Lac Blanc 2 1422.41 2010-06-09T06:36:29Z 1420.97 2010-06-09T06:36:41Z 1420.97 2010-06-09T06:36:53Z 1418.08 2010-06-09T06:36:59Z 1421.93 2010-06-09T06:37:00Z 1418.08 2010-06-09T06:37:01Z 1421.45 2010-06-09T06:37:04Z 1420 2010-06-09T06:37:07Z 1418.56 2010-06-09T06:37:20Z 1420.97 2010-06-09T06:37:22Z 1420.97 2010-06-09T06:38:51Z 1421.93 2010-06-09T06:40:05Z 1421.93 2010-06-09T06:40:24Z 1421.45 2010-06-09T06:40:28Z 1421.45 2010-06-09T06:40:39Z 1422.41 2010-06-09T06:40:46Z 1423.37 2010-06-09T06:40:55Z 1422.89 2010-06-09T06:40:58Z 1424.33 2010-06-09T06:41:03Z 1424.81 2010-06-09T06:41:12Z 1425.29 2010-06-09T06:41:21Z 1425.29 2010-06-09T06:41:23Z 1425.77 2010-06-09T06:41:28Z 1427.21 2010-06-09T06:41:35Z 1427.21 2010-06-09T06:41:48Z 1428.18 2010-06-09T06:41:59Z 1428.66 2010-06-09T06:42:07Z 1430.1 2010-06-09T06:42:19Z 1429.62 2010-06-09T06:42:26Z 1430.1 2010-06-09T06:42:38Z 1430.1 2010-06-09T06:42:49Z 1431.54 2010-06-09T06:42:55Z 1433.46 2010-06-09T06:43:11Z 1434.42 2010-06-09T06:43:17Z 1435.87 2010-06-09T06:43:20Z 1436.35 2010-06-09T06:43:27Z 1437.31 2010-06-09T06:43:38Z 1438.27 2010-06-09T06:43:46Z 1438.27 2010-06-09T06:43:51Z 1438.75 2010-06-09T06:44:01Z 1440.67 2010-06-09T06:44:12Z 1441.63 2010-06-09T06:44:22Z 1444.04 2010-06-09T06:44:33Z 1445.96 2010-06-09T06:44:42Z 1447.4 2010-06-09T06:44:54Z 1448.36 2010-06-09T06:44:59Z 1451.73 2010-06-09T06:45:13Z 1452.69 2010-06-09T06:45:20Z 1454.13 2010-06-09T06:45:30Z 1457.5 2010-06-09T06:45:48Z 1457.98 2010-06-09T06:45:56Z 1459.9 2010-06-09T06:46:08Z 1461.34 2010-06-09T06:46:20Z 1462.3 2010-06-09T06:46:27Z 1462.78 2010-06-09T06:46:37Z 1463.26 2010-06-09T06:46:44Z 1464.23 2010-06-09T06:46:55Z 1465.67 2010-06-09T06:47:10Z 1469.03 2010-06-09T06:47:24Z 1470.47 2010-06-09T06:47:35Z 1472.4 2010-06-09T06:47:44Z 1475.28 2010-06-09T06:48:02Z 1476.72 2010-06-09T06:48:18Z 1480.09 2010-06-09T06:48:36Z 1480.57 2010-06-09T06:48:44Z 1482.97 2010-06-09T06:49:00Z 1482.97 2010-06-09T06:49:01Z 1484.89 2010-06-09T06:49:11Z 1487.78 2010-06-09T06:49:32Z 1489.22 2010-06-09T06:49:42Z 1491.14 2010-06-09T06:49:54Z 1492.58 2010-06-09T06:50:07Z 1494.99 2010-06-09T06:50:24Z 1496.91 2010-06-09T06:50:41Z 1497.87 2010-06-09T06:50:54Z 1498.35 2010-06-09T06:51:06Z 1498.83 2010-06-09T06:51:11Z 1501.24 2010-06-09T06:51:23Z 1502.2 2010-06-09T06:51:34Z 