022-09-05T06:01:23Z 2360.1 2022-09-05T06:01:28Z 2361.3 2022-09-05T06:01:33Z 2361.2 2022-09-05T06:01:38Z 2359.6 2022-09-05T06:01:43Z 2360.2 2022-09-05T06:01:48Z 2359.5 2022-09-05T06:01:54Z 2359.7 2022-09-05T06:02:00Z 2358.5 2022-09-05T06:02:06Z 2358.3 2022-09-05T06:02:14Z 2357.7 2022-09-05T06:02:21Z 2357.4 2022-09-05T06:02:26Z 2356.8 2022-09-05T06:02:31Z 2356.1 2022-09-05T06:02:36Z 2355.4 2022-09-05T06:02:41Z 2354.8 2022-09-05T06:02:46Z 2354.1 2022-09-05T06:02:51Z 2353 2022-09-05T06:02:57Z 2352 2022-09-05T06:03:02Z 2353.4 2022-09-05T06:03:07Z 2354.7 2022-09-05T06:03:12Z 2354.2 2022-09-05T06:03:17Z 2353.6 2022-09-05T06:03:22Z 2353.5 2022-09-05T06:03:28Z 2351.4 2022-09-05T06:03:33Z 2348.9 2022-09-05T06:03:40Z 2346.3 2022-09-05T06:03:46Z 2345.3 2022-09-05T06:04:32Z 2345.7 2022-09-05T06:04:51Z 2345.5 2022-09-05T06:04:57Z 2344.8 2022-09-05T06:05:03Z 2344.2 2022-09-05T06:05:11Z 2344.3 2022-09-05T06:05:25Z 2344.9 2022-09-05T06:05:30Z 2345.4 2022-09-05T06:05:35Z 2345.4 2022-09-05T06:05:41Z 2345 2022-09-05T06:05:47Z 2345 2022-09-05T06:05:54Z 2345.3 2022-09-05T06:06:00Z 2345.3 2022-09-05T06:06:08Z 2345.6 2022-09-05T06:06:13Z 2346.2 2022-09-05T06:06:18Z 2346.9 2022-09-05T06:06:23Z 2347.8 2022-09-05T06:07:11Z 2348.5 2022-09-05T06:07:18Z 2349.7 2022-09-05T06:07:25Z 2351.1 2022-09-05T06:07:31Z 2351.6 2022-09-05T06:07:36Z 2352.7 2022-09-05T06:07:43Z 2353.5 2022-09-05T06:07:50Z 2354.1 2022-09-05T06:07:58Z 2354 2022-09-05T06:08:05Z 2355.2 2022-09-05T06:08:34Z 2356.1 2022-09-05T06:08:39Z 2357.3 2022-09-05T06:08:50Z 2358 2022-09-05T06:08:58Z 2358.8 2022-09-05T06:09:06Z 2359.8 2022-09-05T06:09:11Z 2360.4 2022-09-05T06:09:17Z 2361.1 2022-09-05T06:09:25Z 2360.4 2022-09-05T06:09:56Z 2359.5 2022-09-05T06:10:02Z 2358.8 2022-09-05T06:10:08Z 2358 2022-09-05T06:10:13Z 2357.3 2022-09-05T06:10:18Z 2356.1 2022-09-05T06:10:24Z 2354.7 2022-09-05T06:10:38Z 2353.2 2022-09-05T06:10:46Z 2352 2022-09-05T06:10:52Z 2350.3 2022-09-05T06:10:57Z 2348.8 2022-09-05T06:11:02Z 2347 2022-09-05T06:11:11Z 2345.3 2022-09-05T06:11:16Z 2344.2 2022-09-05T06:11:21Z 2342.6 2022-09-05T06:11:26Z 2341.5 2022-09-05T06:11:31Z 2340.5 2022-09-05T06:11:36Z 2339.6 2022-09-05T06:11:41Z 2338.6 2022-09-05T06:11:46Z 2337.3 2022-09-05T06:11:57Z 2336 2022-09-05T06:12:04Z 2334.9 2022-09-05T06:12:09Z 2333.6 2022-09-05T06:12:15Z 2332 2022-09-05T06:12:20Z 2330.1 2022-09-05T06:12:25Z 2328.8 2022-09-05T06:12:32Z 2327.6 2022-09-05T06:12:38Z 2326.7 2022-09-05T06:12:45Z 2325.7 2022-09-05T06:12:50Z 2323.3 2022-09-05T06:13:01Z 2321.3 2022-09-05T06:13:11Z 2318.7 2022-09-05T06:13:19Z 2316.5 2022-09-05T06:13:27Z 2314.9 2022-09-05T06:13:32Z 2312.6 2022-09-05T06:13:39Z 2310.7 2022-09-05T06:13:45Z 2308.5 2022-09-05T06:13:57Z 2308.5 2022-09-05T06:14:11Z 2306.5 2022-09-05T06:14:16Z 2305.6 2022-09-05T06:14:21Z 2305 2022-09-05T06:14:27Z 2303.8 2022-09-05T06:14:33Z 2302.8 2022-09-05T06:14:38Z 2301.7 2022-09-05T06:14:43Z 2300.8 2022-09-05T06:14:48Z 2300.7 2022-09-05T06:14:53Z 2300.2 2022-09-05T06:14:59Z 2299.6 2022-09-05T06:15:05Z 2298.9 2022-09-05T06:15:10Z 2297.9 2022-09-05T06:15:16Z 2296.6 2022-09-05T06:15:22Z 2295.5 2022-09-05T06:15:28Z 2295.2 2022-09-05T06:15:33Z 2294.5 2022-09-05T06:15:48Z 2294.1 2022-09-05T06:15:53Z 2293.2 2022-09-05T06:15:58Z 2292.1 2022-09-05T06:16:06Z 2290.6 2022-09-05T06:16:11Z 2289.3 2022-09-05T06:16:16Z 2288.3 2022-09-05T06:16:21Z 2287.1 2022-09-05T06:16:27Z 2286.3 2022-09-05T06:16:32Z 2285 2022-09-05T06:16:37Z 2283.4 2022-09-05T06:16:42Z 2281.7 2022-09-05T06:16:49Z 2280.3 2022-09-05T06:16:54Z 2278.6 2022-09-05T06:17:00Z 2276.8 2022-09-05T06:17:05Z 2275.3 2022-09-05T06:17:10Z 2274.1 2022-09-05T06:17:15Z 2273.2 2022-09-05T06:17:21Z 2272.4 2022-09-05T06:17:26Z 2271.7 2022-09-05T06:17:31Z 2270.9 2022-09-05T06:17:36Z 2269.6 2022-09-05T06:17:41Z 2269.6 2022-09-05T06:17:47Z 2268.4 2022-09-05T06:17:52Z 2267.8 2022-09-05T06:17:57Z 2267.7 2022-09-05T06:18:02Z 2266.6 2022-09-05T06:18:07Z 2265 2022-09-05T06:18:13Z 2264.1 2022-09-05T06:18:20Z 2262.8 2022-09-05T06:18:25Z 2261.4 2022-09-05T06:18:34Z 2259.8 2022-09-05T06:18:40Z 2259 2022-09-05T06:18:48Z 2257.7 2022-09-05T06:18:55Z 2255.8 2022-09-05T06:20:09Z 2255.8 2022-09-05T06:20:16Z 2255.3 2022-09-05T06:20:21Z 2254.2 2022-09-05T06:20:26Z 2255.1 2022-09-05T06:20:33Z 2253.9 2022-09-05T06:20:38Z 2253.4 2022-09-05T06:20:43Z 2252.8 2022-09-05T06:20:49Z 2252.1 2022-09-05T06:20:55Z 2252.3 2022-09-05T06:21:00Z 2249.8 2022-09-05T06:21:08Z 2251.4 2022-09-05T06:21:33Z 2250.3 2022-09-05T06:21:38Z 2249.5 2022-09-05T06:21:43Z 2248.4 2022-09-05T06:21:48Z 2246.8 2022-09-05T06:21:53Z 2244.5 2022-09-05T06:22:00Z 2243.4 2022-09-05T06:22:06Z 2242.8 2022-09-05T06:22:11Z 2242.7 2022-09-05T06:22:16Z 2241.7 2022-09-05T06:22:21Z 2241 2022-09-05T06:22:26Z 2240.3 2022-09-05T06:22:31Z 2239.4 2022-09-05T06:23:59Z 2238.5 2022-09-05T06:25:07Z 2237.9 2022-09-05T06:25:23Z 2237.1 2022-09-05T06:25:30Z 2236.5 2022-09-05T06:25:35Z 2235.5 2022-09-05T06:25:41Z 2234.2 2022-09-05T06:25:46Z 2232.4 2022-09-05T06:25:51Z 2231.3 2022-09-05T06:25:57Z 2229.9 2022-09-05T06:26:02Z 2228.5 2022-09-05T06:26:07Z 2227.5 2022-09-05T06:26:12Z 2225.7 2022-09-05T06:26:17Z 2224.1 2022-09-05T06:26:22Z 2222.9 2022-09-05T06:26:27Z 2221.9 2022-09-05T06:26:32Z 2221.2 2022-09-05T06:26:37Z 2220.5 2022-09-05T06:26:42Z 2220.9 2022-09-05T06:26:47Z 2220.5 2022-09-05T06:26:54Z 2220.1 2022-09-05T06:26:59Z 2219.1 2022-09-05T06:27:04Z 2218.6 2022-09-05T06:27:09Z 2218.7 2022-09-05T06:27:14Z 2217.4 2022-09-05T06:27:19Z 2217.1 2022-09-05T06:27:24Z 2216.6 2022-09-05T06:27:29Z 2217.8 2022-09-05T06:27:34Z 2214.1 2022-09-05T06:27:39Z 2212.6 2022-09-05T06:27:45Z 2211.1 2022-09-05T06:27:50Z 2212.2 2022-09-05T06:27:55Z 2210.9 2022-09-05T06:28:02Z 2209.9 2022-09-05T06:28:07Z 2208.7 2022-09-05T06:28:12Z 2208.4 2022-09-05T06:28:18Z 2206.5 2022-09-05T06:28:23Z 2204.2 2022-09-05T06:28:28Z 2203.3 2022-09-05T06:28:35Z 2202.3 2022-09-05T06:28:42Z 2202.6 2022-09-05T06:28:55Z 2203.8 2022-09-05T06:29:00Z 2202.7 2022-09-05T06:29:07Z 2201.9 2022-09-05T06:29:12Z 2200.1 2022-09-05T06:29:17Z 2200.1 2022-09-05T06:29:22Z 2200.1 2022-09-05T06:29:31Z 2198.7 2022-09-05T06:29:46Z 2198.7 2022-09-05T06:30:12Z 2198.9 2022-09-05T06:30:51Z 2199 2022-09-05T06:31:05Z 2199.3 2022-09-05T06:31:11Z 2199.3 2022-09-05T06:31:17Z 2199.7 2022-09-05T06:31:23Z 2199.7 2022-09-05T06:31:28Z 2200.1 2022-09-05T06:31:34Z 2201.4 2022-09-05T06:31:40Z 2202 2022-09-05T06:31:45Z 2202.6 2022-09-05T06:31:51Z 2202.5 2022-09-05T06:31:57Z 2203 2022-09-05T06:32:03Z 2203 2022-09-05T06:32:08Z 2203.9 2022-09-05T06:32:18Z 2204.5 2022-09-05T06:32:23Z 2204 2022-09-05T06:32:28Z 2203.8 2022-09-05T06:32:33Z 2204.7 2022-09-05T06:32:40Z 2205.6 2022-09-05T06:32:45Z 2204.3 2022-09-05T06:32:50Z 2203.8 2022-09-05T06:32:55Z 2203.9 2022-09-05T06:33:00Z 2205 2022-09-05T06:33:07Z 2205.2 2022-09-05T06:33:12Z 2204.2 2022-09-05T06:33:17Z 2203.7 2022-09-05T06:33:22Z 2203.8 2022-09-05T06:33:28Z 2204.5 2022-09-05T06:33:33Z 2204 2022-09-05T06:33:39Z 2204 2022-09-05T06:33:44Z 2204.5 2022-09-05T06:33:51Z 2204.6 2022-09-05T06:33:58Z 2204.7 2022-09-05T06:34:03Z 2206.3 2022-09-05T06:34:08Z 2206.8 2022-09-05T06:34:15Z 2205.9 2022-09-05T06:34:20Z 2205.5 2022-09-05T06:34:25Z 2205.4 2022-09-05T06:34:30Z 2206.1 2022-09-05T06:34:35Z 2205.9 2022-09-05T06:34:40Z 2207.4 2022-09-05T06:34:46Z 2207.8 2022-09-05T06:34:52Z 2208.8 2022-09-05T06:34:58Z 2210 2022-09-05T06:35:08Z 2211.3 2022-09-05T06:35:18Z 2211.7 2022-09-05T06:35:26Z 2212.1 2022-09-05T06:35:35Z 2212.8 2022-09-05T06:35:41Z 2213.8 2022-09-05T06:35:48Z 2213.9 2022-09-05T06:35:59Z 2214.6 2022-09-05T06:36:06Z 2215.2 2022-09-05T06:36:13Z 2217.2 2022-09-05T06:36:19Z 2217.7 2022-09-05T06:36:26Z 2218 2022-09-05T06:36:33Z 2218.2 2022-09-05T06:36:40Z 2218.8 2022-09-05T06:36:45Z 2219.3 2022-09-05T06:36:51Z 2218.6 2022-09-05T06:36:57Z 2218.7 2022-09-05T06:37:02Z 2219.4 2022-09-05T06:37:09Z 2219.8 2022-09-05T06:37:14Z 2220.5 2022-09-05T06:37:19Z 2220.4 2022-09-05T06:37:24Z 2221.3 2022-09-05T06:37:30Z 2221.7 2022-09-05T06:37:35Z 2221.8 2022-09-05T06:37:41Z 2223.4 2022-09-05T06:37:47Z 2224.2 2022-09-05T06:37:52Z 2224.6 2022-09-05T06:37:59Z 2224.7 2022-09-05T06:38:04Z 2225.1 2022-09-05T06:38:10Z 2224.8 2022-09-05T06:38:16Z 2225.2 2022-09-05T06:38:21Z 2225.4 2022-09-05T06:38:26Z 2225.7 2022-09-05T06:38:31Z 2225.6 2022-09-05T06:38:36Z 2225.6 2022-09-05T06:38:41Z 2225.4 2022-09-05T06:38:46Z 2225.5 2022-09-05T06:38:51Z 2225.1 2022-09-05T06:38:56Z 2224.9 2022-09-05T06:39:01Z 2225 2022-09-05T06:39:06Z 2224.9 2022-09-05T06:39:11Z 2225.7 2022-09-05T06:39:17Z 2225.5 2022-09-05T06:39:22Z 2225.8 2022-09-05T06:39:28Z 2225.1 2022-09-05T06:39:34Z 2225.3 2022-09-05T06:39:39Z 2225.5 2022-09-05T06:39:44Z 2224.8 2022-09-05T06:39:49Z 2224.5 2022-09-05T06:39:54Z 2223.2 2022-09-05T06:39:59Z 2222.6 2022-09-05T06:40:04Z 2221.8 2022-09-05T06:40:09Z 2221.6 2022-09-05T06:40:14Z 2221.4 2022-09-05T06:40:19Z 2220 2022-09-05T06:40:25Z 2219.1 2022-09-05T06:40:30Z 2218.4 2022-09-05T06:40:35Z 2216.2 2022-09-05T06:40:40Z 2215.7 2022-09-05T06:40:45Z 2215 2022-09-05T06:40:51Z 2214.1 2022-09-05T06:40:56Z 2213.6 2022-09-05T06:41:01Z 2213.1 2022-09-05T06:41:06Z 2212 2022-09-05T06:41:11Z 2210.2 2022-09-05T06:41:16Z 2209.2 2022-09-05T06:41:21Z 2208.7 2022-09-05T06:41:27Z 2207.8 2022-09-05T06:41:32Z 2207.8 2022-09-05T06:41:37Z 2206 2022-09-05T06:41:42Z 2204.5 2022-09-05T06:41:48Z 2203 2022-09-05T06:41:53Z 2202.5 2022-09-05T06:41:59Z 2201.8 2022-09-05T06:42:04Z 2200.6 2022-09-05T06:42:10Z 2199.2 2022-09-05T06:42:15Z 2198.8 2022-09-05T06:42:20Z 2197.4 2022-09-05T06:42:26Z 2196.6 2022-09-05T06:42:31Z 2196.2 2022-09-05T06:42:36Z 2194.7 2022-09-05T06:42:42Z 2193.8 2022-09-05T06:42:48Z 2192.8 2022-09-05T06:42:54Z 2191.4 2022-09-05T06:42:59Z 2190.4 2022-09-05T06:43:05Z 2189.5 2022-09-05T06:43:10Z 2188 2022-09-05T06:43:15Z 2186.9 2022-09-05T06:43:22Z 2184.8 2022-09-05T06:43:29Z 2183.7 2022-09-05T06:43:35Z 2182.8 2022-09-05T06:43:41Z 2182.3 2022-09-05T06:43:47Z 2181.6 2022-09-05T06:43:53Z 2181 2022-09-05T06:43:58Z 2180.6 2022-09-05T06:44:03Z 2181 2022-09-05T06:44:10Z 2179.5 2022-09-05T06:44:15Z 2178.7 2022-09-05T06:44:20Z 2180 2022-09-05T06:44:25Z 2179.9 2022-09-05T06:44:30Z 2179.6 2022-09-05T06:44:35Z 2178.7 2022-09-05T06:44:40Z 2178.2 2022-09-05T06:44:45Z 2177.4 2022-09-05T06:44:50Z 2176.4 2022-09-05T06:44:57Z 2174.5 2022-09-05T06:45:02Z 2173.6 2022-09-05T06:45:11Z 2171.7 2022-09-05T06:45:18Z 2171.7 2022-09-05T06:45:24Z 2171 2022-09-05T06:45:30Z 2171.3 2022-09-05T06:45:35Z 2170.9 2022-09-05T06:45:40Z 2171.3 2022-09-05T06:45:45Z 2171 2022-09-05T06:45:50Z 2169.5 2022-09-05T06:45:55Z 2168.6 2022-09-05T06:46:00Z 2168.6 2022-09-05T06:46:06Z 2168.1 2022-09-05T06:46:11Z 2167.4 2022-09-05T06:46:16Z 2167.2 2022-09-05T06:46:21Z 2167.4 2022-09-05T06:46:26Z 2167 2022-09-05T06:46:31Z 2165.3 2022-09-05T06:46:40Z 2166.2 2022-09-05T06:48:29Z 2165.6 2022-09-05T06:48:34Z 2164.2 2022-09-05T06:48:39Z 2163.2 2022-09-05T06:48:44Z 2163.1 2022-09-05T06:48:49Z 2162.8 2022-09-05T06:48:54Z 2163 2022-09-05T06:48:59Z 2162.8 2022-09-05T06:49:04Z 2162.9 2022-09-05T06:49:10Z 2163.2 2022-09-05T06:49:15Z 2162.7 2022-09-05T06:49:20Z 2162.9 2022-09-05T06:49:25Z 2163.5 2022-09-05T06:49:30Z 2164 2022-09-05T06:49:36Z 2164.1 2022-09-05T06:49:42Z 2163.7 2022-09-05T06:49:51Z 2166.4 2022-09-05T06:51:13Z 2163.8 2022-09-05T06:51:22Z 2163.5 2022-09-05T06:54:19Z 2161.9 2022-09-05T06:54:25Z 2160.1 2022-09-05T06:54:32Z 2158.9 2022-09-05T06:54:37Z 2156.8 2022-09-05T06:54:50Z 2154.5 2022-09-05T06:55:07Z 2152.5 2022-09-05T06:55:13Z 2150.2 2022-09-05T06:55:20Z 2147.7 2022-09-05T06:55:27Z 2145.6 2022-09-05T06:55:33Z 2144 2022-09-05T06:55:40Z 2141.4 2022-09-05T06:55:48Z 2139.1 2022-09-05T06:55:55Z 2136.1 2022-09-05T06:56:13Z 2134.2 2022-09-05T06:56:18Z 2132.6 2022-09-05T06:56:23Z 2132 2022-09-05T06:56:30Z 2130.7 2022-09-05T06:56:56Z 2129.2 2022-09-05T06:57:01Z 2128 2022-09-05T06:57:08Z 2126.5 2022-09-05T06:57:16Z 2124.7 2022-09-05T06:57:21Z 2123.2 2022-09-05T06:57:27Z 2121.9 2022-09-05T06:57:32Z 2120.9 2022-09-05T06:57:37Z 2119.2 2022-09-05T06:57:42Z 2119.5 2022-09-05T06:57:47Z 2117.9 2022-09-05T06:57:52Z 2115.4 2022-09-05T06:58:00Z 2112.7 2022-09-05T06:58:12Z 2112.1 2022-09-05T06:58:17Z 2110.3 2022-09-05T06:58:23Z 2109.8 2022-09-05T06:58:28Z 2110.1 2022-09-05T06:58:34Z 2107.5 2022-09-05T06:58:39Z 2106.4 2022-09-05T06:58:44Z 2104.4 2022-09-05T06:58:50Z 2101.6 2022-09-05T06:58:55Z 2102.2 2022-09-05T06:59:00Z 2102 2022-09-05T06:59:06Z 2100.1 2022-09-05T06:59:13Z 2099.7 2022-09-05T06:59:18Z 2098.9 2022-09-05T06:59:25Z 2097.1 2022-09-05T06:59:30Z 2095.2 2022-09-05T06:59:35Z 2094.4 2022-09-05T06:59:40Z 2091.5 2022-09-05T06:59:46Z 2090.6 2022-09-05T06:59:52Z 2090.1 2022-09-05T06:59:57Z 2089.6 