1505.08 2010-06-09T06:51:52Z 1507 2010-06-09T06:52:06Z 1508.45 2010-06-09T06:52:19Z 1508.93 2010-06-09T06:52:31Z 1510.37 2010-06-09T06:52:42Z 1512.29 2010-06-09T06:52:57Z 1514.21 2010-06-09T06:53:11Z 1515.18 2010-06-09T06:53:24Z 1517.1 2010-06-09T06:53:36Z 1517.58 2010-06-09T06:53:47Z 1518.06 2010-06-09T06:53:55Z 1519.5 2010-06-09T06:54:07Z 1519.5 2010-06-09T06:54:11Z 1519.98 2010-06-09T06:54:22Z 1521.9 2010-06-09T06:54:34Z 1522.39 2010-06-09T06:54:46Z 1523.83 2010-06-09T06:54:55Z 1524.79 2010-06-09T06:55:08Z 1526.23 2010-06-09T06:55:18Z 1527.67 2010-06-09T06:55:30Z 1529.11 2010-06-09T06:55:43Z 1530.56 2010-06-09T06:55:54Z 1532.48 2010-06-09T06:56:08Z 1534.88 2010-06-09T06:56:22Z 1536.8 2010-06-09T06:56:36Z 1537.29 2010-06-09T06:56:42Z 1538.73 2010-06-09T06:56:53Z 1540.65 2010-06-09T06:57:09Z 1542.09 2010-06-09T06:57:21Z 1544.5 2010-06-09T06:57:33Z 1545.46 2010-06-09T06:57:44Z 1547.38 2010-06-09T06:57:55Z 1550.74 2010-06-09T06:58:12Z 1553.15 2010-06-09T06:58:27Z 1552.67 2010-06-09T06:58:32Z 1555.07 2010-06-09T06:58:43Z 1553.63 2010-06-09T06:58:53Z 1555.07 2010-06-09T06:59:05Z 1556.51 2010-06-09T06:59:19Z 1559.4 2010-06-09T06:59:34Z 1559.88 2010-06-09T06:59:38Z 1561.8 2010-06-09T06:59:48Z 1564.2 2010-06-09T07:00:01Z 1564.2 2010-06-09T07:00:14Z 1566.61 2010-06-09T07:00:27Z 1568.05 2010-06-09T07:00:39Z 1569.97 2010-06-09T07:00:51Z 1571.89 2010-06-09T07:01:02Z 1573.82 2010-06-09T07:01:13Z 1574.78 2010-06-09T07:01:23Z 1576.22 2010-06-09T07:01:36Z 1578.62 2010-06-09T07:01:49Z 1579.58 2010-06-09T07:02:00Z 1581.51 2010-06-09T07:02:10Z 1583.91 2010-06-09T07:02:20Z 1585.35 2010-06-09T07:02:33Z 1586.79 2010-06-09T07:02:46Z 1587.27 2010-06-09T07:02:56Z 1589.68 2010-06-09T07:03:09Z 1591.12 2010-06-09T07:03:21Z 1592.56 2010-06-09T07:03:31Z 1593.52 2010-06-09T07:03:43Z 1595.45 2010-06-09T07:03:53Z 1595.45 2010-06-09T07:04:04Z 1597.85 2010-06-09T07:04:11Z 1598.81 2010-06-09T07:04:22Z 1600.25 2010-06-09T07:04:35Z 1601.21 2010-06-09T07:04:46Z 1604.1 2010-06-09T07:05:01Z 1604.58 2010-06-09T07:05:07Z 1607.46 2010-06-09T07:05:19Z 1609.38 2010-06-09T07:05:40Z 1610.83 2010-06-09T07:05:51Z 1613.23 2010-06-09T07:06:01Z 1615.15 2010-06-09T07:06:19Z 1618.04 2010-06-09T07:06:34Z 1619 2010-06-09T07:06:42Z 1620.92 2010-06-09T07:06:54Z 1622.84 2010-06-09T07:07:08Z 1625.25 