2022-09-05T07:00:02Z 2088.1 2022-09-05T07:00:08Z 2087 2022-09-05T07:00:13Z 2085.6 2022-09-05T07:00:19Z 2085.5 2022-09-05T07:00:24Z 2084.6 2022-09-05T07:00:29Z 2084.1 2022-09-05T07:00:35Z 2081.7 2022-09-05T07:00:40Z 2084.3 2022-09-05T07:00:48Z 2081.1 2022-09-05T07:00:59Z 2078.2 2022-09-05T07:01:07Z 2078.5 2022-09-05T07:01:12Z 2075.3 2022-09-05T07:01:17Z 2074.9 2022-09-05T07:01:25Z 2077.1 2022-09-05T07:01:30Z 2076.7 2022-09-05T07:01:35Z 2077.6 2022-09-05T07:01:44Z 2075.6 2022-09-05T07:01:49Z 2074 2022-09-05T07:01:55Z 2071.7 2022-09-05T07:02:00Z 2072 2022-09-05T07:02:07Z 2071.4 2022-09-05T07:02:32Z 2070.2 2022-09-05T07:02:37Z 2068.7 2022-09-05T07:02:42Z 2067.4 2022-09-05T07:02:47Z 2067.3 2022-09-05T07:02:52Z 2064.3 2022-09-05T07:03:22Z 2065.6 2022-09-05T07:03:27Z 2065.1 2022-09-05T07:03:34Z 2062.1 2022-09-05T07:03:39Z 2059.7 2022-09-05T07:03:44Z 2060.4 2022-09-05T07:03:54Z 2058.4 2022-09-05T07:03:59Z 2056.4 2022-09-05T07:04:10Z 2054.2 2022-09-05T07:04:17Z 2052.9 2022-09-05T07:04:27Z 2052.9 2022-09-05T07:04:43Z 2052.3 2022-09-05T07:04:48Z 2051.3 2022-09-05T07:04:53Z 2050.6 2022-09-05T07:05:01Z 2047.6 2022-09-05T07:05:06Z 2045.2 2022-09-05T07:05:11Z 2043 2022-09-05T07:05:16Z 2041.3 2022-09-05T07:05:22Z 2039.4 2022-09-05T07:05:29Z 2036.9 2022-09-05T07:05:38Z 2036.4 2022-09-05T07:05:43Z 2035.9 2022-09-05T07:05:48Z 2033.5 2022-09-05T07:05:53Z 2032.3 2022-09-05T07:05:59Z 2030.5 2022-09-05T07:06:07Z 2030.1 2022-09-05T07:06:13Z 2027.3 2022-09-05T07:06:22Z 2026.3 2022-09-05T07:06:30Z 2025 2022-09-05T07:06:38Z 2021.8 2022-09-05T07:06:43Z 2020.5 2022-09-05T07:06:49Z 2019.2 2022-09-05T07:06:56Z 2018 2022-09-05T07:07:01Z 2017.4 2022-09-05T07:07:06Z 2016.3 2022-09-05T07:07:21Z 2015.2 2022-09-05T07:07:26Z 2013.8 2022-09-05T07:07:31Z 2012 2022-09-05T07:07:39Z 2010.4 2022-09-05T07:07:44Z 2008.7 2022-09-05T07:07:50Z 2007.1 2022-09-05T07:07:55Z 2005.7 2022-09-05T07:08:00Z 2005.5 2022-09-05T07:08:05Z 2003.6 2022-09-05T07:08:13Z 2002.2 2022-09-05T07:08:20Z 2000.1 2022-09-05T07:08:28Z 1997.4 2022-09-05T07:08:33Z 1995 2022-09-05T07:08:43Z 1993.5 2022-09-05T07:08:54Z 1991.8 2022-09-05T07:09:01Z 1989.8 2022-09-05T07:09:08Z 1988.2 2022-09-05T07:09:13Z 1986.6 2022-09-05T07:09:19Z 1985.2 2022-09-05T07:09:26Z 1983.2 2022-09-05T07:09:40Z 1981.6 2022-09-05T07:09:46Z 1980.7 2022-09-05T07:09:51Z 1978.5 2022-09-05T07:09:58Z 1976.2 2022-09-05T07:10:11Z 1974.5 2022-09-05T07:10:19Z 1973 2022-09-05T07:10:27Z 1972.3 2022-09-05T07:10:32Z 1970.5 2022-09-05T07:10:38Z 1969.3 2022-09-05T07:10:43Z 1967.8 2022-09-05T07:10:49Z 1967.2 2022-09-05T07:10:55Z 1966.1 2022-09-05T07:11:01Z 1964.5 2022-09-05T07:11:06Z 1963.1 2022-09-05T07:11:12Z 1961.7 2022-09-05T07:11:19Z 1960.9 2022-09-05T07:11:24Z 1960.2 2022-09-05T07:11:29Z 1962 2022-09-05T07:12:58Z 1959.4 2022-09-05T07:15:33Z 1958.7 2022-09-05T07:15:39Z 1957.3 2022-09-05T07:15:45Z 1955.8 2022-09-05T07:15:50Z 1954.7 2022-09-05T07:15:58Z 1952.4 2022-09-05T07:16:05Z 1949.7 2022-09-05T07:16:10Z 1949.2 2022-09-05T07:16:16Z 1948.7 2022-09-05T07:16:23Z 1948.2 2022-09-05T07:16:29Z 1948.7 2022-09-05T07:16:35Z 1947.2 2022-09-05T07:16:42Z 1945.5 2022-09-05T07:16:47Z 1944.1 2022-09-05T07:16:52Z 1941.3 2022-09-05T07:16:57Z 1938.6 2022-09-05T07:17:02Z 1937 2022-09-05T07:17:09Z 1934.6 2022-09-05T07:17:17Z 1932.8 2022-09-05T07:17:24Z 1931.2 2022-09-05T07:17:31Z 1929.8 2022-09-05T07:17:38Z 1928.1 2022-09-05T07:17:44Z 1926.9 2022-09-05T07:17:50Z 1926.2 2022-09-05T07:17:56Z 1924.2 2022-09-05T07:18:02Z 1922 2022-09-05T07:18:09Z 1920.2 2022-09-05T07:18:15Z 1918.5 2022-09-05T07:18:22Z 1917.8 2022-09-05T07:18:28Z 1917.8 2022-09-05T07:18:33Z 1914.8 2022-09-05T07:18:40Z 1914.9 2022-09-05T07:18:47Z 1914.3 2022-09-05T07:18:53Z 1913.2 2022-09-05T07:18:59Z 1910.4 2022-09-05T07:19:10Z 1909.4 2022-09-05T07:19:22Z 1906.9 2022-09-05T07:19:34Z 1905.8 2022-09-05T07:19:42Z 1903.7 2022-09-05T07:19:48Z 1902 2022-09-05T07:19:55Z 1901.6 2022-09-05T07:20:01Z 1901.8 2022-09-05T07:20:06Z 1899.6 2022-09-05T07:20:11Z 1898.1 2022-09-05T07:20:18Z 1895.8 2022-09-05T07:20:23Z 1893.2 2022-09-05T07:20:32Z 1890.8 2022-09-05T07:20:41Z 1888.9 2022-09-05T07:20:47Z 1889 2022-09-05T07:20:56Z 1888.8 2022-09-05T07:21:01Z 1887.8 2022-09-05T07:21:07Z 1886.6 2022-09-05T07:21:12Z 1885.5 2022-09-05T07:21:17Z 1884.8 2022-09-05T07:21:23Z 1883.6 2022-09-05T07:21:28Z 1880.6 2022-09-05T07:21:46Z 1879.7 2022-09-05T07:21:52Z 1878.6 2022-09-05T07:22:01Z 1877.6 2022-09-05T07:22:08Z 1876.3 2022-09-05T07:22:17Z 1874.5 2022-09-05T07:22:22Z 1872.2 2022-09-05T07:22:29Z 1870.3 2022-09-05T07:22:38Z 1867.9 2022-09-05T07:22:45Z 1867.9 2022-09-05T07:22:50Z 1865.7 2022-09-05T07:22:58Z 1864.8 2022-09-05T07:23:08Z 1861.9 2022-09-05T07:23:16Z 1861.2 2022-09-05T07:23:30Z 1861.2 2022-09-05T07:23:37Z 1860.8 2022-09-05T07:23:43Z 1859.3 2022-09-05T07:23:49Z 1858.1 2022-09-05T07:23:54Z 1857.5 2022-09-05T07:23:59Z 1856.7 2022-09-05T07:24:05Z 1856.1 2022-09-05T07:24:10Z 1855.9 2022-09-05T07:24:17Z 1855.1 2022-09-05T07:24:23Z 1853.9 2022-09-05T07:24:30Z 1851.7 2022-09-05T07:24:39Z 1850.6 2022-09-05T07:24:47Z 1847.7 2022-09-05T07:24:53Z 1845.7 2022-09-05T07:24:59Z 1844.5 2022-09-05T07:25:07Z 1842.9 2022-09-05T07:25:14Z 1841.9 2022-09-05T07:25:19Z 1840.4 2022-09-05T07:25:24Z 1838.6 2022-09-05T07:25:32Z 1835.7 2022-09-05T07:25:38Z 1833.7 2022-09-05T07:25:44Z 1833.9 2022-09-05T07:25:54Z 1832.8 2022-09-05T07:25:59Z 1830.4 2022-09-05T07:26:08Z 1827.7 2022-09-05T07:26:19Z 1825.5 2022-09-05T07:26:30Z 1823.2 2022-09-05T07:26:37Z 1821.7 2022-09-05T07:26:43Z 1819.1 2022-09-05T07:26:51Z 1818.6 2022-09-05T07:26:56Z 1819 2022-09-05T07:27:02Z 1817.6 2022-09-05T07:27:12Z 1817.5 2022-09-05T07:28:20Z 1816.4 2022-09-05T07:28:26Z 1814.6 2022-09-05T07:28:32Z 1812.6 2022-09-05T07:28:38Z 1810 2022-09-05T07:28:51Z 1808.1 2022-09-05T07:29:01Z 1807.1 2022-09-05T07:29:08Z 1804.5 2022-09-05T07:29:15Z 1802.6 2022-09-05T07:29:23Z 1800.9 2022-09-05T07:29:30Z 1800.1 2022-09-05T07:29:35Z 1799.3 2022-09-05T07:29:40Z 1798.5 2022-09-05T07:29:47Z 1797.5 2022-09-05T07:29:53Z 1796.3 2022-09-05T07:29:59Z 1795 2022-09-05T07:30:06Z 1794 2022-09-05T07:30:13Z 1792.8 2022-09-05T07:30:19Z 1791 2022-09-05T07:30:24Z 1788.7 2022-09-05T07:30:29Z 1785.2 2022-09-05T07:30:34Z 1783.1 2022-09-05T07:30:43Z 1781.1 2022-09-05T07:30:48Z 1780.9 2022-09-05T07:30:55Z 1778.7 2022-09-05T07:31:02Z 1776.7 2022-09-05T07:31:07Z 1776.2 2022-09-05T07:31:15Z 1773 2022-09-05T07:31:26Z 1771.7 2022-09-05T07:31:34Z 1769.3 2022-09-05T07:32:00Z 1768 2022-09-05T07:32:06Z 1768.5 2022-09-05T07:32:12Z 1766.3 2022-09-05T07:32:23Z 1764.5 2022-09-05T07:32:32Z 1762 2022-09-05T07:32:38Z 1759.8 2022-09-05T07:32:43Z 1759.3 2022-09-05T07:32:50Z 1759.5 2022-09-05T07:32:58Z 1758.8 2022-09-05T07:33:04Z 1757.5 2022-09-05T07:33:10Z 1755.6 2022-09-05T07:33:18Z 1753.6 2022-09-05T07:33:25Z 1752.1 2022-09-05T07:33:30Z 1750 2022-09-05T07:33:38Z 1748.1 2022-09-05T07:33:45Z 1746.9 2022-09-05T07:33:54Z 1745.2 2022-09-05T07:34:01Z 1743.6 2022-09-05T07:34:06Z 1742.4 2022-09-05T07:34:12Z 1740.6 2022-09-05T07:34:17Z 1738.7 2022-09-05T07:34:22Z 1737.4 2022-09-05T07:34:27Z 1736.4 2022-09-05T07:34:32Z 1735.6 2022-09-05T07:34:41Z 1734.9 2022-09-05T07:34:46Z 1733.9 2022-09-05T07:34:52Z 1731.7 2022-09-05T07:34:57Z 1731.1 2022-09-05T07:35:03Z 1734.3 2022-09-05T07:35:10Z 1735.3 2022-09-05T07:35:16Z 1735.2 2022-09-05T07:35:23Z 1737.6 2022-09-05T07:35:30Z 1739.2 2022-09-05T07:35:40Z 1740.4 2022-09-05T07:35:48Z 1742.2 2022-09-05T07:35:53Z 1743.2 2022-09-05T07:36:00Z 1746.6 2022-09-05T07:36:08Z 1748.6 2022-09-05T07:36:15Z 1748.7 2022-09-05T07:36:23Z 1749.2 2022-09-05T07:36:30Z 1750.9 2022-09-05T07:36:39Z 1752 2022-09-05T07:36:46Z 1752.3 2022-09-05T07:36:55Z 1752.6 2022-09-05T07:37:01Z 1752.7 2022-09-05T07:37:12Z 1755.7 2022-09-05T07:37:26Z 1755.5 2022-09-05T07:38:01Z 1755.6 2022-09-05T07:38:08Z 1755.1 2022-09-05T07:38:13Z 1755.2 2022-09-05T07:38:18Z 1755.1 2022-09-05T07:38:23Z 1754.5 2022-09-05T07:38:30Z 1755.3 2022-09-05T07:38:36Z 1757.3 2022-09-05T07:38:42Z 1754.4 2022-09-05T07:38:59Z 1755.5 2022-09-05T07:39:04Z 1756.7 2022-09-05T07:39:13Z 1756.6 2022-09-05T07:39:18Z 1757.1 2022-09-05T07:39:23Z 1757.9 2022-09-05T07:39:28Z 1759.2 2022-09-05T07:39:35Z 1759.7 2022-09-05T07:39:40Z 1760.7 2022-09-05T07:39:46Z 1761.5 2022-09-05T07:39:53Z 1762.5 2022-09-05T07:40:00Z 1763.9 2022-09-05T07:40:08Z 1765.1 2022-09-05T07:40:15Z 1766.3 2022-09-05T07:40:21Z 1767.7 2022-09-05T07:40:29Z 1768.9 2022-09-05T07:40:38Z 1769.9 2022-09-05T07:40:44Z 1771.2 2022-09-05T07:40:55Z 1772.2 2022-09-05T07:41:03Z 1772.3 2022-09-05T07:41:08Z 1772.8 2022-09-05T07:41:16Z 1774.1 2022-09-05T07:41:23Z 1775.7 2022-09-05T07:41:28Z 1776.5 2022-09-05T07:41:38Z 1776 2022-09-05T07:41:47Z 1777.6 2022-09-05T07:41:52Z 1778.3 2022-09-05T07:41:57Z 1779.5 2022-09-05T07:42:10Z 1780.9 2022-09-05T07:42:19Z 1781.1 2022-09-05T07:42:28Z 1782.4 2022-09-05T07:42:39Z 1784.7 2022-09-05T07:42:44Z 1785.7 2022-09-05T07:42:55Z 1786.5 2022-09-05T07:43:04Z 1787.6 2022-09-05T07:43:57Z 1788.8 2022-09-05T07:44:04Z 1789.8 2022-09-05T07:44:12Z 1790.8 2022-09-05T07:44:19Z 1791.9 2022-09-05T07:45:15Z 1793 2022-09-05T07:45:44Z 1793.8 2022-09-05T07:45:49Z 1794.7 2022-09-05T07:45:56Z 1794.9 2022-09-05T07:46:03Z 1794.3 2022-09-05T07:46:08Z 1793.7 2022-09-05T07:46:13Z 1793.2 2022-09-05T07:46:18Z 1794.5 2022-09-05T07:46:24Z 1795.4 2022-09-05T07:46:30Z 1797.5 2022-09-05T07:46:36Z 1798.2 2022-09-05T07:47:00Z 1797.7 2022-09-05T07:47:05Z 1799.2 2022-09-05T07:47:13Z 1799.5 2022-09-05T07:47:18Z 1800.3 2022-09-05T07:47:24Z 1800.2 2022-09-05T07:47:29Z 1800.5 2022-09-05T07:47:34Z 1799.9 2022-09-05T07:47:39Z 1800.5 2022-09-05T07:47:46Z 1800 2022-09-05T07:47:52Z 1799.2 2022-09-05T07:47:57Z 1799.4 2022-09-05T07:48:02Z 1798.6 2022-09-05T07:48:08Z 1798.4 2022-09-05T07:48:13Z 1798.7 2022-09-05T07:48:19Z 1799.2 2022-09-05T07:48:24Z 1799.9 2022-09-05T07:48:30Z 1799.3 2022-09-05T07:48:35Z 1800.1 2022-09-05T07:48:40Z 1799.6 2022-09-05T07:48:45Z 1799.4 2022-09-05T07:49:06Z 1800.1 2022-09-05T07:49:12Z 1800.2 2022-09-05T07:49:17Z 1801.7 2022-09-05T07:49:23Z 1801.9 2022-09-05T07:49:28Z 1801.6 2022-09-05T07:49:33Z 1801.7 2022-09-05T07:49:38Z 1802.5 2022-09-05T07:49:43Z 1803.2 2022-09-05T07:49:49Z 1803.1 2022-09-05T07:49:54Z 1803.4 2022-09-05T07:50:00Z 1803.3 2022-09-05T07:50:05Z 1803.5 2022-09-05T07:50:10Z 1803.7 2022-09-05T07:50:15Z 1802.7 2022-09-05T07:52:32Z 1805 2022-09-05T07:52:37Z 1806.2 2022-09-05T07:52:42Z 1807.1 2022-09-05T07:52:47Z 1807.8 2022-09-05T07:52:53Z 1806.3 2022-09-05T07:53:06Z 1806 2022-09-05T07:53:13Z 1806.9 2022-09-05T07:53:19Z 1807.3 2022-09-05T07:53:24Z 1806.1 2022-09-05T07:53:29Z 1808.3 2022-09-05T07:53:34Z 1809.3 2022-09-05T07:53:41Z 1811.5 2022-09-05T07:53:46Z 1814.2 2022-09-05T07:53:52Z 1813.8 2022-09-05T07:53:58Z 1813.6 2022-09-05T07:54:03Z 1815.5 2022-09-05T07:54:08Z 1816.9 2022-09-05T07:54:15Z 1817.5 2022-09-05T07:54:21Z 1815.4 2022-09-05T07:54:28Z 1815.5 2022-09-05T07:54:34Z 1815.3 2022-09-05T07:54:41Z 1814.1 2022-09-05T07:54:46Z 1812.7 2022-09-05T07:54:53Z 1813.1 2022-09-05T07:54:58Z 1812.5 2022-09-05T07:55:03Z 1813 2022-09-05T07:55:09Z 1814.3 2022-09-05T07:55:14Z 1815.6 2022-09-05T07:55:20Z 1815.3 2022-09-05T07:55:26Z 1815.8 2022-09-05T07:55:32Z 1816.7 2022-09-05T07:55:38Z 1818.5 2022-09-05T07:55:43Z 1819.4 2022-09-05T07:55:49Z 1820.4 2022-09-05T07:55:56Z 1820 2022-09-05T07:56:05Z 1820.8 2022-09-05T07:56:12Z 1820.9 2022-09-05T07:56:25Z 1822.1 2022-09-05T07:56:32Z 1822.9 2022-09-05T07:56:38Z 1823.9 2022-09-05T07:56:45Z 1824.1 2022-09-05T07:56:52Z 1825.1 2022-09-05T07:56:58Z 1825.9 2022-09-05T07:57:04Z 1827.2 2022-09-05T07:57:10Z 1827.3 2022-09-05T07:57:18Z 1827.5 2022-09-05T07:57:25Z 1827.7 2022-09-05T07:57:32Z 1829 2022-09-05T07:57:40Z 1828.8 2022-09-05T07:57:55Z 1827.4 2022-09-05T07:58:04Z 1827.3 2022-09-05T07:58:39Z 1830.9 2022-09-05T07:58:44Z 1834.4 2022-09-05T07:58:56Z 1834.3 2022-09-05T07:59:15Z 1834.5 2022-09-05T07:59:22Z 1831.2 2022-09-05T07:59:27Z 1826.9 2022-09-05T07:59:39Z 1827.8 2022-09-05T07:59:54Z 1829.4 2022-09-05T08:00:01Z 1829.7 2022-09-05T08:00:06Z 1829 2022-09-05T08:00:17Z 1828.9 2022-09-05T08:00:31Z 1827.2 2022-09-05T08:00:37Z 1824.6 2022-09-05T08:00:42Z 1827.7 2022-09-05T08:01:02Z 1823.2 2022-09-05T08:01:42Z 1823.4 2022-09-05T08:01:48Z 1822.5 2022-09-05T08:01:54Z 1821 2022-09-05T08:01:59Z 1820.4 2022-09-05T08:02:05Z 1819.8 2022-09-05T08:02:11Z 1817.9 2022-09-05T08:02:16Z 1817.2 2022-09-05T08:02:21Z 1816.1 2022-09-05T08:02:28Z 1815.6 2022-09-05T08:02:33Z 1812.6 2022-09-05T08:02:43Z 1811.7 2022-09-05T08:02:49Z 1810.7 2022-09-05T08:03:06Z 1809.6 2022-09-05T08:03:11Z 1808.8 2022-09-05T08:03:16Z 1807.8 2022-09-05T08:04:00Z 1807.1 2022-09-05T08:04:06Z 1806.4 2022-09-05T08:04:11Z 1804.9 2022-09-05T08:04:20Z 1803.1 2022-09-05T08:04:25Z 1802.7 2022-09-05T08:04:30Z 1803.7 2022-09-05T08:04:35Z 1801.6 2022-09-05T08:04:50Z 1801.1 2022-09-05T08:04:55Z 1800 2022-09-05T08:05:00Z 1798.6 2022-09-05T08:05:07Z 1797.5 2022-09-05T08:05:12Z 1796 2022-09-05T08:05:17Z 1793.5 2022-09-05T08:05:22Z 1791.9 2022-09-05T08:05:27Z 1790.9 2022-09-05T08:05:32Z 1788.2 2022-09-05T08:05:38Z 1787.4 2022-09-05T08:05:43Z 1785.4 2022-09-05T08:05:48Z 1785.1 2022-09-05T08:05:54Z 1784.9 2022-09-05T08:05:59Z 1783.8 2022-09-05T08:06:04Z 1783.3 2022-09-05T08:06:09Z 1782.6 2022-09-05T08:06:14Z 1781.7 2022-09-05T08:06:20Z 1781 2022-09-05T08:06:28Z 1781 2022-09-05T08:06:33Z 1780.7 2022-09-05T08:06:38Z 1780.2 2022-09-05T08:06:46Z 1780.4 2022-09-05T08:06:52Z 1780.2 2022-09-05T08:06:57Z 1777.8 2022-09-05T08:07:02Z 1775.5 2022-09-05T08:07:31Z 1773.6 2022-09-05T08:07:38Z 1771.6 2022-09-05T08:07:51Z 1771.2 2022-09-05T08:08:00Z 1768.1 2022-09-05T08:08:13Z 1766.8 2022-09-05T08:08:25Z 1765.3 2022-09-05T08:08:30Z 1765.8 2022-09-05T08:08:35Z 1762.8 2022-09-05T08:08:42Z 1760.4 2022-09-05T08:09:01Z 1758.2 2022-09-05T08:09:11Z 1755.9 2022-09-05T08:09:16Z 1754.3 2022-09-05T08:09:24Z 1751.4 2022-09-05T08:09:29Z 1749 2022-09-05T08:09:34Z 1747.2 2022-09-05T08:09:44Z 1746.8 2022-09-05T08:09:49Z 1746.5 2022-09-05T08:09:55Z 1744.8 2022-09-05T08:10:00Z 1744 2022-09-05T08:10:07Z 1742.7 2022-09-05T08:10:16Z 1744.8 2022-09-05T08:10:22Z 1745.9 2022-09-05T08:10:28Z 1747 2022-09-05T08:10:34Z 1747.3 2022-09-05T08:10:39Z 1747.9 2022-09-05T08:10:45Z 1749.5 2022-09-05T08:10:51Z 1749.9 2022-09-05T08:10:57Z 1748.1 2022-09-05T08:11:11Z 1746.7 2022-09-05T08:11:18Z 1746 2022-09-05T08:11:24Z 1745.8 2022-09-05T08:11:30Z 1745.2 2022-09-05T08:11:35Z 1743.9 2022-09-05T08:11:55Z 1743.6 2022-09-05T08:12:00Z 1742.1 2022-09-05T08:12:06Z 1741 2022-09-05T08:12:12Z 1740.6 2022-09-05T08:12:17Z 1739.4 2022-09-05T08:12:22Z 1738.5 2022-09-05T08:12:27Z 1737.7 2022-09-05T08:12:32Z 1736.1 2022-09-05T08:12:37Z 1736 2022-09-05T08:12:42Z 1736.2 2022-09-05T08:12:47Z 1736.3 2022-09-05T08:13:25Z 1733.4 2022-09-05T08:13:31Z 1730.8 2022-09-05T08:13:41Z 1728.9 2022-09-05T08:13:49Z 1726.7 2022-09-05T08:13:57Z 1725.1 2022-09-05T08:14:02Z 1723.5 2022-09-05T08:14:07Z 1720.8 2022-09-05T08:14:14Z 1718.4 2022-09-05T08:14:20Z 1717.6 2022-09-05T08:14:26Z 1715.7 2022-09-05T08:14:32Z 1712.8 2022-09-05T08:14:38Z 1711.7 2022-09-05T08:14:44Z 1708.9 2022-09-05T08:14:51Z 1707.1 2022-09-05T08:14:56Z 1705.4 2022-09-05T08:15:02Z 1703.3 2022-09-05T08:15:08Z 1701.1 2022-09-05T08:15:14Z 1699.5 2022-09-05T08:15:20Z 1696.9 2022-09-05T08:15:27Z 1695.4 2022-09-05T08:15:32Z 1694 2022-09-05T08:15:37Z 1691.7 2022-09-05T08:15:43Z 1691.2 2022-09-05T08:15:50Z 1689.5 2022-09-05T08:15:55Z 1687 2022-09-05T08:16:01Z 1686.7 2022-09-05T08:16:07Z 1684.9 2022-09-05T08:16:13Z 1682.9 2022-09-05T08:16:18Z 1681.1 2022-09-05T08:16:27Z 1679.4 2022-09-05T08:16:32Z 1677.5 2022-09-05T08:16:37Z 1675.9 2022-09-05T08:16:42Z 1674.5 2022-09-05T08:16:47Z 1671.9 2022-09-05T08:16:53Z 1670.4 2022-09-05T08:17:02Z 1668.3 2022-09-05T08:17:07Z 1666.1 2022-09-05T08:17:12Z 1664.2 2022-09-05T08:17:18Z 1663.2 2022-09-05T08:17:24Z 1661.4 2022-09-05T08:17:31Z 1658.3 2022-09-05T08:17:37Z 1656.4 2022-09-05T08:17:43Z 1655.3 2022-09-05T08:17:48Z 1653.4 2022-09-05T08:17:53Z 1651.8 2022-09-05T08:17:58Z 1650.2 2022-09-05T08:18:20Z 1648.4 2022-09-05T08:18:27Z 1647.5 2022-09-05T08:18:32Z 1645.7 2022-09-05T08:18:37Z 1644.6 2022-09-05T08:18:43Z 1642.6 2022-09-05T08:18:49Z 1641 2022-09-05T08:18:54Z 1638.9 2022-09-05T08:18:59Z 1637.1 2022-09-05T08:19:05Z 1635.2 2022-09-05T08:19:11Z 1632.4 2022-09-05T08:19:18Z 1631 2022-09-05T08:19:37Z 1628.4 2022-09-05T08:19:46Z 1626 2022-09-05T08:19:53Z 1622.6 2022-09-05T08:19:59Z 1621 2022-09-05T08:20:05Z 1618.7 2022-09-05T08:20:10Z 1617.4 2022-09-05T08:20:15Z 1615.1 2022-09-05T08:20:20Z 1611.5 2022-09-05T08:20:25Z 1609.7 2022-09-05T08:20:31Z 1608.8 2022-09-05T08:20:36Z 1608.8 2022-09-05T08:20:41Z 1608.8 2022-09-05T08:20:47Z 1607.6 2022-09-05T08:20:54Z 1606.2 2022-09-05T08:21:00Z 1605.2 2022-09-05T08:21:06Z 1603.7 2022-09-05T08:21:11Z 1602.1 2022-09-05T08:21:16Z 1600.1 2022-09-05T08:21:23Z 1598.4 2022-09-05T08:21:28Z 1596.2 2022-09-05T08:21:36Z 1594 2022-09-05T08:21:42Z 1591.7 2022-09-05T08:21:48Z 1589 2022-09-05T08:21:56Z 1586.7 2022-09-05T08:22:05Z 1584.6 2022-09-05T08:22:10Z 1582.5 2022-09-05T08:22:18Z 1580.7 2022-09-05T08:22:26Z 1578.9 2022-09-05T08:22:34Z 1577 2022-09-05T08:22:39Z 1574.1 2022-09-05T08:22:44Z 1572 2022-09-05T08:22:53Z 1570 2022-09-05T08:23:00Z 1568.2 2022-09-05T08:23:07Z 1567.6 2022-09-05T08:23:14Z 1565.6 2022-09-05T08:23:22Z 1563 2022-09-05T08:23:29Z 1559.7 2022-09-05T08:23:38Z 1557.9 2022-09-05T08:23:43Z 1553.5 2022-09-05T08:23:52Z 1549.5 2022-09-05T08:23:59Z 1548.7 2022-09-05T08:24:08Z 1546 2022-09-05T08:24:14Z 1544.6 2022-09-05T08:24:19Z 1545.3 2022-09-05T08:24:25Z 1545.6 2022-09-05T08:24:31Z 1545.2 2022-09-05T08:24:37Z 1544.7 2022-09-05T08:24:42Z 1545.8 2022-09-05T08:24:48Z 1546.1 2022-09-05T08:24:55Z 1546.2 2022-09-05T08:25:00Z 1545.9 2022-09-05T08:25:05Z 1544.8 2022-09-05T08:25:11Z 1542.2 2022-09-05T08:25:16Z 1541.3 2022-09-05T08:25:21Z 1539.6 2022-09-05T08:25:26Z 1537.5 2022-09-05T08:25:31Z 1535.6 2022-09-05T08:25:36Z 1533.4 2022-09-05T08:25:41Z 1531.2 2022-09-05T08:25:46Z 1530.3 2022-09-05T08:25:51Z 1529.6 2022-09-05T08:25:56Z 1528.7 2022-09-05T08:26:01Z 1527.8 2022-09-05T08:26:06Z 1526.9 2022-09-05T08:26:13Z 1525.7 2022-09-05T08:26:18Z 1524.8 2022-09-05T08:26:23Z 1522.6 2022-09-05T08:26:46Z 1522 2022-09-05T08:26:51Z 1522.2 2022-09-05T08:26:58Z 1521 2022-09-05T08:27:05Z 1520.3 2022-09-05T08:27:11Z 1518.7 2022-09-05T08:27:18Z 1518.1 2022-09-05T08:27:23Z 1517.9 2022-09-05T08:27:30Z 1517.2 2022-09-05T08:27:35Z 1516.7 2022-09-05T08:27:40Z 1516.2 2022-09-05T08:27:50Z 1515.5 2022-09-05T08:28:00Z 1514.6 2022-09-05T08:28:11Z 1513.8 2022-09-05T08:28:17Z 1513 2022-09-05T08:28:23Z 1512.5 2022-09-05T08:28:28Z 1512 2022-09-05T08:28:33Z 1511.8 2022-09-05T08:28:41Z 1512.5 2022-09-05T08:29:04Z 1511 2022-09-05T08:29:10Z 1510.3 2022-09-05T08:29:17Z 1509.3 2022-09-05T08:29:25Z 1509.8 2022-09-05T08:29:37Z 1509.7 2022-09-05T08:29:44Z 1510.1 2022-09-05T08:29:49Z 1509.9 2022-09-05T08:29:55Z 1509.6 2022-09-05T08:30:00Z 1509.4 2022-09-05T08:30:05Z 1507.2 2022-09-05T08:30:12Z 1505.4 2022-09-05T08:30:19Z 1503.8 2022-09-05T08:30:25Z 1502.5 2022-09-05T08:30:36Z 1500.7 2022-09-05T08:30:49Z 1499.3 2022-09-05T08:30:56Z 1497.9 2022-09-05T08:31:14Z 1496 2022-09-05T08:31:19Z 1493.4 2022-09-05T08:31:24Z 1491.5 2022-09-05T08:31:31Z 1489.3 2022-09-05T08:31:42Z 1486.8 2022-09-05T08:31:47Z 1485.1 2022-09-05T08:31:56Z 1482.9 2022-09-05T08:32:14Z 1484.9 2022-09-05T08:32:42Z 1484.4 2022-09-05T08:33:22Z 1485 2022-09-05T08:34:13Z 1486 2022-09-05T08:34:18Z 1488 2022-09-05T08:34:39Z 1488.7 2022-09-05T08:34:47Z 1487.1 2022-09-05T08:34:52Z 1485.9 2022-09-05T08:34:57Z 1484.2 2022-09-05T08:35:56Z 1484.5 2022-09-05T08:36:02Z 1484.4 2022-09-05T08:36:07Z 1484.6 2022-09-05T08:36:12Z 1483.2 2022-09-05T08:36:18Z 1483.8 2022-09-05T08:36:28Z 1483.8 2022-09-05T08:36:33Z 1484.6 2022-09-05T08:36:39Z 1484.8 2022-09-05T08:36:46Z 1484 2022-09-05T08:36:51Z 1482.7 2022-09-05T08:36:59Z 1479.3 2022-09-05T08:41:29Z 1480.6 2022-09-05T08:44:01Z 1480.9 2022-09-05T08:45:41Z 1480.8 2022-09-05T08:47:48Z 1480.4 2022-09-05T09:09:49Z 1481.7 2022-09-05T09:18:47Z 1483.8 2022-09-05T09:19:28Z 1484.5 2022-09-05T09:19:33Z 1485.2 2022-09-05T09:19:38Z 1486.6 2022-09-05T09:19:43Z 1486.8 2022-09-05T09:19:48Z 1487.2 2022-09-05T09:19:53Z 1486.9 2022-09-05T09:19:58Z 1487.1 2022-09-05T09:20:03Z 1485.2 2022-09-05T09:20:11Z 1485.9 2022-09-05T09:20:18Z 1482.4 2022-09-05T09:20:30Z 1481.5 2022-09-05T09:20:37Z 1482.2 2022-09-05T09:20:42Z 1481.3 2022-09-05T09:20:47Z 1481.1 2022-09-05T09:20:52Z 1480.8 2022-09-05T09:20:57Z 1479.8 2022-09-05T09:21:03Z 1478.7 2022-09-05T09:21:08Z 1477.7 2022-09-05T09:21:13Z 1477 2022-09-05T09:21:18Z 1475.9 2022-09-05T09:21:23Z 1476.7 2022-09-05T09:21:28Z 1475.1 2022-09-05T09:21:33Z 1474.8 2022-09-05T09:21:38Z 1475.1 2022-09-05T09:21:43Z 1475.4 2022-09-05T09:21:48Z 1475.4 2022-09-05T09:21:53Z 1476 2022-09-05T09:21:58Z 1477 2022-09-05T09:22:03Z 1479.2 2022-09-05T09:22:08Z 1479.7 2022-09-05T09:22:13Z 1480.9 2022-09-05T09:22:18Z 1481.6 2022-09-05T09:22:23Z 1483.2 2022-09-05T09:22:28Z 1482.8 2022-09-05T09:22:33Z 1482 2022-09-05T09:22:38Z 1480.7 2022-09-05T09:22:43Z 1479.5 2022-09-05T09:22:49Z 1480.2 2022-09-05T09:22:54Z 1481.6 2022-09-05T09:22:59Z 1480.9 2022-09-05T09:23:05Z 1479.8 2022-09-05T09:23:10Z 1476.9 2022-09-05T09:23:15Z 1475.8 2022-09-05T09:23:20Z 1474.4 2022-09-05T09:23:25Z 1474.6 2022-09-05T09:23:30Z 1474.3 2022-09-05T09:23:35Z 1473.9 2022-09-05T09:23:40Z 1473.4 2022-09-05T09:23:45Z 1473.9 2022-09-05T09:23:50Z 1470.9 2022-09-05T09:23:55Z 1468.8 2022-09-05T09:24:00Z 1467.6 2022-09-05T09:24:05Z 1467.2 2022-09-05T09:24:10Z 1466.4 2022-09-05T09:24:15Z 1465.4 2022-09-05T09:24:20Z 1463.8 2022-09-05T09:24:25Z 1464.8 2022-09-05T09:24:31Z 1463.9 2022-09-05T09:24:36Z 1460.5 2022-09-05T09:24:41Z 1457.1 2022-09-05T09:24:46Z 1455.9 2022-09-05T09:24:51Z 1456.8 2022-09-05T09:24:56Z 1455.9 2022-09-05T09:25:01Z 1454.8 2022-09-05T09:25:06Z 1453.9 2022-09-05T09:25:12Z 1453.3 2022-09-05T09:25:17Z 1453.8 2022-09-05T09:25:25Z 1454.2 2022-09-05T09:25:34Z 1454 2022-09-05T09:26:09Z 1454.9 2022-09-05T09:26:14Z 1455.7 2022-09-05T09:26:19Z 1455.7 2022-09-05T09:26:25Z 1454.8 2022-09-05T09:26:30Z 1454.6 2022-09-05T09:26:35Z 1455 2022-09-05T09:26:41Z 1455.5 2022-09-05T09:26:49Z 1456.2 2022-09-05T09:26:57Z 1456.8 2022-09-05T09:27:05Z 1457.1 2022-09-05T09:27:23Z 1457.1 2022-09-05T09:27:32Z 1457.7 2022-09-05T09:27:41Z 1458.8 2022-09-05T09:27:47Z 1460.5 2022-09-05T09:27:52Z 1462.7 2022-09-05T09:27:59Z 1465 2022-09-05T09:28:05Z 1466.7 2022-09-05T09:28:12Z 1469.2 2022-09-05T09:29:02Z 1468 2022-09-05T09:29:40Z 1468 2022-09-05T09:29:47Z 1467.8 2022-09-05T09:29:54Z 1467.8 2022-09-05T09:30:00Z 1470.4 2022-09-05T09:30:11Z 1473.3 2022-09-05T09:30:24Z 1474.9 2022-09-05T09:30:52Z 1476.7 2022-09-05T09:31:09Z 1474.8 2022-09-05T09:31:54Z 1476 2022-09-05T09:32:07Z 1477 2022-09-05T09:32:22Z 1477.5 2022-09-05T09:32:48Z 1480.6 2022-09-05T09:33:02Z 1485.1 2022-09-05T09:33:24Z 1485.2 2022-09-05T09:33:34Z 1485.5 2022-09-05T09:33:44Z 1487 2022-09-05T09:33:57Z 1487.9 2022-09-05T09:34:07Z 1489.5 2022-09-05T09:34:16Z 1490.2 2022-09-05T09:34:26Z 1493 2022-09-05T09:34:33Z 1496 2022-09-05T09:34:43Z 1499.1 2022-09-05T09:34:48Z 1501.5 2022-09-05T09:34:58Z 1504.7 2022-09-05T09:35:09Z 1506.9 2022-09-05T09:35:38Z 1508.2 2022-09-05T09:36:00Z 1510.4 2022-09-05T09:36:09Z 1511.9 2022-09-05T09:36:25Z 1513.3 2022-09-05T09:36:37Z 1513.4 2022-09-05T09:36:52Z 1516.7 2022-09-05T09:37:00Z 1516.6 2022-09-05T09:37:11Z 1518.4 2022-09-05T09:37:34Z 1520.6 2022-09-05T09:37:41Z 1522.9 2022-09-05T09:37:57Z 1522.3 2022-09-05T09:38:12Z 1525.1 2022-09-05T09:38:30Z 1527.1 2022-09-05T09:38:51Z 1527.9 2022-09-05T09:39:01Z 1528.5 2022-09-05T09:39:10Z 1529.7 2022-09-05T09:39:20Z 1530.4 2022-09-05T09:39:26Z 1531.3 2022-09-05T09:39:36Z 1532.5 2022-09-05T09:39:44Z 1533 2022-09-05T09:39:50Z 1533.4 2022-09-05T09:39:57Z 1534.7 2022-09-05T09:40:08Z 1535.8 2022-09-05T09:40:13Z 1536.6 2022-09-05T09:40:20Z 1536.8 2022-09-05T09:40:30Z 1537.8 2022-09-05T09:40:39Z 1539 2022-09-05T09:40:52Z 1541.2 2022-09-05T09:41:02Z 1542.5 2022-09-05T09:41:09Z 1544.5 2022-09-05T09:41:22Z 1545.9 2022-09-05T09:41:33Z 1546.7 2022-09-05T09:41:45Z 1548.2 2022-09-05T09:41:55Z 1550.5 2022-09-05T09:42:09Z 1553.5 2022-09-05T09:42:21Z 1554.6 2022-09-05T09:42:36Z 1557 2022-09-05T09:43:00Z 1559.9 2022-09-05T09:43:09Z 1559.8 2022-09-05T09:43:20Z 1559.4 2022-09-05T09:43:29Z 1559.9 2022-09-05T09:43:37Z 1559.6 2022-09-05T09:43:45Z 1560.2 2022-09-05T09:43:55Z 1561.3 2022-09-05T09:44:01Z 1562 2022-09-05T09:44:07Z 1562.2 2022-09-05T09:44:14Z 1563.6 2022-09-05T09:44:20Z 1565.4 2022-09-05T09:44:27Z 1567.4 2022-09-05T09:44:36Z 1568.3 2022-09-05T09:44:42Z 1568.8 2022-09-05T09:44:50Z 1569.4 2022-09-05T09:46:58Z 1569.5 2022-09-05T09:47:32Z 1570.5 2022-09-05T09:47:37Z 1571.4 2022-09-05T09:47:42Z 1572.5 2022-09-05T09:47:47Z 1573.5 2022-09-05T09:47:53Z 1574 2022-09-05T09:48:00Z 1573.2 2022-09-05T09:48:11Z 1571.8 2022-09-05T09:48:18Z 1570.9 2022-09-05T09:48:24Z 1570.9 2022-09-05T09:48:33Z 1571.2 2022-09-05T09:48:40Z 1571.2 2022-09-05T09:48:47Z 1570.9 2022-09-05T09:48:55Z 1572.3 2022-09-05T09:49:00Z 1573.8 2022-09-05T09:49:05Z 1576.2 2022-09-05T09:49:14Z 1578.2 2022-09-05T09:49:19Z 1580.5 2022-09-05T09:49:30Z 1581.2 2022-09-05T09:49:37Z 1583.4 2022-09-05T09:49:55Z 1585.3 2022-09-05T09:50:20Z 1587.7 2022-09-05T09:50:35Z 1590.5 2022-09-05T09:51:00Z 