2010-06-09T07:07:21Z 1626.69 2010-06-09T07:07:31Z 1628.13 2010-06-09T07:07:42Z 1629.57 2010-06-09T07:08:02Z 1631.49 2010-06-09T07:08:15Z 1633.42 2010-06-09T07:08:28Z 1634.86 2010-06-09T07:08:44Z 1636.3 2010-06-09T07:08:56Z 1638.7 2010-06-09T07:09:09Z 1640.15 2010-06-09T07:09:19Z 1640.15 2010-06-09T07:09:29Z 1641.59 2010-06-09T07:09:39Z 1643.51 2010-06-09T07:09:51Z 1644.95 2010-06-09T07:10:03Z 1646.4 2010-06-09T07:10:14Z 1647.84 2010-06-09T07:10:25Z 1648.8 2010-06-09T07:10:32Z 1649.28 2010-06-09T07:10:42Z 1651.68 2010-06-09T07:10:53Z 1653.6 2010-06-09T07:11:03Z 1655.05 2010-06-09T07:11:18Z 1655.53 2010-06-09T07:11:24Z 1656.49 2010-06-09T07:11:37Z 1656.97 2010-06-09T07:11:39Z 1657.93 2010-06-09T07:11:42Z 1658.41 2010-06-09T07:11:53Z 1660.81 2010-06-09T07:12:58Z 1661.3 2010-06-09T07:13:02Z 1662.26 2010-06-09T07:13:15Z 1663.22 2010-06-09T07:13:27Z 1663.22 2010-06-09T07:13:28Z 1664.18 2010-06-09T07:13:39Z 1664.66 2010-06-09T07:13:45Z 1665.14 2010-06-09T07:13:56Z 1666.1 2010-06-09T07:14:06Z 1667.06 2010-06-09T07:14:17Z 1667.06 2010-06-09T07:14:27Z 1669.47 2010-06-09T07:14:43Z 1670.91 2010-06-09T07:14:55Z 1672.83 2010-06-09T07:15:10Z 1676.2 2010-06-09T07:15:33Z 1675.72 2010-06-09T07:15:34Z 1677.16 2010-06-09T07:15:44Z 1677.64 2010-06-09T07:15:56Z 1678.12 2010-06-09T07:16:06Z 1680.04 2010-06-09T07:16:19Z 1681.48 2010-06-09T07:16:31Z 1681.48 2010-06-09T07:16:32Z 1681.96 2010-06-09T07:16:43Z 1682.93 2010-06-09T07:16:53Z 1684.37 2010-06-09T07:17:03Z 1685.33 2010-06-09T07:17:17Z 1688.69 2010-06-09T07:17:33Z 1689.65 2010-06-09T07:17:48Z 1690.62 2010-06-09T07:17:58Z 1693.5 2010-06-09T07:18:12Z 1695.42 2010-06-09T07:18:30Z 1698.31 2010-06-09T07:18:52Z 1699.75 2010-06-09T07:19:10Z 1700.71 2010-06-09T07:19:16Z 1702.63 2010-06-09T07:19:29Z 1705.52 2010-06-09T07:19:54Z 1708.88 2010-06-09T07:20:20Z 1711.76 2010-06-09T07:20:44Z 1712.73 2010-06-09T07:20:50Z 1714.65 2010-06-09T07:21:09Z 1717.53 2010-06-09T07:21:24Z 1719.46 2010-06-09T07:21:42Z 1719.94 2010-06-09T07:21:44Z 1719.94 2010-06-09T07:21:47Z 1721.38 2010-06-09T07:21:58Z 1722.82 2010-06-09T07:22:09Z 1724.74 2010-06-09T07:22:22Z 1725.7 2010-06-09T07:22:34Z 1729.07 2010-06-09T07:22:57Z 1730.51 2010-06-09T07:23:06Z 1731.47 2010-06-09T07:23:12Z 1732.91 2010-06-09T07:23:25Z 1736.28 2010-06-09T07:23:46Z 1738.68 2010-06-09T07:24:04Z 1740.12 2010-06-09T07:24:20Z 1741.57 2010-06-09T07:24:30Z 1743.01 2010-06-09T07:24:38Z 1743.49 2010-06-09T07:24:40Z 1744.45 2010-06-09T07:24:50Z 1745.89 2010-06-09T07:25:01Z 1746.37 2010-06-09T07:25:12Z 1747.81 2010-06-09T07:25:21Z 1748.78 2010-06-09T07:25:34Z 1751.18 2010-06-09T07:25:38Z 1751.18 2010-06-09T07:25:43Z 1751.66 2010-06-09T07:25:54Z 1753.58 2010-06-09T07:26:08Z 1755.5 2010-06-09T07:26:18Z 1757.43 2010-06-09T07:26:41Z 1759.35 2010-06-09T07:26:55Z 1760.79 2010-06-09T07:27:06Z 1761.75 2010-06-09T07:27:18Z 1763.2 2010-06-09T07:27:28Z 1764.16 2010-06-09T07:27:37Z 1765.12 2010-06-09T07:27:46Z 1764.16 2010-06-09T07:27:53Z 1764.64 2010-06-09T07:27:56Z 1766.56 2010-06-09T07:28:07Z 1767.52 2010-06-09T07:28:17Z 1768.96 2010-06-09T07:28:30Z 1769.92 2010-06-09T07:28:38Z 1770.41 2010-06-09T07:28:41Z 1773.29 2010-06-09T07:28:56Z 1773.77 2010-06-09T07:29:08Z 1774.73 2010-06-09T07:29:22Z 1775.69 2010-06-09T07:29:30Z 1777.61 2010-06-09T07:29:41Z 1777.61 2010-06-09T07:29:50Z 1778.1 2010-06-09T07:29:59Z 1780.02 2010-06-09T07:30:12Z 1781.46 2010-06-09T07:30:24Z 1782.9 2010-06-09T07:30:34Z 1784.34 2010-06-09T07:30:42Z 1784.82 2010-06-09T07:30:53Z 1786.27 2010-06-09T07:30:59Z 1787.23 2010-06-09T07:31:04Z 1787.23 2010-06-09T07:31:05Z 1788.19 2010-06-09T07:31:16Z 1789.63 2010-06-09T07:31:29Z 1791.55 2010-06-09T07:31:39Z 1793.48 2010-06-09T07:31:50Z 1793.96 2010-06-09T07:31:55Z 1794.92 2010-06-09T07:32:06Z 1796.84 2010-06-09T07:32:15Z 1798.76 2010-06-09T07:32:26Z 1800.69 2010-06-09T07:32:37Z 1800.21 2010-06-09T07:32:39Z 1800.69 2010-06-09T07:32:42Z 1802.13 2010-06-09T07:32:53Z 1802.61 2010-06-09T07:33:02Z 1804.05 2010-06-09T07:33:12Z 1805.49 2010-06-09T07:33:26Z 1806.45 2010-06-09T07:33:37Z 1807.42 2010-06-09T07:33:46Z 1808.86 2010-06-09T07:33:59Z 1809.34 2010-06-09T07:34:08Z 1811.26 2010-06-09T07:34:19Z 1812.7 2010-06-09T07:34:30Z 1814.15 2010-06-09T07:34:41Z 1815.11 2010-06-09T07:34:47Z 1817.03 2010-06-09T07:35:00Z 1819.43 2010-06-09T07:35:14Z 1818.95 2010-06-09T07:35:16Z 1818.95 2010-06-09T07:35:24Z 1819.43 2010-06-09T07:35:36Z 1820.87 2010-06-09T07:35:42Z 1820.87 2010-06-09T07:35:52Z 1819.91 2010-06-09T07:36:03Z 1818.95 2010-06-09T07:36:13Z 1817.03 2010-06-09T07:36:24Z 1815.59 2010-06-09T07:36:37Z 1817.03 2010-06-09T07:36:48Z 1817.99 2010-06-09T07:36:57Z 