1593.1 2022-09-05T09:51:23Z 1596.3 2022-09-05T09:51:52Z 1598.2 2022-09-05T09:52:06Z 1600.5 2022-09-05T09:52:18Z 1602.7 2022-09-05T09:52:31Z 1605 2022-09-05T09:52:48Z 1606.7 2022-09-05T09:53:11Z 1608.4 2022-09-05T09:53:29Z 1609.8 2022-09-05T09:53:42Z 1611.6 2022-09-05T09:54:05Z 1613.9 2022-09-05T09:54:16Z 1615.9 2022-09-05T09:54:22Z 1614.8 2022-09-05T09:55:22Z 1617.7 2022-09-05T09:55:40Z 1616.9 2022-09-05T09:59:46Z 1614.2 2022-09-05T10:01:35Z 1618.6 2022-09-05T10:06:25Z 1620.7 2022-09-05T10:06:32Z 1623.7 2022-09-05T10:07:03Z 1626.7 2022-09-05T10:07:29Z 1625.4 2022-09-05T10:08:47Z 1623.4 2022-09-05T10:09:26Z 1619.2 2022-09-05T10:09:55Z 1620.9 2022-09-05T10:10:37Z 1623.5 2022-09-05T10:10:47Z 1625.5 2022-09-05T10:10:56Z 1628.2 2022-09-05T10:11:20Z 1631.1 2022-09-05T10:11:37Z 1633.5 2022-09-05T10:11:52Z 1637.1 2022-09-05T10:12:02Z 1640.4 2022-09-05T10:12:09Z 1642.7 2022-09-05T10:12:29Z 1645.2 2022-09-05T10:12:46Z 1647.1 2022-09-05T10:13:08Z 1650.4 2022-09-05T10:13:24Z 1651.9 2022-09-05T10:13:33Z 1654.9 2022-09-05T10:13:50Z 1657.2 2022-09-05T10:14:03Z 1659 2022-09-05T10:14:45Z 1661 2022-09-05T10:14:54Z 1661.7 2022-09-05T10:15:04Z 1666.8 2022-09-05T10:15:17Z 1669.2 2022-09-05T10:15:32Z 1673.2 2022-09-05T10:16:04Z 1678 2022-09-05T10:16:12Z 1678 2022-09-05T10:16:23Z 1676.2 2022-09-05T10:16:38Z 1676.6 2022-09-05T10:18:01Z 1676.6 2022-09-05T10:18:18Z 1680.1 2022-09-05T10:18:38Z 1684.5 2022-09-05T10:18:46Z 1687.2 2022-09-05T10:18:57Z 1689.2 2022-09-05T10:19:20Z 1691.5 2022-09-05T10:19:54Z 1693.9 2022-09-05T10:20:04Z 1696.2 2022-09-05T10:20:09Z 1697.9 2022-09-05T10:20:17Z 1698.7 2022-09-05T10:20:24Z 1698.5 2022-09-05T10:20:33Z 1700.3 2022-09-05T10:20:52Z 1705.7 2022-09-05T10:21:36Z 1706.6 2022-09-05T10:22:33Z 1705.3 2022-09-05T10:22:46Z 1706.4 2022-09-05T10:23:01Z 1710.2 2022-09-05T10:23:12Z 1709.6 2022-09-05T10:24:08Z 1714.4 2022-09-05T10:24:26Z 1716.2 2022-09-05T10:24:36Z 1720 2022-09-05T10:24:43Z 1722.4 2022-09-05T10:24:54Z 1725.3 2022-09-05T10:25:12Z 1727.9 2022-09-05T10:25:25Z 1731.8 2022-09-05T10:25:38Z 1733.5 2022-09-05T10:26:22Z 1735.2 2022-09-05T10:26:33Z 1734.7 2022-09-05T10:26:48Z 1731.6 2022-09-05T10:27:13Z 1729.3 2022-09-05T10:27:21Z 1727.2 2022-09-05T10:27:35Z 1725 2022-09-05T10:27:40Z 1730.6 2022-09-05T10:28:03Z 1726.6 2022-09-05T10:28:13Z 1723.6 2022-09-05T10:28:23Z 1724.3 2022-09-05T10:28:28Z 1726.5 2022-09-05T10:28:33Z 1726 2022-09-05T10:28:42Z 1726 2022-09-05T10:29:03Z 1724 2022-09-05T10:29:15Z 1728.1 2022-09-05T10:29:58Z 1723.4 2022-09-05T10:30:24Z 1730 2022-09-05T10:30:33Z 1724.5 2022-09-05T10:30:47Z 1728.7 2022-09-05T10:31:38Z 1727.5 2022-09-05T10:31:46Z 1727.6 2022-09-05T10:31:53Z 1726.9 2022-09-05T10:31:59Z 1724.8 2022-09-05T10:32:05Z 1724.5 2022-09-05T10:32:13Z 1723.4 2022-09-05T10:32:20Z 1723.7 2022-09-05T10:32:27Z 1723.3 2022-09-05T10:32:33Z 1723.3 2022-09-05T10:32:38Z 1722.2 2022-09-05T10:32:44Z 1721 2022-09-05T10:32:50Z 1720.9 2022-09-05T10:32:58Z 1720.4 2022-09-05T10:33:04Z 1719.3 2022-09-05T10:33:09Z 1718.2 2022-09-05T10:33:14Z 1717.1 2022-09-05T10:33:19Z 1715.8 2022-09-05T10:33:24Z 1714.8 2022-09-05T10:33:30Z 1714 2022-09-05T10:33:35Z 1713.1 2022-09-05T10:33:40Z 1712.2 2022-09-05T10:33:45Z 1710.8 2022-09-05T10:33:52Z 1709.4 2022-09-05T10:33:59Z 1708.2 2022-09-05T10:34:05Z 1706.6 2022-09-05T10:34:10Z 1705.4 2022-09-05T10:34:15Z 1704.4 2022-09-05T10:34:21Z 1703.4 2022-09-05T10:34:27Z 1702.1 2022-09-05T10:34:32Z 1701 2022-09-05T10:34:38Z 1700.5 2022-09-05T10:34:46Z 1699.5 2022-09-05T10:34:51Z 1698.1 2022-09-05T10:34:56Z 1697.7 2022-09-05T10:35:03Z 1696.4 2022-09-05T10:35:08Z 1694.6 2022-09-05T10:35:13Z 1693.6 2022-09-05T10:35:18Z 1693 2022-09-05T10:35:23Z 1691.6 2022-09-05T10:35:28Z 1689.9 2022-09-05T10:35:33Z 1688.5 2022-09-05T10:35:39Z 1686.7 2022-09-05T10:35:45Z 1685.4 2022-09-05T10:35:52Z 1683.9 2022-09-05T10:35:58Z 1682.9 2022-09-05T10:36:07Z 1681.4 2022-09-05T10:36:13Z 1679.9 2022-09-05T10:36:20Z 1679.4 2022-09-05T10:36:28Z 1678.6 2022-09-05T10:36:34Z 1677.2 2022-09-05T10:36:39Z 1676 2022-09-05T10:36:48Z 1674.2 2022-09-05T10:36:54Z 1672.1 2022-09-05T10:37:02Z 1669.7 2022-09-05T10:37:07Z 1667.8 2022-09-05T10:37:12Z 1665.1 2022-09-05T10:37:17Z 1664.6 2022-09-05T10:37:22Z 1662.4 2022-09-05T10:37:28Z 1660.4 2022-09-05T10:37:33Z 1658.9 2022-09-05T10:37:38Z 1658.1 2022-09-05T10:37:43Z 1657.5 2022-09-05T10:37:48Z 1658.1 2022-09-05T10:37:53Z 1658.7 2022-09-05T10:37:59Z 1660.4 2022-09-05T10:38:06Z 1660.9 2022-09-05T10:38:12Z 1661.1 2022-09-05T10:38:17Z 1661.5 2022-09-05T10:38:22Z 1659.3 2022-09-05T10:38:29Z 1657.8 2022-09-05T10:38:37Z 1654.7 2022-09-05T10:38:46Z 1652.2 2022-09-05T10:38:55Z 1650.8 2022-09-05T10:39:01Z 1650.3 2022-09-05T10:39:06Z 1650.8 2022-09-05T10:39:12Z 1651.5 2022-09-05T10:39:19Z 1652.4 2022-09-05T10:39:24Z 1650.9 2022-09-05T10:39:29Z 1651.2 2022-09-05T10:39:34Z 1651.1 2022-09-05T10:39:39Z 1649.2 2022-09-05T10:39:44Z 1646.7 2022-09-05T10:39:52Z 1648.2 2022-09-05T10:40:05Z 1647.7 2022-09-05T10:40:12Z 1652.9 2022-09-05T10:40:45Z 1658.1 2022-09-05T10:42:35Z 1652.9 2022-09-05T10:42:51Z 1656.5 2022-09-05T10:43:22Z 1658.8 2022-09-05T10:43:41Z 1653.5 2022-09-05T10:43:55Z 1647.1 2022-09-05T10:44:24Z 1650.2 2022-09-05T10:44:54Z 1646.3 2022-09-05T10:45:16Z 1647 2022-09-05T10:45:21Z 1643.8 2022-09-05T10:45:28Z 1641.5 2022-09-05T10:45:34Z 1639.4 2022-09-05T10:45:39Z 1639.3 2022-09-05T10:45:46Z 1640.4 2022-09-05T10:45:51Z 1636.1 2022-09-05T10:45:57Z 1631.8 2022-09-05T10:46:07Z 1627 2022-09-05T10:46:12Z 1627.2 2022-09-05T10:46:18Z 1629.1 2022-09-05T10:46:23Z 1628 2022-09-05T10:46:30Z 1627.4 2022-09-05T10:46:36Z 1625.2 2022-09-05T10:46:41Z 1624.5 2022-09-05T10:46:46Z 1622.5 2022-09-05T10:46:52Z 1619.8 2022-09-05T10:46:57Z 1618.2 2022-09-05T10:47:03Z 1616.6 2022-09-05T10:47:11Z 1616.3 2022-09-05T10:47:18Z 1617.4 2022-09-05T10:47:23Z 1619.4 2022-09-05T10:47:29Z 1621.2 2022-09-05T10:47:35Z 1622 2022-09-05T10:47:43Z 1622.9 2022-09-05T10:47:48Z 1624.5 2022-09-05T10:47:55Z 1625.9 2022-09-05T10:48:01Z 1625.3 2022-09-05T10:48:07Z 1625.8 2022-09-05T10:48:14Z 1627.5 2022-09-05T10:48:19Z 1627.9 2022-09-05T10:48:25Z 1626.8 2022-09-05T10:48:31Z 1627.8 2022-09-05T10:48:37Z 1627.6 2022-09-05T10:48:42Z 1628.2 2022-09-05T10:48:55Z 1630.8 2022-09-05T10:49:37Z 1632.9 2022-09-05T10:49:49Z 1632 2022-09-05T10:50:13Z 1633.2 2022-09-05T10:50:34Z 1629.9 2022-09-05T10:51:06Z 1629.2 2022-09-05T10:51:16Z 1631.9 2022-09-05T10:51:48Z 1637.9 2022-09-05T10:52:05Z 1640.6 2022-09-05T10:52:15Z 1640.3 2022-09-05T10:52:27Z 1640.1 2022-09-05T10:52:40Z 1642 2022-09-05T10:52:45Z 1642.4 2022-09-05T10:52:52Z 1644.7 2022-09-05T10:53:05Z 1646.5 2022-09-05T10:53:25Z 1648.8 2022-09-05T10:53:37Z 1651.9 2022-09-05T10:53:46Z 1651.1 2022-09-05T10:54:13Z 1653.8 2022-09-05T10:54:20Z 1657.2 2022-09-05T10:54:25Z 1657 2022-09-05T10:54:37Z 1658.2 2022-09-05T10:54:51Z 1661.3 2022-09-05T10:54:57Z 1668.1 2022-09-05T10:55:02Z 1672 2022-09-05T10:55:07Z 1666.6 2022-09-05T10:55:13Z 1670.9 2022-09-05T10:55:18Z 1670.7 2022-09-05T10:55:25Z 1669.6 2022-09-05T10:55:30Z 1665.4 2022-09-05T10:55:36Z 1664.2 2022-09-05T10:55:44Z 1666.2 2022-09-05T10:55:51Z 1666.1 2022-09-05T10:55:58Z 1667.2 2022-09-05T10:56:06Z 1664.3 2022-09-05T10:56:12Z 1664.7 2022-09-05T10:56:19Z 1667.2 2022-09-05T10:56:24Z 1669.9 2022-09-05T10:56:31Z 1669.8 2022-09-05T10:56:38Z 1668.7 2022-09-05T10:56:46Z 1664.9 2022-09-05T10:56:51Z 1663.2 2022-09-05T10:57:01Z 1665.4 2022-09-05T10:57:07Z 1665.5 2022-09-05T10:57:16Z 1664.4 2022-09-05T10:57:22Z 1665.3 2022-09-05T10:57:27Z 1666 2022-09-05T10:57:34Z 1663.6 2022-09-05T10:57:40Z 1662.3 2022-09-05T10:57:46Z 1660.1 2022-09-05T10:57:51Z 1660 2022-09-05T10:57:57Z 1663.6 2022-09-05T10:58:02Z 1663.5 2022-09-05T10:58:09Z 1662.6 2022-09-05T10:58:15Z 1663.5 2022-09-05T10:58:20Z 1664.1 2022-09-05T10:58:29Z 1663 2022-09-05T10:58:36Z 1661.6 2022-09-05T10:58:46Z 1663 2022-09-05T10:58:54Z 1664.4 2022-09-05T10:58:59Z 1665.8 2022-09-05T10:59:05Z 1665.5 2022-09-05T10:59:13Z 1669.8 2022-09-05T10:59:18Z 1666.7 2022-09-05T10:59:32Z 1671.9 2022-09-05T10:59:40Z 1666.9 2022-09-05T10:59:52Z 1664.3 2022-09-05T11:00:08Z 1669.8 2022-09-05T11:00:15Z 1667.4 2022-09-05T11:00:27Z 1672.3 2022-09-05T11:00:32Z 1671.6 2022-09-05T11:00:37Z 1669.3 2022-09-05T11:00:43Z 1664.3 2022-09-05T11:00:48Z 1664.5 2022-09-05T11:00:55Z 1663.7 2022-09-05T11:01:00Z 1660.6 2022-09-05T11:01:05Z 1666.4 2022-09-05T11:01:10Z 1665.3 2022-09-05T11:01:15Z 1662.3 2022-09-05T11:01:23Z 1663.8 2022-09-05T11:01:30Z 1661 2022-09-05T11:01:38Z 1658.5 2022-09-05T11:01:44Z 1657.7 2022-09-05T11:01:51Z 1657.7 2022-09-05T11:01:58Z 1657.9 2022-09-05T11:02:03Z 1658.2 2022-09-05T11:02:09Z 1658.4 2022-09-05T11:02:15Z 1660 2022-09-05T11:02:22Z 1660.1 2022-09-05T11:02:29Z 1657.3 2022-09-05T11:02:37Z 1657.2 2022-09-05T11:02:42Z 1656.8 2022-09-05T11:02:48Z 1656.7 2022-09-05T11:02:55Z 1655.1 2022-09-05T11:03:01Z 1654 2022-09-05T11:03:06Z 1661.8 2022-09-05T11:03:11Z 1660.9 2022-09-05T11:03:16Z 1658 2022-09-05T11:03:23Z 1659.7 2022-09-05T11:03:28Z 1657.4 2022-09-05T11:03:34Z 1654.5 2022-09-05T11:03:39Z 1653.3 2022-09-05T11:03:46Z 1656.5 2022-09-05T11:03:51Z 1655.8 2022-09-05T11:03:58Z 1655.5 2022-09-05T11:04:06Z 1657.8 2022-09-05T11:04:13Z 1660.5 2022-09-05T11:04:20Z 1663.7 2022-09-05T11:04:34Z 1671.4 2022-09-05T11:04:39Z 1670.9 2022-09-05T11:04:47Z 1676.3 2022-09-05T11:04:52Z 1680.3 2022-09-05T11:04:58Z 1682.7 2022-09-05T11:05:07Z 1673.2 2022-09-05T11:05:12Z 1662.6 2022-09-05T11:05:17Z 1660.8 2022-09-05T11:05:22Z 1662.6 2022-09-05T11:05:27Z 1662.6 2022-09-05T11:05:33Z 1660.9 2022-09-05T11:05:40Z 1660.7 2022-09-05T11:05:46Z 1664.8 2022-09-05T11:05:57Z 1656 2022-09-05T11:06:12Z 1662.7 2022-09-05T11:06:44Z 1659 2022-09-05T11:07:04Z 1654.1 2022-09-05T11:07:14Z 1657.4 2022-09-05T11:07:19Z 1658 2022-09-05T11:07:27Z 1656.5 2022-09-05T11:07:35Z 1657.5 2022-09-05T11:07:40Z 1654.5 2022-09-05T11:07:45Z 1653.1 2022-09-05T11:07:53Z 1649.7 2022-09-05T11:07:59Z 1648.1 2022-09-05T11:08:05Z 1647.7 2022-09-05T11:08:12Z 1647.6 2022-09-05T11:08:17Z 1645.6 2022-09-05T11:08:24Z 1644.5 2022-09-05T11:08:30Z 1643.6 2022-09-05T11:08:35Z 1643.6 2022-09-05T11:08:42Z 1643.4 2022-09-05T11:08:48Z 1643.4 2022-09-05T11:08:53Z 1643.2 2022-09-05T11:08:59Z 1643.6 2022-09-05T11:09:05Z 1643.6 2022-09-05T11:09:11Z 1643.7 2022-09-05T11:09:18Z 1643.9 2022-09-05T11:09:23Z 1644 2022-09-05T11:09:32Z 1643.8 2022-09-05T11:09:38Z 1643.5 2022-09-05T11:09:43Z 1643.4 2022-09-05T11:09:51Z 1643.2 2022-09-05T11:09:57Z 1643.1 2022-09-05T11:10:03Z 1643.3 2022-09-05T11:10:08Z 1643.6 2022-09-05T11:10:15Z 1643.8 2022-09-05T11:10:38Z 1644.2 2022-09-05T11:10:43Z 1644 2022-09-05T11:10:49Z 1644 2022-09-05T11:10:57Z 1644 2022-09-05T11:11:02Z 1644.1 2022-09-05T11:11:08Z 1644.7 2022-09-05T11:11:15Z 1645 2022-09-05T11:11:21Z 1645.5 2022-09-05T11:11:26Z 1645.7 2022-09-05T11:11:33Z 1646 2022-09-05T11:11:38Z 1648.2 2022-09-05T11:11:43Z 1650.3 2022-09-05T11:11:48Z 1652.2 2022-09-05T11:11:58Z 1651.3 2022-09-05T11:12:06Z 1652.7 2022-09-05T11:12:13Z 1652.3 2022-09-05T11:12:19Z 1651.7 2022-09-05T11:12:24Z 1653.5 2022-09-05T11:12:29Z 1655.3 2022-09-05T11:12:34Z 1653.3 2022-09-05T11:12:40Z 1651.8 2022-09-05T11:12:45Z 1651.9 2022-09-05T11:12:50Z 1651.2 2022-09-05T11:12:55Z 1652.3 2022-09-05T11:13:00Z 1653.3 2022-09-05T11:13:06Z 1653.6 2022-09-05T11:13:13Z 1652 2022-09-05T11:13:20Z 1650.9 2022-09-05T11:13:28Z 1648.4 2022-09-05T11:13:36Z 1648.1 2022-09-05T11:13:53Z 1647.9 2022-09-05T11:14:09Z 1648 2022-09-05T11:14:25Z 1648.3 2022-09-05T11:14:32Z 1648.4 2022-09-05T11:14:39Z 1650.1 2022-09-05T11:14:44Z 1650.2 2022-09-05T11:14:51Z 1651.1 2022-09-05T11:15:02Z 1651.6 2022-09-05T11:15:12Z 1651 2022-09-05T11:15:17Z 1650.9 2022-09-05T11:15:25Z 1651.4 2022-09-05T11:15:30Z 1651.4 2022-09-05T11:15:38Z 1650.4 2022-09-05T11:15:46Z 1650.8 2022-09-05T11:15:54Z 1651.9 2022-09-05T11:15:59Z 1652.1 2022-09-05T11:16:08Z 1652.1 2022-09-05T11:16:15Z 1652.2 2022-09-05T11:16:20Z 1653.8 2022-09-05T11:16:25Z 1653.6 2022-09-05T11:16:31Z 1652.9 2022-09-05T11:16:36Z 1653.4 2022-09-05T11:16:41Z 1653.2 2022-09-05T11:16:47Z 1653.5 2022-09-05T11:16:54Z 1653 2022-09-05T11:17:00Z 1653.7 2022-09-05T11:17:05Z 1653.9 2022-09-05T11:17:10Z 1653.8 2022-09-05T11:17:15Z 1652.6 2022-09-05T11:17:21Z 1652 2022-09-05T11:17:26Z 1651.8 2022-09-05T11:17:31Z 1651.2 2022-09-05T11:17:36Z 1651.5 2022-09-05T11:17:42Z 1651 2022-09-05T11:17:48Z 1650.8 2022-09-05T11:17:53Z 1650.9 2022-09-05T11:17:58Z 1651.2 2022-09-05T11:18:03Z 1651.2 2022-09-05T11:18:08Z 1652 2022-09-05T11:18:13Z 1652.9 2022-09-05T11:18:18Z 1653.9 2022-09-05T11:18:25Z 1654.5 2022-09-05T11:18:31Z 1654.8 2022-09-05T11:18:36Z 1654.6 2022-09-05T11:18:42Z 1653.9 2022-09-05T11:18:47Z 1653.9 2022-09-05T11:18:52Z 