1818.95 2010-06-09T07:37:08Z 1818.95 2010-06-09T07:37:09Z 1820.87 2010-06-09T07:37:20Z 1822.32 2010-06-09T07:37:31Z 1824.72 2010-06-09T07:37:44Z 1825.68 2010-06-09T07:37:53Z 1828.56 2010-06-09T07:38:17Z 1830.49 2010-06-09T07:38:38Z 1832.41 2010-06-09T07:38:52Z 1833.37 2010-06-09T07:39:03Z 1835.29 2010-06-09T07:39:18Z 1836.26 2010-06-09T07:39:33Z 1839.14 2010-06-09T07:39:48Z 1840.1 2010-06-09T07:40:01Z 1841.06 2010-06-09T07:40:10Z 1841.06 2010-06-09T07:40:17Z 1841.06 2010-06-09T07:40:19Z 1840.58 2010-06-09T07:40:21Z 1841.06 2010-06-09T07:40:31Z 1842.02 2010-06-09T07:40:35Z 1842.02 2010-06-09T07:40:37Z 1843.95 2010-06-09T07:40:49Z 1844.43 2010-06-09T07:40:55Z 1845.39 2010-06-09T07:41:05Z 1845.87 2010-06-09T07:41:13Z 1847.31 2010-06-09T07:41:22Z 1848.75 2010-06-09T07:41:31Z 1848.75 2010-06-09T07:41:35Z 1850.19 2010-06-09T07:41:46Z 1852.6 2010-06-09T07:41:57Z 1852.6 2010-06-09T07:42:11Z 1853.56 2010-06-09T07:42:22Z 1854.52 2010-06-09T07:42:33Z 1856.44 2010-06-09T07:42:44Z 1857.89 2010-06-09T07:42:56Z 1858.85 2010-06-09T07:43:06Z 1859.81 2010-06-09T07:43:18Z 1859.81 2010-06-09T07:43:31Z 1858.37 2010-06-09T07:43:40Z 1858.37 2010-06-09T07:43:50Z 1858.85 2010-06-09T07:43:54Z 1860.77 2010-06-09T07:44:04Z 1860.29 2010-06-09T07:44:14Z 1858.85 2010-06-09T07:44:24Z 1860.29 2010-06-09T07:44:36Z 1862.21 2010-06-09T07:44:45Z 1864.13 2010-06-09T07:44:57Z 1867.02 2010-06-09T07:45:26Z 1867.98 2010-06-09T07:45:55Z 1871.34 2010-06-09T07:46:09Z 1872.3 2010-06-09T07:46:25Z 1875.67 2010-06-09T07:46:52Z 1878.55 2010-06-09T07:47:10Z 1879.51 2010-06-09T07:47:37Z 1880.96 2010-06-09T07:50:05Z 1880.96 2010-06-09T07:50:57Z 1880.96 2010-06-09T07:51:00Z 1881.44 2010-06-09T07:51:11Z 1883.36 2010-06-09T07:51:21Z 1883.84 2010-06-09T07:51:22Z 1884.8 2010-06-09T07:51:33Z 1887.69 2010-06-09T07:51:50Z 1890.09 2010-06-09T07:52:02Z 1892.97 2010-06-09T07:52:18Z 1892.97 2010-06-09T07:52:33Z 1893.93 2010-06-09T07:54:07Z 1897.3 2010-06-09T07:54:20Z 1900.18 2010-06-09T07:54:33Z 1901.14 2010-06-09T07:54:35Z 1902.11 2010-06-09T07:54:45Z 1904.51 2010-06-09T07:54:56Z 1905.47 2010-06-09T07:54:58Z 1906.91 2010-06-09T07:55:08Z 1909.32 2010-06-09T07:55:18Z 1910.76 2010-06-09T07:55:31Z 1911.72 2010-06-09T07:55:47Z 1913.16 2010-06-09T07:57:06Z 1914.12 2010-06-09T07:57:16Z 1916.04 2010-06-09T07:57:30Z 