1653.8 2022-09-05T11:18:57Z 1654.2 2022-09-05T11:19:04Z 1654.9 2022-09-05T11:20:04Z 1655.3 2022-09-05T11:20:09Z 1655.9 2022-09-05T11:20:15Z 1655.8 2022-09-05T11:20:20Z 1655.4 2022-09-05T11:20:25Z 1655.5 2022-09-05T11:20:32Z 1655.6 2022-09-05T11:20:37Z 1655.9 2022-09-05T11:20:45Z 1656.7 2022-09-05T11:20:56Z 1655.7 2022-09-05T11:21:23Z 1655.1 2022-09-05T11:21:29Z 1655.2 2022-09-05T11:21:34Z 1656.2 2022-09-05T11:21:41Z 1657.3 2022-09-05T11:21:47Z 1658.2 2022-09-05T11:21:52Z 1658.8 2022-09-05T11:22:00Z 1659 2022-09-05T11:22:06Z 1659.3 2022-09-05T11:22:13Z 1659.4 2022-09-05T11:22:18Z 1659.5 2022-09-05T11:22:23Z 1658.7 2022-09-05T11:22:28Z 1658.5 2022-09-05T11:22:33Z 1658.9 2022-09-05T11:22:38Z 1659.6 2022-09-05T11:22:46Z 1659.7 2022-09-05T11:22:51Z 1660 2022-09-05T11:22:56Z 1660 2022-09-05T11:23:02Z 1660.2 2022-09-05T11:23:07Z 1660.2 2022-09-05T11:23:12Z 1660 2022-09-05T11:23:18Z 1660 2022-09-05T11:23:26Z 1659.6 2022-09-05T11:23:31Z 1659.6 2022-09-05T11:23:37Z 1659.5 2022-09-05T11:23:42Z 1660 2022-09-05T11:23:49Z 1660.6 2022-09-05T11:23:54Z 1660.9 2022-09-05T11:23:59Z 1660.9 2022-09-05T11:24:09Z 1660.5 2022-09-05T11:24:17Z 1660.5 2022-09-05T11:24:24Z 1660 2022-09-05T11:24:35Z 1660.7 2022-09-05T11:24:40Z 1660 2022-09-05T11:24:49Z 1660.1 2022-09-05T11:24:54Z 1660.1 2022-09-05T11:25:00Z 1660.1 2022-09-05T11:25:07Z 1660.3 2022-09-05T11:25:13Z 1660.8 2022-09-05T11:25:19Z 1661.2 2022-09-05T11:25:24Z 1661.3 2022-09-05T11:25:33Z 1662.3 2022-09-05T11:25:39Z 1662.4 2022-09-05T11:25:47Z 1662.4 2022-09-05T11:25:52Z 1661.8 2022-09-05T11:25:59Z 1661.8 2022-09-05T11:26:05Z 1661.7 2022-09-05T11:26:12Z 1661.2 2022-09-05T11:26:17Z 1660.9 2022-09-05T11:26:22Z 1660.7 2022-09-05T11:26:30Z 1660.4 2022-09-05T11:26:43Z 1660.4 2022-09-05T11:26:50Z 1660.6 2022-09-05T11:27:07Z 1660.5 2022-09-05T11:27:19Z 1660.3 2022-09-05T11:27:37Z 1660.1 2022-09-05T11:27:48Z 1660.5 2022-09-05T11:28:14Z 1660.7 2022-09-05T11:28:27Z 1660.7 2022-09-05T11:28:33Z 1660.8 2022-09-05T11:28:39Z 1660.8 2022-09-05T11:28:44Z 1660.9 2022-09-05T11:28:50Z 1661 2022-09-05T11:29:20Z 1661 2022-09-05T11:29:25Z 1661 2022-09-05T11:29:30Z 1661 2022-09-05T11:29:35Z 1661.3 2022-09-05T11:29:41Z 1661.4 2022-09-05T11:29:46Z 1661.8 2022-09-05T11:29:52Z 1662.2 2022-09-05T11:29:57Z 1662.8 2022-09-05T11:30:02Z 1662.9 2022-09-05T11:30:07Z 1662.6 2022-09-05T11:30:12Z 1662.7 2022-09-05T11:30:17Z 1662.8 2022-09-05T11:30:22Z 1662.9 2022-09-05T11:30:28Z 1662.9 2022-09-05T11:30:33Z 1663.2 2022-09-05T11:30:39Z 1663.6 2022-09-05T11:30:44Z 1663.9 2022-09-05T11:30:50Z 1664.4 2022-09-05T11:30:55Z 1664.7 2022-09-05T11:31:00Z 1664.9 2022-09-05T11:31:05Z 1664.9 2022-09-05T11:31:10Z 1665 2022-09-05T11:31:16Z 1665.1 2022-09-05T11:31:21Z 1665.3 2022-09-05T11:31:26Z 1665.5 2022-09-05T11:31:33Z 1665.4 2022-09-05T11:31:39Z 1665.3 2022-09-05T11:31:44Z 1665.1 2022-09-05T11:31:49Z 1665 2022-09-05T11:31:54Z 1665 2022-09-05T11:31:59Z 1665 2022-09-05T11:32:05Z 1665.1 2022-09-05T11:32:10Z 1665.2 2022-09-05T11:32:47Z 1665.2 2022-09-05T11:32:54Z 1665.1 2022-09-05T11:33:02Z 1665.4 2022-09-05T11:33:07Z 1665.7 2022-09-05T11:33:12Z 1665.9 2022-09-05T11:33:18Z 1666.1 2022-09-05T11:33:23Z 1666.4 2022-09-05T11:33:29Z 1666.7 2022-09-05T11:33:35Z 1667.1 2022-09-05T11:33:40Z 1667.4 2022-09-05T11:33:46Z 1667.6 2022-09-05T11:33:51Z 1667.6 2022-09-05T11:33:56Z 1668 2022-09-05T11:34:06Z 1668.4 2022-09-05T11:34:25Z 1668.2 2022-09-05T11:34:30Z 1668.3 2022-09-05T11:34:35Z 1668.2 2022-09-05T11:34:40Z 1668 2022-09-05T11:34:46Z 1667.7 2022-09-05T11:42:07Z 1667.8 2022-09-05T11:42:40Z 1667.9 2022-09-05T11:42:45Z 1667.8 2022-09-05T11:42:50Z 1667.8 2022-09-05T11:43:02Z 1667.7 2022-09-05T11:43:09Z 1667.8 2022-09-05T11:43:14Z 1668.3 2022-09-05T11:43:20Z 1668.2 2022-09-05T11:43:25Z 1668.5 2022-09-05T11:43:32Z 1668.3 2022-09-05T11:43:37Z 1668.3 2022-09-05T11:43:43Z 1668.2 2022-09-05T11:43:48Z 1668.1 2022-09-05T11:43:53Z 1667.8 2022-09-05T11:44:02Z 1667.8 2022-09-05T11:44:08Z 1668.2 2022-09-05T11:44:50Z 1668.6 2022-09-05T11:44:56Z 1669 2022-09-05T11:45:01Z 1668.8 2022-09-05T11:45:06Z 1669.6 2022-09-05T11:45:14Z 1671 2022-09-05T11:45:19Z 1672.5 2022-09-05T11:45:24Z 1675.7 2022-09-05T11:45:30Z 1678.3 2022-09-05T11:45:37Z 1679.9 2022-09-05T11:45:49Z 1681.2 2022-09-05T11:45:54Z 1681.4 2022-09-05T11:45:59Z 1682.5 2022-09-05T11:46:06Z 1681.5 2022-09-05T11:46:12Z 1680.3 2022-09-05T11:46:18Z 1681.1 2022-09-05T11:46:26Z 1680.8 2022-09-05T11:46:48Z 1680 2022-09-05T11:46:53Z 1679.1 2022-09-05T11:46:59Z 1678.7 2022-09-05T11:47:04Z 1678.1 2022-09-05T11:47:09Z 1677.2 2022-09-05T11:47:14Z 1678.8 2022-09-05T11:47:23Z 1678.5 2022-09-05T11:47:51Z 1679.6 2022-09-05T11:47:57Z 1679.6 2022-09-05T11:48:02Z 1679.5 2022-09-05T11:48:09Z 1680.1 2022-09-05T11:48:14Z 1680.5 2022-09-05T11:48:22Z 1681.1 2022-09-05T11:48:28Z 1680.6 2022-09-05T11:48:33Z 1680.5 2022-09-05T11:48:38Z 1681 2022-09-05T11:48:45Z 1682.5 2022-09-05T11:48:50Z 1684.7 2022-09-05T11:48:56Z 1685.3 2022-09-05T11:49:01Z 1685.7 2022-09-05T11:49:06Z 1687.4 2022-09-05T11:49:13Z 1685.8 2022-09-05T11:49:18Z 1684.6 2022-09-05T11:49:24Z 1684.3 2022-09-05T11:49:29Z 1684.7 2022-09-05T11:49:37Z 1685.3 2022-09-05T11:49:45Z 1685.4 2022-09-05T11:49:51Z 1685.7 2022-09-05T11:50:00Z 1684.7 2022-09-05T11:50:08Z 1686.2 2022-09-05T11:50:16Z 1688.3 2022-09-05T11:50:23Z 1688.2 2022-09-05T11:50:28Z 1688.5 2022-09-05T11:50:33Z 1689 2022-09-05T11:50:39Z 1689.5 2022-09-05T11:50:46Z 1688.6 2022-09-05T11:50:54Z 1688.5 2022-09-05T11:51:00Z 1688.7 2022-09-05T11:51:07Z 1689.5 2022-09-05T11:51:12Z 1690.1 2022-09-05T11:51:17Z 1689 2022-09-05T11:51:23Z 1689 2022-09-05T11:51:28Z 1689.3 2022-09-05T11:51:33Z 1689.9 2022-09-05T11:51:38Z 1690.2 2022-09-05T11:51:43Z 1690.4 2022-09-05T11:51:49Z 1690.2 2022-09-05T11:51:56Z 1688.3 2022-09-05T11:52:01Z 1690.2 2022-09-05T11:52:06Z 1690.6 2022-09-05T11:52:11Z 1691.4 2022-09-05T11:52:16Z 1692.1 2022-09-05T11:52:22Z 1691.6 2022-09-05T11:52:27Z 1691.8 2022-09-05T11:52:32Z 1690.7 2022-09-05T11:52:38Z 1693.1 2022-09-05T11:52:44Z 1694.6 2022-09-05T11:52:50Z 1694.6 2022-09-05T11:52:55Z 1695.6 2022-09-05T11:53:00Z 1693.9 2022-09-05T11:53:07Z 1694 2022-09-05T11:53:13Z 1694.4 2022-09-05T11:53:19Z 1695.9 2022-09-05T11:53:25Z 1697.5 2022-09-05T11:53:30Z 1697.3 2022-09-05T11:53:36Z 1696.2 2022-09-05T11:53:42Z 1697.9 2022-09-05T11:53:47Z 1697.5 2022-09-05T11:53:53Z 1696.8 2022-09-05T11:53:58Z 1695.9 2022-09-05T11:54:04Z 1696 2022-09-05T11:54:10Z 1697.2 2022-09-05T11:54:16Z 1697.4 2022-09-05T11:54:21Z 1698 2022-09-05T11:54:27Z 1697.8 2022-09-05T11:54:59Z 1699.3 2022-09-05T11:55:04Z 1701.9 2022-09-05T11:55:10Z 1703.5 2022-09-05T11:55:15Z 1703.5 2022-09-05T11:55:21Z 1703.3 2022-09-05T11:55:28Z 1703.9 2022-09-05T11:55:33Z 1705.5 2022-09-05T11:55:39Z 1706.8 2022-09-05T11:55:45Z 1706.7 2022-09-05T11:55:50Z 1704.4 2022-09-05T11:55:55Z 1704.5 2022-09-05T11:56:00Z 1704.4 2022-09-05T11:56:05Z 1704.7 2022-09-05T11:56:11Z 1702.8 2022-09-05T11:56:17Z 1702.3 2022-09-05T11:56:22Z 1703.3 2022-09-05T11:56:28Z 1705.1 2022-09-05T11:56:34Z 1704.9 2022-09-05T11:56:49Z 1703.8 2022-09-05T11:56:56Z 1703.6 2022-09-05T11:57:02Z 1704.8 2022-09-05T11:57:09Z 1704.9 2022-09-05T11:57:16Z 1706 2022-09-05T11:57:22Z 1707.3 2022-09-05T11:57:29Z 1706.9 2022-09-05T11:57:34Z 1707.8 2022-09-05T11:57:39Z 1708.9 2022-09-05T11:57:44Z 1709.7 2022-09-05T11:57:54Z 1706.4 2022-09-05T11:58:33Z 1706.3 2022-09-05T11:58:51Z 1707.4 2022-09-05T11:59:00Z 1707.7 2022-09-05T11:59:12Z 1708 2022-09-05T11:59:19Z 1708.3 2022-09-05T11:59:28Z 1709.7 2022-09-05T11:59:39Z 1710.5 2022-09-05T11:59:52Z 1709.5 2022-09-05T11:59:59Z 1709 2022-09-05T12:00:05Z 1709.4 2022-09-05T12:00:12Z 1709.2 2022-09-05T12:00:18Z 1710 2022-09-05T12:00:24Z 1711.1 2022-09-05T12:01:39Z 1712.3 2022-09-05T12:01:45Z 1712.6 2022-09-05T12:01:51Z 1712.3 2022-09-05T12:01:58Z 1713.3 2022-09-05T12:02:05Z 1713.9 2022-09-05T12:02:13Z 1714.8 2022-09-05T12:02:19Z 1715.8 2022-09-05T12:02:24Z 1716.2 2022-09-05T12:02:29Z 1715.7 2022-09-05T12:02:34Z 1715.6 2022-09-05T12:02:39Z 1716 2022-09-05T12:02:45Z 1714.8 2022-09-05T12:02:50Z 1713.1 2022-09-05T12:02:55Z 1711.5 2022-09-05T12:03:00Z 1709.9 2022-09-05T12:03:05Z 1709 2022-09-05T12:03:10Z 1711.4 2022-09-05T12:03:19Z 1712.2 2022-09-05T12:03:25Z 1711.3 2022-09-05T12:03:31Z 1711.4 2022-09-05T12:03:36Z 1713.4 2022-09-05T12:03:52Z 1713.5 2022-09-05T12:03:57Z 1712.6 2022-09-05T12:04:02Z 1712.6 2022-09-05T12:04:07Z 1711.6 2022-09-05T12:04:13Z 1711.3 2022-09-05T12:04:18Z 1711 2022-09-05T12:04:24Z 1711 2022-09-05T12:04:30Z 1711.2 2022-09-05T12:04:36Z 1711.9 2022-09-05T12:04:42Z 1711.9 2022-09-05T12:04:49Z 1711.7 2022-09-05T12:04:56Z 1711.7 2022-09-05T12:05:03Z 1711.6 2022-09-05T12:06:34Z 1712.2 2022-09-05T12:06:43Z 1712.7 2022-09-05T12:06:48Z 1713.3 2022-09-05T12:07:11Z 1713.9 2022-09-05T12:07:16Z 1714.1 2022-09-05T12:07:21Z 1714.7 2022-09-05T12:07:28Z 1715 2022-09-05T12:07:34Z 1715.4 2022-09-05T12:07:39Z 1715.7 2022-09-05T12:07:44Z 1715.9 2022-09-05T12:07:50Z 1715.9 2022-09-05T12:07:55Z 1716.2 2022-09-05T12:08:00Z 1716.4 2022-09-05T12:08:05Z 1716.4 2022-09-05T12:08:11Z 1716.5 2022-09-05T12:08:17Z 1717.1 2022-09-05T12:08:22Z 1718 2022-09-05T12:08:29Z 1718.3 2022-09-05T12:08:34Z 1718.3 2022-09-05T12:08:39Z 1718.5 2022-09-05T12:08:45Z 1718.8 2022-09-05T12:08:51Z 1719 2022-09-05T12:08:57Z 1719.6 2022-09-05T12:09:02Z 1720.1 2022-09-05T12:09:07Z 1720.4 2022-09-05T12:09:12Z 1720.8 2022-09-05T12:09:19Z 1721.4 2022-09-05T12:09:25Z 1721.5 2022-09-05T12:09:31Z 1722 2022-09-05T12:09:36Z 1722.4 2022-09-05T12:09:42Z 1722.9 2022-09-05T12:09:48Z 1723.4 2022-09-05T12:09:55Z 1723.8 2022-09-05T12:10:01Z 1724.1 2022-09-05T12:10:09Z 1724.9 2022-09-05T12:10:14Z 1725.8 2022-09-05T12:10:19Z 1726 2022-09-05T12:10:27Z 1726.2 2022-09-05T12:10:32Z 1726.5 2022-09-05T12:10:37Z 1726.6 2022-09-05T12:10:42Z 1726.5 2022-09-05T12:10:48Z 1726.5 2022-09-05T12:10:54Z 1726.7 2022-09-05T12:11:02Z 1727.3 2022-09-05T12:11:07Z 1727.6 2022-09-05T12:11:29Z 1727.9 2022-09-05T12:11:34Z 1728.1 2022-09-05T12:11:40Z 1728 2022-09-05T12:12:11Z 1729.4 2022-09-05T12:12:20Z 1731.7 2022-09-05T12:12:30Z 1732.9 2022-09-05T12:12:42Z 1734.3 2022-09-05T12:12:53Z 1736.4 2022-09-05T12:13:18Z 1740.2 2022-09-05T12:13:30Z 1743.9 2022-09-05T12:13:43Z 1745.9 2022-09-05T12:13:54Z 1749 2022-09-05T12:14:10Z 1751.4 2022-09-05T12:14:21Z 1754.4 2022-09-05T12:14:36Z 1751.9 2022-09-05T12:15:00Z 1755.1 2022-09-05T12:15:08Z 1756.8 2022-09-05T12:15:18Z 1755.8 2022-09-05T12:15:34Z 1753.7 2022-09-05T12:15:42Z 1757.2 2022-09-05T12:15:53Z 1760.3 2022-09-05T12:16:03Z 1762.9 2022-09-05T12:16:21Z 1764.2 2022-09-05T12:16:29Z 1764.6 2022-09-05T12:16:36Z 1765.2 2022-09-05T12:16:45Z 1766 2022-09-05T12:16:54Z 1767.6 2022-09-05T12:17:05Z 1765.8 2022-09-05T12:17:15Z 1766 2022-09-05T12:17:23Z 1768.8 2022-09-05T12:17:32Z 1768.7 2022-09-05T12:17:38Z 1768.3 2022-09-05T12:17:43Z 1766.7 2022-09-05T12:17:48Z 1767.1 2022-09-05T12:17:54Z 1766.7 2022-09-05T12:18:00Z 1766.6 2022-09-05T12:18:05Z 1765.8 2022-09-05T12:18:11Z 1767.2 2022-09-05T12:18:16Z 1765.7 2022-09-05T12:18:21Z 1766 2022-09-05T12:18:26Z 1767.4 2022-09-05T12:18:32Z 1768.4 2022-09-05T12:18:38Z 1768.7 2022-09-05T12:18:43Z 1770.7 2022-09-05T12:18:49Z 1770.5 2022-09-05T12:18:54Z 1769.7 2022-09-05T12:19:01Z 1769 2022-09-05T12:19:08Z 1769.6 2022-09-05T12:19:13Z 1770.2 2022-09-05T12:19:18Z 1771.6 2022-09-05T12:19:24Z 1772.8 2022-09-05T12:19:29Z 1772.7 2022-09-05T12:19:35Z 1772.7 2022-09-05T12:19:42Z 1772.6 2022-09-05T12:19:53Z 1774.2 2022-09-05T12:20:39Z 1775.6 2022-09-05T12:20:51Z 1777.9 2022-09-05T12:21:04Z 1779.7 2022-09-05T12:21:14Z 1782.3 2022-09-05T12:21:30Z 1785.1 2022-09-05T12:21:47Z 1787.4 2022-09-05T12:21:56Z 1789.3 2022-09-05T12:22:04Z 1787.7 2022-09-05T12:22:10Z 1785.5 2022-09-05T12:22:15Z 1787.1 2022-09-05T12:22:23Z 1791.5 2022-09-05T12:22:43Z 1788.9 2022-09-05T12:22:52Z 1791.9 2022-09-05T12:23:12Z 1793.3 2022-09-05T12:23:18Z 1793.7 2022-09-05T12:23:50Z 1796.2 2022-09-05T12:23:58Z 1796.3 2022-09-05T12:24:15Z 1797.3 2022-09-05T12:24:21Z 1799.1 2022-09-05T12:24:31Z 1798.6 2022-09-05T12:24:48Z 1800.9 2022-09-05T12:25:04Z 1802.6 2022-09-05T12:25:13Z 1805.5 2022-09-05T12:25:26Z 1808.5 2022-09-05T12:25:48Z 1807.7 2022-09-05T12:25:58Z 1812 2022-09-05T12:26:18Z 1812.9 2022-09-05T12:26:39Z 1813.3 2022-09-05T12:27:31Z 1813.7 2022-09-05T12:27:45Z 1811.6 2022-09-05T12:27:56Z 1810.7 2022-09-05T12:28:04Z 1812.1 2022-09-05T12:28:13Z 1813.8 2022-09-05T12:28:29Z 1818.6 2022-09-05T12:28:40Z 1822.1 2022-09-05T12:28:48Z 1823.2 2022-09-05T12:28:53Z 1826.6 2022-09-05T12:29:14Z 1825.1 2022-09-05T12:29:30Z 1821.7 2022-09-05T12:29:39Z 1824 2022-09-05T12:29:59Z 1822.8 2022-09-05T12:30:21Z 1821.9 2022-09-05T12:30:32Z 1824.3 2022-09-05T12:30:41Z 1826.7 