1917.01 2010-06-09T07:57:34Z 1918.93 2010-06-09T07:57:45Z 1920.37 2010-06-09T07:57:57Z 1921.81 2010-06-09T07:58:09Z 1923.74 2010-06-09T07:58:20Z 1925.18 2010-06-09T07:58:35Z 1928.06 2010-06-09T07:58:51Z 1929.98 2010-06-09T07:59:02Z 1931.43 2010-06-09T07:59:12Z 1933.35 2010-06-09T07:59:21Z 1935.75 2010-06-09T07:59:35Z 1938.16 2010-06-09T07:59:47Z 1940.08 2010-06-09T07:59:58Z 1942.96 2010-06-09T08:00:12Z 1943.92 2010-06-09T08:00:22Z 1946.81 2010-06-09T08:00:34Z 1947.29 2010-06-09T08:00:45Z 1949.21 2010-06-09T08:00:54Z 1948.73 2010-06-09T08:01:07Z 1948.25 2010-06-09T08:01:12Z 1950.17 2010-06-09T08:01:23Z 1952.57 2010-06-09T08:01:36Z 1954.5 2010-06-09T08:01:47Z 1954.98 2010-06-09T08:02:00Z 1954.5 2010-06-09T08:02:10Z 1955.46 2010-06-09T08:02:21Z 1955.46 2010-06-09T08:02:29Z 1954.5 2010-06-09T08:02:31Z 1955.46 2010-06-09T08:02:45Z 1957.38 2010-06-09T08:02:55Z 1957.86 2010-06-09T08:03:07Z 1958.82 2010-06-09T08:03:17Z 1960.27 2010-06-09T08:03:27Z 1960.27 2010-06-09T08:03:29Z 1960.75 2010-06-09T08:03:32Z 1962.67 2010-06-09T08:03:44Z 1964.11 2010-06-09T08:03:55Z 1965.55 2010-06-09T08:04:05Z 1966.03 2010-06-09T08:04:11Z 1966.03 2010-06-09T08:04:13Z 1967.96 2010-06-09T08:04:25Z 1968.92 2010-06-09T08:04:35Z 1969.88 2010-06-09T08:04:44Z 1970.36 2010-06-09T08:04:56Z 1971.8 2010-06-09T08:05:08Z 1973.24 2010-06-09T08:05:13Z 1974.2 2010-06-09T08:05:25Z 1976.13 2010-06-09T08:05:34Z 1976.61 2010-06-09T08:05:45Z 1978.53 2010-06-09T08:05:50Z 1979.97 2010-06-09T08:06:00Z 1979.97 2010-06-09T08:06:01Z 1982.38 2010-06-09T08:06:18Z 1983.34 2010-06-09T08:06:29Z 1984.78 2010-06-09T08:06:41Z 1987.66 2010-06-09T08:06:56Z 1991.03 2010-06-09T08:07:36Z 1993.91 2010-06-09T08:07:47Z 1997.28 2010-06-09T08:08:01Z 1997.76 2010-06-09T08:08:19Z 2000.16 2010-06-09T08:08:33Z 2001.12 2010-06-09T08:08:49Z 2004.01 2010-06-09T08:09:01Z 2005.93 2010-06-09T08:09:21Z 2009.29 2010-06-09T08:09:37Z 2011.22 2010-06-09T08:09:51Z 2013.14 2010-06-09T08:10:07Z 2014.1 2010-06-09T08:10:19Z 2016.02 2010-06-09T08:10:31Z 2017.94 2010-06-09T08:10:40Z 2018.91 2010-06-09T08:10:51Z 2019.39 2010-06-09T08:11:03Z 2021.79 2010-06-09T08:11:14Z 2022.75 2010-06-09T08:11:26Z 2024.67 2010-06-09T08:11:38Z 2026.12 2010-06-09T08:11:48Z 2026.6 2010-06-09T08:11:52Z 2028.04 2010-06-09T08:12:03Z 2030.44 2010-06-09T08:12:14Z 2030.92 2010-06-09T08:12:23Z 2031.88 2010-06-09T08:12:35Z 2033.81 2010-06-09T08:12:44Z 2034.77 2010-06-09T08:12:51Z 2036.21 2010-06-09T08:13:04Z 2037.65 2010-06-09T08:13:15Z 2038.61 2010-06-09T08:13:29Z 2040.54 2010-06-09T08:13:40Z 2041.5 2010-06-09T08:13:52Z 2043.9 2010-06-09T08:14:02Z 2043.9 2010-06-09T08:14:06Z 2044.38 2010-06-09T08:14:19Z 2046.78 2010-06-09T08:14:34Z 2048.23 2010-06-09T08:14:45Z 2049.67 2010-06-09T08:14:56Z 2051.59 2010-06-09T08:15:09Z 2053.99 2010-06-09T08:15:22Z 2055.44 2010-06-09T08:15:34Z 2057.36 2010-06-09T08:15:45Z 2057.84 2010-06-09T08:15:59Z 2060.72 2010-06-09T08:18:43Z 2060.72 2010-06-09T08:18:57Z 2063.61 2010-06-09T08:19:12Z 2064.57 2010-06-09T08:19:22Z 2065.53 2010-06-09T08:19:32Z 2066.97 2010-06-09T08:19:42Z 2067.93 2010-06-09T08:19:44Z 2068.89 2010-06-09T08:19:58Z 2070.82 2010-06-09T08:20:10Z 2073.22 2010-06-09T08:20:25Z 2074.18 2010-06-09T08:20:38Z 2076.59 2010-06-09T08:20:51Z 2077.55 2010-06-09T08:21:03Z 2079.47 2010-06-09T08:21:15Z 2080.91 2010-06-09T08:21:29Z 2082.83 2010-06-09T08:21:45Z 2085.72 2010-06-09T08:22:21Z 2086.68 2010-06-09T08:22:35Z 2089.08 2010-06-09T08:22:46Z 2090.52 2010-06-09T08:22:58Z 2092.45 2010-06-09T08:23:11Z 2094.85 2010-06-09T08:23:24Z 2095.81 2010-06-09T08:23:37Z 2097.25 2010-06-09T08:23:48Z 2097.73 2010-06-09T08:24:02Z 2099.66 2010-06-09T08:24:14Z 2101.1 2010-06-09T08:24:25Z 2102.54 2010-06-09T08:24:32Z 2103.5 2010-06-09T08:24:46Z 2105.42 2010-06-09T08:24:58Z 2107.83 2010-06-09T08:25:10Z 2108.79 2010-06-09T08:25:21Z 2109.75 2010-06-09T08:25:33Z 2112.63 2010-06-09T08:25:46Z 2113.6 2010-06-09T08:26:01Z 2115.04 2010-06-09T08:26:11Z 2116 2010-06-09T08:26:24Z 2118.4 2010-06-09T08:26:36Z 2120.32 2010-06-09T08:26:49Z 2121.29 2010-06-09T08:27:00Z 2121.77 2010-06-09T08:27:12Z 2124.17 2010-06-09T08:27:25Z 2125.13 2010-06-09T08:27:38Z 2125.61 2010-06-09T08:27:51Z 2126.09 2010-06-09T08:27:58Z 2126.57 2010-06-09T08:28:03Z 2127.05 2010-06-09T08:28:11Z 2128.98 2010-06-09T08:28:23Z 2129.94 2010-06-09T08:28:33Z 2130.42 2010-06-09T08:28:45Z 2131.38 2010-06-09T08:28:58Z 2133.3 2010-06-09T08:29:10Z 2134.74 2010-06-09T08:29:23Z 2135.23 2010-06-09T08:29:25Z 2137.15 2010-06-09T08:29:36Z 2137.63 2010-06-09T08:29:48Z 2139.07 2010-06-09T08:30:01Z 2140.03 2010-06-09T08:30:13Z 2140.03 2010-06-09T08:30:28Z 2140.99 