2022-09-05T12:30:50Z 1829.7 2022-09-05T12:30:59Z 1826.2 2022-09-05T12:31:23Z 1825.9 2022-09-05T12:31:30Z 1828.6 2022-09-05T12:31:37Z 1832.9 2022-09-05T12:31:49Z 1836.5 2022-09-05T12:32:03Z 1840.8 2022-09-05T12:32:16Z 1844.5 2022-09-05T12:32:28Z 1843.6 2022-09-05T12:32:42Z 1842.6 2022-09-05T12:32:53Z 1846.7 2022-09-05T12:33:09Z 1849.6 2022-09-05T12:33:23Z 1853 2022-09-05T12:33:36Z 1855.2 2022-09-05T12:33:47Z 1856.9 2022-09-05T12:34:03Z 1857.8 2022-09-05T12:34:49Z 1855.6 2022-09-05T12:34:54Z 1857.4 2022-09-05T12:35:02Z 1860.3 2022-09-05T12:35:12Z 1860.9 2022-09-05T12:35:23Z 1864.3 2022-09-05T12:35:39Z 1866.5 2022-09-05T12:35:55Z 1868.1 2022-09-05T12:36:09Z 1870.8 2022-09-05T12:36:21Z 1871.5 2022-09-05T12:36:37Z 1872.4 2022-09-05T12:36:45Z 1871.5 2022-09-05T12:36:53Z 1871.4 2022-09-05T12:37:04Z 1873.5 2022-09-05T12:37:13Z 1877.7 2022-09-05T12:37:35Z 1879.6 2022-09-05T12:37:44Z 1881.2 2022-09-05T12:37:54Z 1883 2022-09-05T12:38:04Z 1884 2022-09-05T12:38:14Z 1883 2022-09-05T12:38:26Z 1883.6 2022-09-05T12:38:35Z 1886.2 2022-09-05T12:38:44Z 1886.5 2022-09-05T12:38:58Z 1889 2022-09-05T12:39:07Z 1894.2 2022-09-05T12:39:22Z 1896.3 2022-09-05T12:39:41Z 1898.1 2022-09-05T12:39:54Z 1900.2 2022-09-05T12:40:05Z 1903.6 2022-09-05T12:40:12Z 1902.8 2022-09-05T12:40:49Z 1903.3 2022-09-05T12:40:57Z 1903.8 2022-09-05T12:41:05Z 1906.2 2022-09-05T12:41:32Z 1907.9 2022-09-05T12:42:08Z 1911.1 2022-09-05T12:42:15Z 1912.5 2022-09-05T12:42:56Z 1915.2 2022-09-05T12:43:13Z 1916.8 2022-09-05T12:43:25Z 1916.8 2022-09-05T12:43:32Z 1918.9 2022-09-05T12:43:43Z 1921.6 2022-09-05T12:43:59Z 1921.1 2022-09-05T12:44:16Z 1921.4 2022-09-05T12:44:33Z 1922.8 2022-09-05T12:44:49Z 1925 2022-09-05T12:45:01Z 1928.4 2022-09-05T12:45:09Z 1929.5 2022-09-05T12:45:18Z 1931.1 2022-09-05T12:45:28Z 1932.6 2022-09-05T12:45:39Z 1933.6 2022-09-05T12:46:02Z 1935.3 2022-09-05T12:46:37Z 1937.2 2022-09-05T12:47:06Z 1940.3 2022-09-05T12:47:18Z 1943.3 2022-09-05T12:47:30Z 1945.5 2022-09-05T12:47:41Z 1946.8 2022-09-05T12:47:57Z 1948 2022-09-05T12:48:08Z 1945.9 2022-09-05T12:48:35Z 1943.7 2022-09-05T12:48:44Z 1945.7 2022-09-05T12:49:05Z 1948.3 2022-09-05T12:49:14Z 1947.3 2022-09-05T12:49:23Z 1945.5 2022-09-05T12:49:28Z 1945.1 2022-09-05T12:49:35Z 1948.2 2022-09-05T12:49:44Z 1951.1 2022-09-05T12:50:50Z 1952.5 2022-09-05T12:50:57Z 1951.3 2022-09-05T12:51:03Z 1947.4 2022-09-05T12:51:09Z 1947.9 2022-09-05T12:51:16Z 1948.5 2022-09-05T12:51:22Z 1950.9 2022-09-05T12:51:28Z 1950.5 2022-09-05T12:51:34Z 1949.3 2022-09-05T12:51:39Z 1948.7 2022-09-05T12:51:45Z 1948.5 2022-09-05T12:51:52Z 1948.7 2022-09-05T12:52:51Z 1948.3 2022-09-05T12:52:58Z 1949 2022-09-05T12:53:05Z 1949.4 2022-09-05T12:53:46Z 1952 2022-09-05T12:53:54Z 1953.4 2022-09-05T12:54:01Z 1953.4 2022-09-05T12:54:13Z 1953.6 2022-09-05T12:54:27Z 1954.7 2022-09-05T12:54:45Z 1953.1 2022-09-05T12:54:56Z 1950.1 2022-09-05T12:55:01Z 1945.9 2022-09-05T12:55:08Z 1949.7 2022-09-05T12:55:32Z 1953 2022-09-05T12:55:45Z 1953.8 2022-09-05T12:55:52Z 1954.5 2022-09-05T12:55:58Z 1955.2 2022-09-05T12:56:04Z 1956.2 2022-09-05T12:56:09Z 1957.9 2022-09-05T12:56:17Z 1960.4 2022-09-05T12:56:29Z 1958.7 2022-09-05T12:56:56Z 1957.1 2022-09-05T12:57:01Z 1956.9 2022-09-05T12:57:13Z 1957.8 2022-09-05T12:57:20Z 1959.1 2022-09-05T12:57:29Z 1959.7 2022-09-05T12:57:41Z 1960.3 2022-09-05T12:57:48Z 1961.3 2022-09-05T12:57:59Z 1962.2 2022-09-05T12:58:20Z 1961.8 2022-09-05T12:58:28Z 1961.5 2022-09-05T12:58:35Z 1962.6 2022-09-05T12:58:41Z 1963.3 2022-09-05T12:58:49Z 1961.9 2022-09-05T12:59:00Z 1962.7 2022-09-05T12:59:09Z 1962.1 2022-09-05T12:59:18Z 1960.2 2022-09-05T12:59:28Z 1958.4 2022-09-05T12:59:33Z 1957.6 2022-09-05T12:59:39Z 1957.3 2022-09-05T12:59:45Z 1957 2022-09-05T12:59:51Z 1957 2022-09-05T12:59:56Z 1957 2022-09-05T13:08:05Z 1957.4 2022-09-05T13:08:11Z 1957.5 2022-09-05T13:08:16Z 1957.8 2022-09-05T13:08:22Z 1958 2022-09-05T13:08:28Z 1958 2022-09-05T13:08:34Z 1958 2022-09-05T13:08:41Z 1957.9 2022-09-05T13:08:49Z 1957.7 2022-09-05T13:08:56Z 1957.8 2022-09-05T13:09:02Z 1958.1 2022-09-05T13:09:08Z 1958.6 2022-09-05T13:09:14Z 1959.1 2022-09-05T13:09:19Z 1959.7 2022-09-05T13:09:24Z 1960.1 2022-09-05T13:09:30Z 1960 2022-09-05T13:09:35Z 1960.2 2022-09-05T13:09:40Z 1960.7 2022-09-05T13:09:45Z 1961.4 2022-09-05T13:09:50Z 1961.5 2022-09-05T13:09:56Z 1960.8 2022-09-05T13:10:02Z 1960.7 2022-09-05T13:10:07Z 1960.6 2022-09-05T13:10:12Z 1960.6 2022-09-05T13:10:17Z 1960.7 2022-09-05T13:10:24Z 1961 2022-09-05T13:10:30Z 1961.5 2022-09-05T13:10:35Z 1961.7 2022-09-05T13:10:40Z 1961.5 2022-09-05T13:10:45Z 1961.5 2022-09-05T13:10:50Z 1962 2022-09-05T13:10:59Z 1963.4 2022-09-05T13:11:05Z 1963.7 2022-09-05T13:11:12Z 1964.1 2022-09-05T13:11:24Z 1964.2 2022-09-05T13:11:34Z 1964.9 2022-09-05T13:11:42Z 1965 2022-09-05T13:11:49Z 1964.9 2022-09-05T13:11:55Z 1963.6 2022-09-05T13:12:00Z 1964.5 2022-09-05T13:12:05Z 1965.3 2022-09-05T13:12:10Z 1965.6 2022-09-05T13:12:16Z 1964.1 2022-09-05T13:12:21Z 1962.2 2022-09-05T13:12:26Z 1961.7 2022-09-05T13:12:32Z 1961.5 2022-09-05T13:12:37Z 1961.5 2022-09-05T13:12:42Z 1961.2 2022-09-05T13:12:49Z 1961.1 2022-09-05T13:12:54Z 1961.5 2022-09-05T13:13:00Z 1961.8 2022-09-05T13:13:05Z 1962 2022-09-05T13:13:10Z 1962 2022-09-05T13:13:15Z 1962.2 2022-09-05T13:13:21Z 1962.5 2022-09-05T13:13:26Z 1962.9 2022-09-05T13:13:31Z 1963.3 2022-09-05T13:13:52Z 1963.6 2022-09-05T13:13:58Z 1964.1 2022-09-05T13:14:13Z 1964.5 2022-09-05T13:14:20Z 1964.8 2022-09-05T13:14:29Z 1965.1 2022-09-05T13:14:36Z 1965.7 2022-09-05T13:14:42Z 1966 2022-09-05T13:14:47Z 1966.3 2022-09-05T13:14:53Z 1966.4 2022-09-05T13:14:58Z 1966.7 2022-09-05T13:15:05Z 1967 2022-09-05T13:15:10Z 1967.2 2022-09-05T13:15:15Z 1967.7 2022-09-05T13:15:20Z 1967.7 2022-09-05T13:15:26Z 1967.7 2022-09-05T13:15:33Z 1967.7 2022-09-05T13:15:38Z 1967.7 2022-09-05T13:15:44Z 1967.7 2022-09-05T13:15:49Z 1967.7 2022-09-05T13:15:54Z 1968.2 2022-09-05T13:16:00Z 1968.3 2022-09-05T13:16:05Z 1968.3 2022-09-05T13:16:10Z 1968.4 2022-09-05T13:16:15Z 1968 2022-09-05T13:16:20Z 1968.2 2022-09-05T13:16:26Z 1968.2 2022-09-05T13:16:32Z 1968.2 2022-09-05T13:16:39Z 1968.5 2022-09-05T13:16:48Z 1968.6 2022-09-05T13:16:53Z 1968.9 2022-09-05T13:16:58Z 1969 2022-09-05T13:17:03Z 1969.3 2022-09-05T13:17:08Z 1969 2022-09-05T13:17:14Z 1969.4 2022-09-05T13:17:22Z 1969.7 2022-09-05T13:17:28Z 1969.7 2022-09-05T13:17:33Z 1969.9 2022-09-05T13:17:38Z 1969.9 2022-09-05T13:17:44Z 1970.2 2022-09-05T13:17:49Z 1970.5 2022-09-05T13:17:54Z 1970.7 2022-09-05T13:18:00Z 1971.1 2022-09-05T13:18:07Z 1970.9 2022-09-05T13:18:12Z 1970.9 2022-09-05T13:18:18Z 1971 2022-09-05T13:18:24Z 1971.2 2022-09-05T13:18:29Z 1971 2022-09-05T13:18:34Z 1971.1 2022-09-05T13:18:40Z 1971.1 2022-09-05T13:18:45Z 1971.1 2022-09-05T13:18:50Z 1970.8 2022-09-05T13:18:55Z 1970.9 2022-09-05T13:19:00Z 1971.1 2022-09-05T13:19:05Z 1971.4 2022-09-05T13:19:11Z 1971.4 2022-09-05T13:19:16Z 1971.3 2022-09-05T13:19:22Z 1971.2 2022-09-05T13:19:27Z 1971 2022-09-05T13:19:32Z 1970.9 2022-09-05T13:19:37Z 1970.9 2022-09-05T13:19:43Z 1971.4 2022-09-05T13:19:50Z 1971.8 2022-09-05T13:19:56Z 1972.2 2022-09-05T13:20:02Z 1972.6 2022-09-05T13:20:09Z 1973.1 2022-09-05T13:20:15Z 1973.4 2022-09-05T13:20:22Z 1973.8 2022-09-05T13:20:28Z 1973.9 2022-09-05T13:20:33Z 1974 2022-09-05T13:20:53Z 1974.2 2022-09-05T13:21:00Z 1974.5 2022-09-05T13:21:05Z 1975 2022-09-05T13:21:11Z 1975.5 2022-09-05T13:21:17Z 1976.3 2022-09-05T13:21:22Z 1976.7 2022-09-05T13:21:28Z 1976.8 2022-09-05T13:21:35Z 1977.3 2022-09-05T13:21:42Z 1978.9 2022-09-05T13:21:49Z 1979.4 2022-09-05T13:21:57Z 1979.9 2022-09-05T13:22:03Z 1979.5 2022-09-05T13:22:09Z 1979.5 2022-09-05T13:22:15Z 1979.4 2022-09-05T13:22:20Z 1979.2 2022-09-05T13:22:25Z 1979 2022-09-05T13:22:30Z 1978.9 2022-09-05T13:22:37Z 1978.8 2022-09-05T13:22:44Z 1978.5 2022-09-05T13:22:52Z 1978.1 2022-09-05T13:22:58Z 1977.9 2022-09-05T13:23:05Z 1977.9 2022-09-05T13:23:12Z 1978 2022-09-05T13:23:19Z 1977.9 2022-09-05T13:23:26Z 1978 2022-09-05T13:23:34Z 1978.2 2022-09-05T13:23:41Z 1978.3 2022-09-05T13:23:48Z 1978.3 2022-09-05T13:23:53Z 1978.2 2022-09-05T13:23:59Z 1978 2022-09-05T13:24:06Z 1977.9 2022-09-05T13:24:11Z 1977.9 2022-09-05T13:24:17Z 1978 2022-09-05T13:24:22Z 1978.1 2022-09-05T13:24:28Z 1978.3 2022-09-05T13:24:36Z 1978.6 2022-09-05T13:24:43Z 1978.8 2022-09-05T13:24:51Z 1979 2022-09-05T13:24:58Z 1979.4 2022-09-05T13:25:05Z 1979.8 2022-09-05T13:25:11Z 1980.2 2022-09-05T13:25:18Z 1980.5 2022-09-05T13:25:25Z 1981 2022-09-05T13:25:31Z 1981.5 2022-09-05T13:25:38Z 1982.1 2022-09-05T13:28:17Z 1982.6 2022-09-05T13:29:31Z 1983.1 2022-09-05T13:29:39Z 1983.4 2022-09-05T13:30:03Z 1983.7 2022-09-05T13:30:09Z 1984.7 2022-09-05T13:30:16Z 1984.8 2022-09-05T13:30:22Z 1984.8 2022-09-05T13:30:30Z 1984.9 2022-09-05T13:30:36Z 1984.9 2022-09-05T13:30:41Z 1984.9 2022-09-05T13:30:48Z 1984.9 2022-09-05T13:30:54Z 1985.4 2022-09-05T13:31:01Z 1985.8 2022-09-05T13:31:07Z 1986.3 2022-09-05T13:31:13Z 1987 2022-09-05T13:31:19Z 1987.5 2022-09-05T13:31:27Z 1988 2022-09-05T13:31:32Z 1988.1 2022-09-05T13:31:37Z 1988.1 2022-09-05T13:31:44Z 1988.7 2022-09-05T13:31:50Z 1989.4 2022-09-05T13:31:56Z 1989.4 2022-09-05T13:32:01Z 1990 2022-09-05T13:32:08Z 1990.1 2022-09-05T13:32:16Z 1990.3 2022-09-05T13:32:23Z 1990.2 2022-09-05T13:32:29Z 1990 2022-09-05T13:32:34Z 1990.2 2022-09-05T13:32:40Z 1990.3 2022-09-05T13:32:47Z 1990.5 2022-09-05T13:32:53Z 1990.8 2022-09-05T13:32:58Z 1991.3 2022-09-05T13:33:03Z 1991.8 2022-09-05T13:33:10Z 1992 2022-09-05T13:33:15Z 1991.7 2022-09-05T13:33:21Z 1991 2022-09-05T13:33:26Z 1991.3 2022-09-05T13:33:46Z 1991.4 2022-09-05T13:33:51Z 1991.6 2022-09-05T13:33:56Z 1991.4 2022-09-05T13:34:03Z 1991.4 2022-09-05T13:34:08Z 1991.2 2022-09-05T13:34:13Z 1991.4 2022-09-05T13:34:19Z 1991.4 2022-09-05T13:34:24Z 1991.3 2022-09-05T13:34:31Z 1991.4 2022-09-05T13:34:38Z 1992.1 2022-09-05T13:34:43Z 1992.6 2022-09-05T13:34:49Z 1992.9 2022-09-05T13:34:54Z 1993.1 2022-09-05T13:35:00Z 1993.1 2022-09-05T13:35:07Z 1994.3 2022-09-05T13:35:14Z 1994.7 2022-09-05T13:35:22Z 1995.2 2022-09-05T13:35:27Z 1995.4 2022-09-05T13:35:32Z 1995.8 2022-09-05T13:35:39Z 1996.6 2022-09-05T13:35:46Z 1997.1 2022-09-05T13:35:51Z 1997.6 2022-09-05T13:35:58Z 1997.6 2022-09-05T13:36:03Z 1997.6 2022-09-05T13:36:11Z 1998 2022-09-05T13:36:18Z 1998.3 2022-09-05T13:36:24Z 1998.4 2022-09-05T13:36:29Z 1998.1 2022-09-05T13:37:16Z 1997.7 2022-09-05T13:37:23Z 1997.2 2022-09-05T13:37:30Z 1997.7 2022-09-05T13:37:40Z 1997.7 2022-09-05T13:37:45Z 1998.3 2022-09-05T13:37:51Z 1998 2022-09-05T13:37:58Z 1997.5 2022-09-05T13:38:03Z 1998 2022-09-05T13:38:12Z 1998.7 2022-09-05T13:38:18Z 1999.2 2022-09-05T13:38:25Z 1999.4 2022-09-05T13:38:35Z 1998.8 2022-09-05T13:38:43Z 1998.6 2022-09-05T13:39:08Z 1998.6 2022-09-05T13:39:14Z 1998.1 2022-09-05T13:39:19Z 1997.7 2022-09-05T13:39:25Z 1997.3 2022-09-05T13:39:30Z 1996.9 2022-09-05T13:39:35Z 1996.6 2022-09-05T13:39:42Z 1996.2 2022-09-05T13:39:48Z 1996.3 2022-09-05T13:39:54Z 1996.5 2022-09-05T13:40:00Z 1996.7 2022-09-05T13:40:05Z 1996.8 2022-09-05T13:40:15Z 1996.4 2022-09-05T14:03:45Z 1995.9 2022-09-05T14:03:50Z 1995.2 2022-09-05T14:04:00Z 1994.5 2022-09-05T14:04:10Z 1994 2022-09-05T14:04:18Z 1993.3 2022-09-05T14:04:24Z 1992.2 2022-09-05T14:04:31Z 1991.5 2022-09-05T14:04:36Z 1991.9 2022-09-05T14:04:43Z 1992.3 2022-09-05T14:04:49Z 1992 2022-09-05T14:04:54Z 1991.4 2022-09-05T14:04:59Z 1991.2 2022-09-05T14:05:04Z 1991.5 2022-09-05T14:05:10Z 1991.8 2022-09-05T14:05:16Z 1991.7 2022-09-05T14:05:25Z 1991.9 2022-09-05T14:05:30Z 1991.9 2022-09-05T14:05:35Z 1991.5 2022-09-05T14:05:42Z 1991.7 2022-09-05T14:05:47Z 1991.7 2022-09-05T14:05:54Z 1991.7 2022-09-05T14:05:59Z 1992 2022-09-05T14:06:04Z 1992.2 2022-09-05T14:06:09Z 1992.4 2022-09-05T14:06:14Z 1992.6 2022-09-05T14:06:19Z 1992.7 2022-09-05T14:06:24Z 1992.2 2022-09-05T14:06:31Z 1992.2 2022-09-05T14:06:37Z 1992.3 2022-09-05T14:06:42Z 1992.3 2022-09-05T14:06:47Z 1991.9 2022-09-05T14:07:08Z 1992.1 2022-09-05T14:07:16Z 1992.1 2022-09-05T14:07:21Z 1992.6 2022-09-05T14:07:26Z 1993.5 2022-09-05T14:07:31Z 1993.8 2022-09-05T14:07:39Z 1993.3 2022-09-05T14:07:48Z 1993.5 2022-09-05T14:07:54Z 1993.2 2022-09-05T14:08:02Z 1993.3 2022-09-05T14:08:08Z 1993.9 2022-09-05T14:08:14Z 1993.6 2022-09-05T14:08:19Z 1993.4 2022-09-05T14:08:25Z 1993.5 2022-09-05T14:08:30Z 1993.1 2022-09-05T14:08:43Z 1993.5 2022-09-05T14:09:05Z 1994 2022-09-05T14:09:21Z 1994.5 2022-09-05T14:09:28Z 1994.9 2022-09-05T14:09:33Z 1995.2 2022-09-05T14:09:38Z 1995 2022-09-05T14:09:44Z 1995 2022-09-05T14:09:49Z 1995 2022-09-05T14:09:54Z 1995.2 2022-09-05T14:10:01Z 1995 2022-09-05T14:10:07Z 1995 2022-09-05T14:10:12Z 1995.2 2022-09-05T14:10:18Z 1996 2022-09-05T14:10:45Z 1996 2022-09-05T14:10:51Z 1996.4 2022-09-05T14:10:56Z 1996.2 2022-09-05T14:11:01Z 1996.3 2022-09-05T14:11:06Z 1996 2022-09-05T14:11:11Z 1996.7 2022-09-05T14:11:16Z 1997.5 2022-09-05T14:11:21Z 1997.9 2022-09-05T14:11:26Z 1998.1 2022-09-05T14:11:31Z 1998 2022-09-05T14:11:37Z 1997.9 2022-09-05T14:11:42Z 1997.7 2022-09-05T14:11:47Z 1998.3 2022-09-05T14:11:52Z 1998.4 2022-09-05T14:11:59Z 1998.3 2022-09-05T14:12:06Z 1997.6 2022-09-05T14:12:11Z 1997.7 2022-09-05T14:12:19Z 1998.1 2022-09-05T14:12:25Z 1998.4 2022-09-05T14:12:30Z 1999 2022-09-05T14:12:37Z 1999.3 2022-09-05T14:12:42Z 1999.3 2022-09-05T14:12:49Z 1999.3 2022-09-05T14:12:56Z 1999.2 2022-09-05T14:13:03Z 1999.1 2022-09-05T14:13:12Z 1999.2 2022-09-05T14:13:19Z 2000 2022-09-05T14:13:39Z 2001.4 2022-09-05T14:13:47Z 2001.3 2022-09-05T14:13:54Z 2001.6 2022-09-05T14:14:02Z 2002 2022-09-05T14:14:13Z 2002.1 2022-09-05T14:14:31Z 2004.6 2022-09-05T14:14:59Z 2001.5 2022-09-05T14:15:38Z 2002.6 2022-09-05T14:15:47Z 2003.8 2022-09-05T14:15:55Z 2004 2022-09-05T14:16:05Z 2005.1 2022-09-05T14:16:11Z 2006 2022-09-05T14:16:19Z 2006.8 2022-09-05T14:16:27Z 2007.6 2022-09-05T14:16:37Z 2009.1 2022-09-05T14:16:46Z 2010.2 2022-09-05T14:16:57Z 2011.8 2022-09-05T14:17:08Z 2012.9 2022-09-05T14:17:17Z 2013.5 2022-09-05T14:17:23Z 2014.3 2022-09-05T14:17:30Z 2015 2022-09-05T14:17:36Z 2016 2022-09-05T14:17:43Z 2016.1 2022-09-05T14:17:51Z 2016.2 2022-09-05T14:17:58Z 2016.5 2022-09-05T14:18:08Z 2016.8 2022-09-05T14:18:15Z 2016.6 2022-09-05T14:18:22Z 2016.6 2022-09-05T14:18:28Z 2016.3 2022-09-05T14:18:33Z 2015.7 2022-09-05T14:18:41Z 2015.3 2022-09-05T14:18:46Z 2015.1 2022-09-05T14:18:53Z 2015.1 2022-09-05T14:18:58Z 2015.3 2022-09-05T14:19:12Z 2015.5 2022-09-05T14:19:18Z 2015.7 2022-09-05T14:19:23Z 2016 2022-09-05T14:19:28Z 2016.1 2022-09-05T14:19:34Z 2016.2 2022-09-05T14:19:39Z 2016.5 2022-09-05T14:19:44Z 2016.7 2022-09-05T14:19:49Z 2016.9 2022-09-05T14:19:54Z 2017.1 2022-09-05T14:19:59Z 2017.4 2022-09-05T14:20:04Z 2017.5 2022-09-05T14:20:10Z 2017.7 2022-09-05T14:20:15Z 2017.9 2022-09-05T14:20:21Z 2018.4 2022-09-05T14:20:28Z 2018.8 2022-09-05T14:20:33Z 2019 2022-09-05T14:20:39Z 2019.2 2022-09-05T14:20:44Z 2019.4 2022-09-05T14:20:51Z 2019.8 2022-09-05T14:20:56Z 2019.9 2022-09-05T14:21:01Z 2020.1 2022-09-05T14:21:06Z 2020.2 2022-09-05T14:21:11Z 2020.6 2022-09-05T14:21:17Z 2021.1 2022-09-05T14:21:22Z 2021.6 2022-09-05T14:21:29Z 2021.6 2022-09-05T14:21:35Z 2021.4 2022-09-05T14:21:43Z 2021.3 2022-09-05T14:21:48Z 2021.8 2022-09-05T14:21:53Z 2022.6 2022-09-05T14:21:58Z 2022.8 2022-09-05T14:22:06Z 2023 2022-09-05T14:22:13Z 2023.6 2022-09-05T14:22:18Z 2024.5 2022-09-05T14:22:23Z 2025 2022-09-05T14:22:34Z 2025.6 2022-09-05T14:22:39Z 2026 2022-09-05T14:22:46Z 2025.8 2022-09-05T14:22:58Z 2026.7 2022-09-05T14:23:11Z 2027.8 2022-09-05T14:23:16Z 2029.3 2022-09-05T14:23:23Z 2029.8 2022-09-05T14:23:29Z 2030 2022-09-05T14:23:37Z 2031.5 2022-09-05T14:23:52Z 2033 2022-09-05T14:24:00Z 2033.3 2022-09-05T14:24:05Z 2033.6 2022-09-05T14:24:10Z 2034 2022-09-05T14:24:16Z 2034.8 2022-09-05T14:24:24Z 2035.7 2022-09-05T14:24:30Z 2036.8 2022-09-05T14:24:43Z 2038.5 2022-09-05T14:24:51Z 2039.9 2022-09-05T14:25:02Z 2040.8 2022-09-05T14:25:09Z 2040.5 2022-09-05T14:25:18Z 2040.5 2022-09-05T14:25:25Z 2041.2 2022-09-05T14:25:32Z 2041.8 2022-09-05T14:25:44Z 2041.9 2022-09-05T14:25:49Z 2042.1 2022-09-05T14:25:58Z 2042.4 2022-09-05T14:26:06Z 2042.8 2022-09-05T14:26:11Z 2043.8 2022-09-05T14:26:22Z 2044.7 2022-09-05T14:26:36Z 2046.1 2022-09-05T14:26:44Z 2047.7 2022-09-05T14:26:53Z 2047.9 2022-09-05T14:27:02Z 2048.9 2022-09-05T14:27:08Z 2048.6 2022-09-05T14:27:13Z 2049.4 2022-09-05T14:27:18Z 2049.3 2022-09-05T14:27:26Z 2049.5 2022-09-05T14:27:31Z 2050.2 2022-09-05T14:27:37Z 2050.7 2022-09-05T14:27:47Z 2050.1 2022-09-05T14:27:54Z 2050 2022-09-05T14:28:00Z 2049.7 2022-09-05T14:28:05Z 2049.6 2022-09-05T14:28:12Z 2050.6 2022-09-05T14:28:17Z 2050.7 2022-09-05T14:28:22Z 2051.2 2022-09-05T14:28:28Z 2051.7 2022-09-05T14:28:34Z 2052.1 2022-09-05T14:28:42Z 2051.5 2022-09-05T14:28:50Z 2051.1 2022-09-05T14:29:22Z 2051.1 2022-09-05T14:29:30Z 2051.3 2022-09-05T14:29:38Z 2051.7 2022-09-05T14:29:44Z 2051.8 2022-09-05T14:29:49Z 2052.3 2022-09-05T14:29:54Z 2052.7 2022-09-05T14:30:00Z 2053.4 2022-09-05T14:30:07Z 2054 2022-09-05T14:30:12Z 2054.8 2022-09-05T14:30:17Z 2055 2022-09-05T14:30:23Z 2055 2022-09-05T14:30:30Z 2055.4 2022-09-05T14:30:36Z 2055.6 2022-09-05T14:30:44Z 2055.9 2022-09-05T14:30:51Z 2056.4 2022-09-05T14:30:56Z 2056.6 2022-09-05T14:31:15Z 2056.8 2022-09-05T14:31:22Z 2057 2022-09-05T14:31:28Z 2057.5 2022-09-05T14:31:34Z 2058.2 2022-09-05T14:31:41Z 2058.8 2022-09-05T14:31:47Z 2059.3 2022-09-05T14:31:53Z 2059.7 2022-09-05T14:31:58Z 2060.1 2022-09-05T14:32:04Z 2060.5 2022-09-05T14:32:09Z 2060.8 2022-09-05T14:32:15Z 2061.6 2022-09-05T14:33:15Z 2062.2 2022-09-05T14:34:10Z 2063 2022-09-05T14:34:17Z 2063.4 2022-09-05T14:34:26Z 2063.7 2022-09-05T14:34:33Z 2064 2022-09-05T14:34:40Z 2064.6 2022-09-05T14:34:45Z 2065.2 2022-09-05T14:34:51Z 2066 2022-09-05T14:34:56Z 2066.4 2022-09-05T14:35:02Z 2066.7 2022-09-05T14:35:08Z 2067.1 2022-09-05T14:35:16Z 2068.2 2022-09-05T14:35:24Z 2069.1 2022-09-05T14:35:30Z 2069.9 2022-09-05T14:35:38Z 2070.6 2022-09-05T14:35:43Z 2071.2 2022-09-05T14:35:51Z 2071.2 2022-09-05T14:36:00Z 2072.5 2022-09-05T14:36:05Z 2073 2022-09-05T14:36:14Z 2073.3 2022-09-05T14:36:21Z 2072.6 2022-09-05T14:36:44Z 2073 2022-09-05T14:36:50Z 2073.5 2022-09-05T14:36:58Z 2074.3 2022-09-05T14:37:03Z 2074.7 2022-09-05T14:37:11Z 2075.1 2022-09-05T14:37:17Z 2075.7 2022-09-05T14:37:22Z 2076.3 2022-09-05T14:37:27Z 2077 2022-09-05T14:37:34Z 2077.4 2022-09-05T14:37:44Z 2077.9 2022-09-05T14:37:50Z 2078.3 2022-09-05T14:37:56Z 2079.3 2022-09-05T14:38:03Z 2080.2 2022-09-05T14:38:09Z 2080.8 2022-09-05T14:38:17Z 2081.9 2022-09-05T14:38:25Z 2083.3 2022-09-05T14:38:32Z 2084.3 2022-09-05T14:38:44Z 2084.8 2022-09-05T14:38:50Z 2085.6 2022-09-05T14:38:57Z 2085.9 2022-09-05T14:39:06Z 2086.6 2022-09-05T14:40:19Z 2087.6 2022-09-05T14:40:41Z 2088.5 2022-09-05T14:40:50Z 2089.8 2022-09-05T14:41:00Z 2090.4 2022-09-05T14:41:07Z 2091.6 2022-09-05T14:41:16Z 2093.6 2022-09-05T14:41:21Z 2093.5 2022-09-05T14:41:28Z 2095.1 2022-09-05T14:41:40Z 2095.3 2022-09-05T14:41:50Z 2096.7 2022-09-05T14:41:56Z 2098.1 2022-09-05T14:42:03Z 2098.3 2022-09-05T14:42:19Z 2099.8 2022-09-05T14:42:32Z 2101.9 2022-09-05T14:42:40Z 2103.5 2022-09-05T14:42:57Z 2104.7 2022-09-05T14:43:05Z 2106.9 2022-09-05T14:43:19Z 2107.9 2022-09-05T14:43:30Z 2109.5 2022-09-05T14:43:38Z 2110.9 2022-09-05T14:43:46Z 2112.5 2022-09-05T14:44:06Z 2113.5 2022-09-05T14:44:12Z 2115.6 2022-09-05T14:44:23Z 2118.2 2022-09-05T14:44:46Z 2121.1 2022-09-05T14:44:56Z 2124.2 2022-09-05T14:45:11Z 2119.9 2022-09-05T14:45:16Z 2122.3 2022-09-05T14:45:22Z 2123.3 2022-09-05T14:45:37Z 2125.7 2022-09-05T14:46:02Z 2127.5 2022-09-05T14:46:15Z 2129.8 2022-09-05T14:46:26Z 2130.7 2022-09-05T14:46:40Z 2132.6 2022-09-05T14:46:50Z 2134.3 2022-09-05T14:47:00Z 2136.2 2022-09-05T14:47:17Z 2137.3 2022-09-05T14:47:30Z 2137.3 2022-09-05T14:47:40Z 2140.8 2022-09-05T14:47:53Z 2143.6 2022-09-05T14:48:15Z 2139 2022-09-05T14:48:28Z 2142.9 2022-09-05T14:48:34Z 2147.1 2022-09-05T14:48:43Z 2150.8 2022-09-05T14:48:48Z 2146.2 2022-09-05T14:48:53Z 2148.3 2022-09-05T14:49:04Z 2151.4 2022-09-05T14:49:14Z 2153.9 2022-09-05T14:49:26Z 2157.3 2022-09-05T14:49:35Z 2156.4 2022-09-05T14:49:40Z 2158.1 2022-09-05T14:50:02Z 2158.3 2022-09-05T14:50:10Z 2162.7 2022-09-05T14:50:23Z 2163.8 2022-09-05T14:50:35Z 2164.6 2022-09-05T14:51:02Z 2167.3 2022-09-05T14:51:13Z 2169.8 2022-09-05T14:51:30Z 2166.2 2022-09-05T14:51:38Z 2169.5 2022-09-05T14:51:44Z 2173.4 2022-09-05T14:51:58Z 2177.1 2022-09-05T14:52:20Z 2175.7 2022-09-05T14:52:31Z 2178.4 2022-09-05T14:52:44Z 2180.7 2022-09-05T14:52:56Z 2183.5 2022-09-05T14:53:43Z 2183.1 2022-09-05T14:53:48Z 2183.1 2022-09-05T14:53:59Z 2184.6 2022-09-05T14:54:11Z 2184.8 2022-09-05T14:54:24Z 2187.4 2022-09-05T14:54:34Z 2188.7 2022-09-05T14:54:44Z 2188.7 2022-09-05T14:54:57Z 2193.6 2022-09-05T14:55:13Z 2193.6 2022-09-05T14:55:32Z 2193.8 2022-09-05T14:55:40Z 2195.3 2022-09-05T14:55:46Z 2197.7 2022-09-05T14:55:58Z 2197.8 2022-09-05T14:56:13Z 2200.3 2022-09-05T14:56:24Z 2202.4 2022-09-05T14:56:36Z 2205.5 2022-09-05T14:56:54Z 2206.6 2022-09-05T14:57:18Z 2208.6 2022-09-05T14:57:30Z 2210.4 2022-09-05T14:57:36Z 2212 2022-09-05T14:57:41Z 2210.7 2022-09-05T14:57:49Z 2212 2022-09-05T14:58:02Z 2213.3 2022-09-05T14:58:13Z 2214.9 2022-09-05T14:58:28Z 2216.8 2022-09-05T14:58:37Z 2218.6 2022-09-05T14:58:50Z 2220.9 2022-09-05T14:59:03Z 2223.1 2022-09-05T14:59:14Z 2224.8 2022-09-05T14:59:29Z 2228.4 2022-09-05T14:59:46Z 2229.9 2022-09-05T15:00:01Z 2231.4 2022-09-05T15:00:20Z 2231.5 2022-09-05T15:00:28Z 2234.9 2022-09-05T15:01:03Z 2239 2022-09-05T15:01:35Z 2242.5 2022-09-05T15:01:44Z 2241.8 2022-09-05T15:01:53Z 2244 2022-09-05T15:02:20Z 2245.9 2022-09-05T15:02:29Z 2250.4 2022-09-05T15:02:50Z 2249.9 2022-09-05T15:03:08Z 2252.1 2022-09-05T15:03:26Z 2254.8 2022-09-05T15:03:38Z 2257.7 2022-09-05T15:03:53Z 2259.7 2022-09-05T15:04:03Z 2261.5 2022-09-05T15:04:20Z 2260.7 2022-09-05T15:04:31Z 2263.7 2022-09-05T15:04:42Z 2264.6 2022-09-05T15:04:52Z 2266.2 2022-09-05T15:05:10Z 2268.5 2022-09-05T15:05:24Z 2269.6 2022-09-05T15:05:31Z 2271.5 2022-09-05T15:05:41Z 2273.5 2022-09-05T15:06:01Z 2274 2022-09-05T15:06:21Z 2272.8 2022-09-05T15:06:33Z 2272.3 2022-09-05T15:06:39Z 2273.7 2022-09-05T15:06:59Z 2275.4 2022-09-05T15:07:07Z 2276.7 2022-09-05T15:07:13Z 2280.1 2022-09-05T15:07:27Z 2282.3 2022-09-05T15:07:57Z 2284 2022-09-05T15:08:06Z 2285.6 2022-09-05T15:08:22Z 2287 2022-09-05T15:08:34Z 2287.8 2022-09-05T15:08:45Z 2289.6 2022-09-05T15:08:50Z 2291.5 2022-09-05T15:08:57Z 2293 2022-09-05T15:09:05Z 2292.5 2022-09-05T15:09:57Z 2292 2022-09-05T15:10:03Z 2293.1 2022-09-05T15:10:11Z 2294.9 2022-09-05T15:10:16Z 2295.2 2022-09-05T15:10:24Z 2296.4 2022-09-05T15:10:29Z 2297.1 2022-09-05T15:11:31Z 2300 2022-09-05T15:11:44Z 2302.1 2022-09-05T15:11:53Z 2305 2022-09-05T15:12:10Z 2305 2022-09-05T15:12:27Z 2305.2 2022-09-05T15:12:36Z 2306.9 2022-09-05T15:12:46Z 2306 2022-09-05T15:12:52Z 2308 2022-09-05T15:13:19Z 2307.4 2022-09-05T15:13:33Z 2310 2022-09-05T15:14:05Z 2310.5 2022-09-05T15:14:13Z 2311.8 2022-09-05T15:14:40Z 2313 2022-09-05T15:14:53Z 2314.4 2022-09-05T15:14:59Z 2315.8 2022-09-05T15:15:06Z 2316.8 2022-09-05T15:15:21Z 2317.7 2022-09-05T15:15:27Z 2317.9 2022-09-05T15:15:32Z 2318.5 2022-09-05T15:15:39Z 2319.3 2022-09-05T15:15:45Z 2319.7 2022-09-05T15:15:52Z 2320.1 2022-09-05T15:15:58Z 2320 2022-09-05T15:16:07Z 2321.2 2022-09-05T15:16:16Z 2322.4 2022-09-05T15:16:24Z 2323.4 2022-09-05T15:16:36Z 2325.1 2022-09-05T15:16:47Z 2327 2022-09-05T15:16:56Z 2328.6 2022-09-05T15:17:10Z 2329.4 2022-09-05T15:17:19Z 2330.8 2022-09-05T15:17:29Z 2332.1 2022-09-05T15:17:39Z 2333.4 2022-09-05T15:19:00Z 2334.5 2022-09-05T15:19:13Z 2335.7 2022-09-05T15:19:25Z 2337.5 2022-09-05T15:19:40Z 2339.1 2022-09-05T15:19:54Z 2341 2022-09-05T15:20:07Z 2345 2022-09-05T15:20:40Z 2346.4 2022-09-05T15:21:01Z 2346 2022-09-05T15:21:17Z 2348.3 2022-09-05T15:21:24Z 2351.3 2022-09-05T15:21:48Z 2350.7 2022-09-05T15:21:58Z 2353.6 2022-09-05T15:22:44Z 2354 2022-09-05T15:22:56Z 2356.6 2022-09-05T15:23:09Z 2358.2 2022-09-05T15:23:31Z 2360.8 2022-09-05T15:23:41Z 2363 2022-09-05T15:24:02Z 2365.1 2022-09-05T15:24:25Z 2368.5 2022-09-05T15:24:46Z 2371.3 2022-09-05T15:25:07Z 2373.3 2022-09-05T15:25:35Z 2375.2 2022-09-05T15:25:56Z 2377.3 2022-09-05T15:26:12Z 2379.6 2022-09-05T15:26:31Z 2382.4 2022-09-05T15:26:49Z 2384.6 2022-09-05T15:27:08Z 2387.4 2022-09-05T15:27:24Z 2389.8 2022-09-05T15:27:38Z 2392.1 2022-09-05T15:27:52Z 2393.5 2022-09-05T15:28:08Z 2390.6 2022-09-05T15:29:32Z 2393.8 2022-09-05T15:32:03Z 2393.3 2022-09-05T15:32:10Z 2393 2022-09-05T15:32:22Z 2393.5 2022-09-05T15:32:34Z 2391.8 2022-09-05T15:32:39Z 2393.5 2022-09-05T15:32:46Z 2395.6 2022-09-05T15:33:02Z 2397.6 2022-09-05T15:33:13Z 2399 2022-09-05T15:33:25Z 2399 2022-09-05T15:33:55Z 2400.4 2022-09-05T15:34:07Z 2402.5 2022-09-05T15:34:15Z 2403.9 2022-09-05T15:34:33Z 2406.4 2022-09-05T15:36:50Z 2408.9 2022-09-05T15:36:55Z 2410.3 2022-09-05T15:37:07Z 2412.6 2022-09-05T15:37:22Z 2413.8 2022-09-05T15:37:31Z 2415.3 2022-09-05T15:37:42Z 2417.5 2022-09-05T15:37:53Z 2418.5 2022-09-05T15:38:01Z 2421.2 2022-09-05T15:38:08Z 2423.8 2022-09-05T15:38:26Z 2423.9 2022-09-05T15:39:02Z 2426.4 2022-09-05T15:39:29Z 2428.7 2022-09-05T15:39:48Z 2431.4 2022-09-05T15:39:56Z 2433.6 2022-09-05T15:40:14Z 2434.6 2022-09-05T15:40:34Z 2435.7 2022-09-05T15:41:45Z 2438.3 2022-09-05T15:41:51Z 2441 2022-09-05T15:41:57Z 2442.7 2022-09-05T15:42:04Z 2443.4 2022-09-05T15:42:21Z 2443.1 2022-09-05T15:42:29Z 2443.9 2022-09-05T15:42:41Z 2445 2022-09-05T15:42:51Z 2445.2 2022-09-05T15:43:06Z 2447.7 2022-09-05T15:43:14Z 2449.7 2022-09-05T15:43:33Z 2451.2 2022-09-05T15:43:46Z 2454.2 2022-09-05T15:43:54Z 2455.7 2022-09-05T15:44:28Z 2457.5 2022-09-05T15:44:34Z 2459.2 2022-09-05T15:44:46Z 2460.1 2022-09-05T15:44:54Z 2459.9 2022-09-05T15:46:07Z 2460 2022-09-05T15:46:13Z 2459.9 2022-09-05T15:46:19Z 2459.9 2022-09-05T15:46:26Z 2460.1 2022-09-05T15:46:41Z 2460.9 2022-09-05T15:46:48Z 2461.8 2022-09-05T15:46:59Z 2462.8 2022-09-05T15:47:04Z 2464 2022-09-05T15:47:14Z 2463.9 2022-09-05T15:47:25Z 2465.1 2022-09-05T15:47:42Z 2466.8 2022-09-05T15:47:55Z 2467.9 2022-09-05T15:48:28Z 2469.2 2022-09-05T15:48:38Z 2470.7 2022-09-05T15:48:47Z 2472.2 2022-09-05T15:49:11Z 2474.2 2022-09-05T15:49:24Z 2476.8 2022-09-05T15:49:42Z 2478.4 2022-09-05T15:49:56Z 2480.7 2022-09-05T15:50:13Z 2482.8 2022-09-05T15:50:30Z 2485 2022-09-05T15:50:49Z 2486.9 2022-09-05T15:51:08Z 2485.3 2022-09-05T15:52:00Z 2488.6 2022-09-05T15:52:22Z 2491.8 2022-09-05T15:53:15Z 2491.8 2022-09-05T15:53:42Z 2495.6 2022-09-05T15:54:09Z 2494.8 2022-09-05T15:54:19Z 2496.7 2022-09-05T15:54:27Z 2498.1 2022-09-05T15:54:37Z 2498.4 2022-09-05T15:54:48Z 2499.9 2022-09-05T15:55:09Z 2500.4 2022-09-05T15:55:16Z 2501.6 2022-09-05T15:55:21Z 2502.8 2022-09-05T15:55:26Z 2504 2022-09-05T15:55:42Z 2505 2022-09-05T15:56:20Z 2507 2022-09-05T15:56:30Z 2508.9 2022-09-05T15:56:39Z 2510.6 2022-09-05T15:56:49Z 2511.3 2022-09-05T15:57:00Z 2512.9 2022-09-05T15:57:09Z 2514.5 2022-09-05T15:57:23Z 2513.9 2022-09-05T15:57:29Z 2514.7 2022-09-05T15:57:38Z 2516.5 2022-09-05T15:57:47Z 2519.7 2022-09-05T15:57:52Z 2520.4 2022-09-05T15:58:01Z 2521 2022-09-05T15:58:12Z 2521.1 2022-09-05T15:58:23Z 2522.1 2022-09-05T15:58:29Z 2522.8 2022-09-05T15:58:48Z 2524.4 2022-09-05T15:58:53Z 2525 2022-09-05T15:59:03Z 2525.7 2022-09-05T15:59:14Z 2528.8 2022-09-05T15:59:21Z 2530.8 2022-09-05T15:59:31Z 2531.7 2022-09-05T15:59:38Z 2533.5 2022-09-05T15:59:52Z 2534.3 2022-09-05T16:00:02Z 2534 2022-09-05T16:00:20Z 2535.6 2022-09-05T16:00:26Z 2536.6 2022-09-05T16:00:32Z 2537.4 2022-09-05T16:00:42Z 2538.3 2022-09-05T16:00:54Z 2539.9 2022-09-05T16:01:03Z 2541.1 2022-09-05T16:01:14Z 2543.9 2022-09-05T16:01:21Z 2546.9 2022-09-05T16:01:30Z 2547.3 2022-09-05T16:01:39Z 2548.9 2022-09-05T16:01:50Z 2549.8 2022-09-05T16:02:00Z 2549.2 2022-09-05T16:02:10Z 2549.5 2022-09-05T16:02:18Z 2550.7 2022-09-05T16:02:27Z 2551.7 2022-09-05T16:02:46Z 2553.4 2022-09-05T16:02:55Z 2554.8 2022-09-05T16:03:14Z 2557.4 2022-09-05T16:03:22Z 2558.5 2022-09-05T16:03:31Z 2559.3 2022-09-05T16:03:39Z 2559.6 2022-09-05T16:03:49Z 2559.6 2022-09-05T16:04:01Z 2561 2022-09-05T16:04:09Z 2563.4 2022-09-05T16:04:19Z 2565.8 2022-09-05T16:04:29Z 2566.2 2022-09-05T16:04:39Z 2566.7 2022-09-05T16:05:29Z 2566.8 2022-09-05T16:05:37Z 2567.3 2022-09-05T16:05:45Z 2568.7 2022-09-05T16:06:15Z 2571.5 2022-09-05T16:06:20Z 2573.6 2022-09-05T16:06:28Z 2572.3 2022-09-05T16:06:37Z 2572.1 2022-09-05T16:06:42Z 2573.1 2022-09-05T16:06:55Z 2574.3 2022-09-05T16:07:05Z 2575.6 2022-09-05T16:07:12Z 2576.9 2022-09-05T16:07:18Z 2577.6 2022-09-05T16:07:27Z 2578 2022-09-05T16:07:32Z 2578.2 2022-09-05T16:07:37Z 2579.3 2022-09-05T16:07:44Z 2580.7 2022-09-05T16:08:10Z 2583.1 2022-09-05T16:08:16Z 2584.6 2022-09-05T16:08:21Z 2585 2022-09-05T16:08:30Z 2585.1 2022-09-05T16:08:36Z 2586.1 2022-09-05T16:08:43Z 2588.1 2022-09-05T16:08:51Z 2587.7 2022-09-05T16:09:08Z 2588.6 2022-09-05T16:09:14Z 2588.6 2022-09-05T16:09:24Z 2589.7 2022-09-05T16:09:32Z 2588.5 2022-09-05T16:09:38Z 2589.4 2022-09-05T16:09:55Z 2591.4 2022-09-05T16:10:12Z 2594.7 2022-09-05T16:10:26Z 2595.1 2022-09-05T16:10:36Z 2595.5 2022-09-05T16:11:01Z 2596.1 2022-09-05T16:11:24Z 2598.2 2022-09-05T16:11:41Z 2597.8 2022-09-05T16:11:53Z 2597 2022-09-05T16:11:58Z 2598.3 2022-09-05T16:12:08Z 2598.7 2022-09-05T16:12:25Z 2601.6 2022-09-05T16:12:35Z 2604.9 2022-09-05T16:12:41Z 2611.9 2022-09-05T16:13:07Z 2613.6 2022-09-05T16:13:12Z 2613.1 2022-09-05T16:15:59Z 2616 2022-09-05T16:16:09Z 2618.5 2022-09-05T16:16:17Z 2620.8 2022-09-05T16:16:34Z 2622.2 2022-09-05T16:16:40Z 2623.7 2022-09-05T16:16:47Z 2625.7 2022-09-05T16:17:03Z 2627.1 2022-09-05T16:17:30Z 2627.1 2022-09-05T16:18:12Z 2628.2 2022-09-05T16:18:22Z 2629.9 2022-09-05T16:18:35Z 2631.2 2022-09-05T16:18:50Z 2633.2 2022-09-05T16:19:07Z 2634.9 2022-09-05T16:19:24Z 2636.1 2022-09-05T16:19:29Z 2637.7 2022-09-05T16:20:42Z 2639.3 2022-09-05T16:20:56Z 2641 2022-09-05T16:21:06Z 2641.7 2022-09-05T16:21:24Z 2643.5 2022-09-05T16:21:41Z 2645 2022-09-05T16:21:50Z 2647.6 2022-09-05T16:22:00Z 2650.3 2022-09-05T16:22:09Z 2652.2 2022-09-05T16:22:18Z 2654.3 2022-09-05T16:22:24Z 2652.2 2022-09-05T16:22:29Z 2651.6 2022-09-05T16:22:37Z 2653 2022-09-05T16:22:45Z 2652 2022-09-05T16:22:51Z 2653.1 2022-09-05T16:23:04Z 2652.2 2022-09-05T16:23:10Z 2653.1 2022-09-05T16:23:33Z 2654.2 2022-09-05T16:23:40Z 2654.9 2022-09-05T16:23:48Z 2654.9 2022-09-05T16:23:53Z 2655.7 2022-09-05T16:24:02Z 2657 2022-09-05T16:24:12Z 2657.8 2022-09-05T16:24:22Z 2658 2022-09-05T16:24:29Z 2660.1 2022-09-05T16:24:39Z 2661 2022-09-05T16:25:06Z 2662.3 2022-09-05T16:25:14Z 2664 2022-09-05T16:25:29Z 2665.4 2022-09-05T16:25:38Z 2666.8 2022-09-05T16:25:52Z 2668.2 2022-09-05T16:26:01Z 2669.6 2022-09-05T16:26:16Z 2671.2 2022-09-05T16:26:30Z 2672.7 2022-09-05T16:26:44Z 2674.4 2022-09-05T16:26:54Z 2674.6 2022-09-05T16:26:59Z 2676.5 2022-09-05T16:27:17Z 2677.2 2022-09-05T16:27:22Z 2678 2022-09-05T16:27:28Z 2678.7 2022-09-05T16:27:46Z 2680.4 2022-09-05T16:27:52Z 2680.8 2022-09-05T16:28:00Z 2682.1 2022-09-05T16:28:05Z 2683.9 2022-09-05T16:28:15Z 2684.3 2022-09-05T16:28:22Z 2686.1 2022-09-05T16:28:31Z 2687.1 2022-09-05T16:28:36Z 2687.4 2022-09-05T16:28:45Z 2688.8 2022-09-05T16:29:05Z 2690.4 2022-09-05T16:29:11Z 2691.4 2022-09-05T16:29:22Z 2691.4 2022-09-05T16:29:30Z 2693.5 2022-09-05T16:29:39Z 2694.2 2022-09-05T16:29:49Z 2696.6 2022-09-05T16:30:04Z 2698.7 2022-09-05T16:30:27Z 2700.2 2022-09-05T16:30:43Z 2700.9 2022-09-05T16:30:51Z 2703.3 2022-09-05T16:31:00Z 2703.8 2022-09-05T16:31:10Z 2706 2022-09-05T16:31:26Z 2703.9 2022-09-05T16:31:31Z 2706.1 2022-09-05T16:31:37Z 2708.6 2022-09-05T16:31:45Z 2709.6 2022-09-05T16:32:00Z 2709.7 2022-09-05T16:32:09Z 2711.5 2022-09-05T16:32:27Z 2712.4 2022-09-05T16:32:35Z 2714.1 2022-09-05T16:32:41Z 2716.9 2022-09-05T16:32:50Z 2715.5 2022-09-05T16:33:14Z 2717.8 2022-09-05T16:33:22Z 2718.2 2022-09-05T16:33:40Z 2718.6 2022-09-05T16:33:47Z 2717.5 2022-09-05T16:33:52Z 2716.2 2022-09-05T16:33:57Z 2718.7 2022-09-05T16:34:02Z 2721.6 2022-09-05T16:34:31Z 2723.9 2022-09-05T16:34:54Z 2726.5 2022-09-05T16:34:59Z 2726.3 2022-09-05T16:35:05Z 2729.2 2022-09-05T16:35:16Z 2727.3 2022-09-05T16:35:30Z 2729.5 2022-09-05T16:35:54Z 2732.5 2022-09-05T16:36:10Z 2736.8 2022-09-05T16:36:24Z 2733.6 2022-09-05T16:36:29Z 2736.3 2022-09-05T16:36:45Z 2739 2022-09-05T16:37:03Z 2739.3 2022-09-05T16:37:15Z 2739.6 2022-09-05T16:37:21Z 2740.9 2022-09-05T16:37:35Z 2743.6 2022-09-05T16:38:45Z 2742.4 2022-09-05T16:38:50Z 2745.7 2022-09-05T16:38:55Z 2748.2 2022-09-05T16:39:01Z 2746.3 2022-09-05T16:39:07Z 2748.4 2022-09-05T16:39:16Z 2748.6 2022-09-05T16:39:34Z 2751.7 2022-09-05T16:40:22Z 2755.4 2022-09-05T16:40:37Z 2756.1 2022-09-05T16:40:47Z 2756.4 2022-09-05T16:41:00Z 2757.6 2022-09-05T16:41:14Z 2756.5 2022-09-05T16:41:21Z 2759.8 2022-09-05T16:41:44Z 2762.6 2022-09-05T16:42:02Z 2765.5 2022-09-05T16:42:29Z 2766.2 2022-09-05T16:42:37Z 2767.3 2022-09-05T16:42:46Z 2768.6 2022-09-05T16:42:57Z 2770.1 2022-09-05T16:43:09Z 2772.7 2022-09-05T16:43:32Z 2773.6 2022-09-05T16:44:05Z 2773.4 2022-09-05T16:44:13Z 2776.7 2022-09-05T16:44:33Z 2778.3 2022-09-05T16:44:38Z 2780.3 2022-09-05T16:44:57Z 2780.9 2022-09-05T16:45:18Z 2784.2 2022-09-05T16:45:33Z 2788.1 2022-09-05T16:46:14Z 2789.2 2022-09-05T16:46:19Z 2789.9 2022-09-05T16:46:30Z 2793.4 2022-09-05T16:47:06Z 2794.9 2022-09-05T16:47:25Z 2794.8 2022-09-05T16:47:37Z 2799.1 2022-09-05T16:47:52Z 2801.9 2022-09-05T16:48:11Z 2805.2 2022-09-05T16:48:24Z 2806.9 2022-09-05T16:48:37Z 2808.4 2022-09-05T16:48:48Z 2808.9 2022-09-05T16:48:57Z 2809 2022-09-05T16:49:06Z 2810.1 2022-09-05T16:49:17Z 2811.6 2022-09-05T16:49:56Z 2815.9 2022-09-05T16:50:21Z 2818.6 2022-09-05T16:50:45Z 2819 2022-09-05T16:50:50Z 2819.6 2022-09-05T16:51:03Z 2821.2 2022-09-05T16:51:14Z 2824.8 2022-09-05T16:51:19Z 2827.8 2022-09-05T16:51:27Z 2830 2022-09-05T16:51:47Z 2828.3 2022-09-05T16:51:52Z 2833 2022-09-05T16:53:01Z 2835.2 2022-09-05T16:53:17Z 2836 2022-09-05T16:53:32Z 2840 2022-09-05T16:53:45Z 2844.7 2022-09-05T16:53:52Z 2847 2022-09-05T16:54:21Z 2848.6 2022-09-05T16:54:26Z 2847.5 2022-09-05T16:55:13Z 2851.8 2022-09-05T16:55:28Z 2854.1 2022-09-05T16:55:43Z 2858.1 2022-09-05T16:56:01Z 2856.2 2022-09-05T16:56:11Z 2860.8 2022-09-05T16:56:30Z 2865.9 2022-09-05T16:57:45Z 2870.2 2022-09-05T16:58:10Z 2873.7 2022-09-05T16:58:35Z 2877.5 2022-09-05T16:59:09Z 2878.1 2022-09-05T16:59:20Z 2876 2022-09-05T16:59:25Z 2878.4 2022-09-05T16:59:39Z 2877.4 2022-09-05T16:59:44Z 2881.1 2022-09-05T16:59:50Z 2882 2022-09-05T17:00:04Z 2883.1 2022-09-05T17:00:18Z 2886.5 2022-09-05T17:00:29Z 2888.1 2022-09-05T17:00:39Z 2889.5 2022-09-05T17:00:44Z 2890.9 2022-09-05T17:00:53Z 2891.3 2022-09-05T17:01:11Z 2891.4 2022-09-05T17:01:21Z 2891.1 2022-09-05T17:01:26Z 2890 2022-09-05T17:01:35Z 2889.8 2022-09-05T17:01:52Z 2889 2022-09-05T17:02:01Z 2888.4 2022-09-05T17:02:09Z 2886.2 2022-09-05T17:02:17Z 2886.6 2022-09-05T17:02:22Z 2884.8 2022-09-05T17:02:34Z 2888.1 2022-09-05T17:02:50Z 2889.7 2022-09-05T17:03:01Z 2893.1 2022-09-05T17:03:12Z 2895.3 2022-09-05T17:03:21Z 2893.8 2022-09-05T17:03:26Z 2896.9 2022-09-05T17:03:44Z 2900.9 2022-09-05T17:04:11Z 2904.7 2022-09-05T17:04:23Z 2902.8 2022-09-05T17:04:32Z 2905.3 2022-09-05T17:05:08Z 2906.5 2022-09-05T17:05:25Z 2908.4 2022-09-05T17:05:45Z 2909.1 2022-09-05T17:05:58Z 2910.5 2022-09-05T17:06:08Z 2910.1 2022-09-05T17:06:25Z 2911.6 2022-09-05T17:06:31Z 2911.5 2022-09-05T17:06:36Z 2913.2 2022-09-05T17:06:42Z 2912.5 2022-09-05T17:06:47Z 2913 2022-09-05T17:07:07Z 2915.3 2022-09-05T17:07:19Z 2917.3 2022-09-05T17:07:29Z 2919.1 2022-09-05T17:07:43Z 2920.4 2022-09-05T17:07:50Z 2921.9 2022-09-05T17:08:00Z 2923.3 2022-09-05T17:08:09Z 2922.1 2022-09-05T17:08:20Z 2922.4 2022-09-05T17:08:29Z 2923.6 2022-09-05T17:08:40Z 2921.5 2022-09-05T17:08:57Z 2921.4 2022-09-05T17:09:04Z 2924.2 2022-09-05T17:09:13Z 2925 2022-09-05T17:10:28Z 2922.7 2022-09-05T17:11:14Z 2921 2022-09-05T17:11:29Z 2918 2022-09-05T17:11:38Z 2917.8 2022-09-05T17:11:51Z 2918.8 2022-09-05T17:12:07Z 2919.9 2022-09-05T17:12:19Z 2919.1 2022-09-05T17:12:25Z 2916.8 2022-09-05T17:12:34Z 2916.8 2022-09-05T17:12:40Z 2916 2022-09-05T17:12:46Z 2915.7 2022-09-05T17:12:51Z 2913 2022-09-05T17:12:58Z 2909.7 2022-09-05T17:13:14Z 2905.2 2022-09-05T17:13:50Z 2903.2 2022-09-05T17:14:04Z 2900.2 2022-09-05T17:14:14Z 2897.5 2022-09-05T17:14:21Z 2899.7 2022-09-05T17:14:41Z 2898.2 2022-09-05T17:14:48Z 2895.2 2022-09-05T17:14:56Z 2890.4 2022-09-05T17:15:08Z 2888.2 2022-09-05T17:15:19Z 2884.1 2022-09-05T17:15:28Z 2883.5 2022-09-05T17:15:36Z 2883.9 2022-09-05T17:15:44Z 2883.5 2022-09-05T17:15:51Z 2883 2022-09-05T17:15:59Z 2882.7 2022-09-05T17:16:11Z 2881.5 2022-09-05T17:16:16Z 2879.7 2022-09-05T17:16:33Z 2881 2022-09-05T17:16:38Z 2879.9 2022-09-05T17:16:47Z 2878.5 2022-09-05T17:16:59Z 2879.6 2022-09-05T17:17:07Z 2879.2 2022-09-05T17:17:15Z 2879.8 2022-09-05T17:17:25Z 2876.4 2022-09-05T17:18:13Z 2874.2 2022-09-05T17:18:22Z 2872.3 2022-09-05T17:18:33Z 2874.1 2022-09-05T17:19:05Z 2869.6 2022-09-05T17:19:47Z 2867.6 2022-09-05T17:19:54Z 2864.6 2022-09-05T17:20:00Z 2864.3 2022-09-05T17:20:11Z 2864.8 2022-09-05T17:20:20Z 2864.5 2022-09-05T17:20:30Z 2864.7 2022-09-05T17:21:05Z 2862.9 2022-09-05T17:21:11Z 2862.7 2022-09-05T17:21:24Z 2861.9 2022-09-05T17:21:38Z 2863.1 2022-09-05T17:21:47Z 2864.6 2022-09-05T17:22:02Z 2866.5 2022-09-05T17:22:14Z 2865 2022-09-05T17:22:36Z 2862.8 2022-09-05T17:23:02Z 2860.5 2022-09-05T17:23:14Z 2860.5 2022-09-05T17:23:19Z 2858.1 2022-09-05T17:23:47Z 2856.1 2022-09-05T17:24:05Z 2855.2 2022-09-05T17:24:13Z 2849.4 2022-09-05T17:24:37Z 2849.2 2022-09-05T17:24:45Z 2844 2022-09-05T17:24:58Z 2840.1 2022-09-05T17:25:06Z 2838.4 2022-09-05T17:25:17Z 2839 2022-09-05T17:25:23Z 2839.1 2022-09-05T17:25:34Z 2838.8 2022-09-05T17:25:42Z 2838.2 2022-09-05T17:25:49Z 2839.9 2022-09-05T17:25:57Z 2837.4 2022-09-05T17:26:11Z 2835.5 2022-09-05T17:26:26Z 2833.8 2022-09-05T17:26:38Z 2832.1 2022-09-05T17:26:48Z 2829.8 2022-09-05T17:26:58Z 2828.1 2022-09-05T17:27:09Z 2826.4 2022-09-05T17:27:15Z 2824.9 2022-09-05T17:27:20Z 1