2010-06-09T08:30:56Z 2141.95 2010-06-09T08:31:10Z 2145.32 2010-06-09T08:31:17Z 2145.8 2010-06-09T08:31:28Z 2146.76 2010-06-09T08:31:48Z 2148.68 2010-06-09T08:32:01Z 2148.68 2010-06-09T08:32:06Z 2149.65 2010-06-09T08:32:23Z 2150.13 2010-06-09T08:33:21Z 2149.65 2010-06-09T08:33:50Z 2150.61 2010-06-09T08:34:36Z 2150.13 2010-06-09T08:35:03Z 2151.57 2010-06-09T08:36:27Z 2152.53 2010-06-09T08:37:12Z 2155.89 2010-06-09T08:37:42Z 2157.34 2010-06-09T08:37:56Z 2158.3 2010-06-09T08:38:06Z 2159.74 2010-06-09T08:38:29Z 2161.18 2010-06-09T08:38:41Z 2161.66 2010-06-09T08:38:43Z 2163.58 2010-06-09T08:38:55Z 2163.58 2010-06-09T08:38:58Z 2165.99 2010-06-09T08:39:11Z 2167.43 2010-06-09T08:39:22Z 2167.43 2010-06-09T08:39:32Z 2167.43 2010-06-09T08:39:35Z 2168.39 2010-06-09T08:39:42Z 2168.87 2010-06-09T08:39:55Z 2172.72 2010-06-09T08:40:04Z 2173.2 2010-06-09T08:40:05Z 2174.64 2010-06-09T08:40:16Z 2174.16 2010-06-09T08:40:17Z 2173.68 2010-06-09T08:40:20Z 2174.64 2010-06-09T08:40:24Z 2175.12 2010-06-09T08:40:27Z 2173.68 2010-06-09T08:40:33Z 2173.68 2010-06-09T08:40:46Z 2175.12 2010-06-09T08:40:56Z 2175.6 2010-06-09T08:40:58Z 2174.64 2010-06-09T08:41:00Z 2174.64 2010-06-09T08:41:02Z 2175.12 2010-06-09T08:41:05Z 2174.64 2010-06-09T08:41:20Z 2174.64 2010-06-09T08:41:32Z 2174.16 2010-06-09T08:41:45Z 2173.68 2010-06-09T08:41:49Z 2174.16 2010-06-09T08:41:57Z 2176.08 2010-06-09T08:42:12Z 2177.52 2010-06-09T08:42:18Z 2177.04 2010-06-09T08:42:27Z 2179.45 2010-06-09T08:42:38Z 2178.97 2010-06-09T08:42:52Z 2179.93 2010-06-09T08:42:56Z 2180.89 2010-06-09T08:43:03Z 2181.37 2010-06-09T08:43:17Z 2182.81 2010-06-09T08:43:25Z 2182.33 2010-06-09T08:43:36Z 2181.85 2010-06-09T08:43:40Z 2180.89 2010-06-09T08:43:44Z 2181.85 2010-06-09T08:43:53Z 2183.77 2010-06-09T08:44:06Z 2185.21 2010-06-09T08:44:16Z 2186.66 2010-06-09T08:44:27Z 2189.06 2010-06-09T08:44:38Z 2190.5 2010-06-09T08:44:41Z 2192.9 2010-06-09T08:44:53Z 2191.94 2010-06-09T08:45:08Z 2190.98 2010-06-09T08:45:15Z 2190.5 2010-06-09T08:45:18Z 2189.54 2010-06-09T08:45:20Z 2189.06 2010-06-09T08:45:26Z 2188.58 2010-06-09T08:45:30Z 2188.58 2010-06-09T08:45:35Z 2190.5 2010-06-09T08:45:49Z 2192.9 2010-06-09T08:46:01Z 2192.9 2010-06-09T08:46:13Z 2196.27 2010-06-09T08:46:23Z 2198.67 2010-06-09T08:46:37Z 2200.11 2010-06-09T08:46:49Z 2201.08 2010-06-09T08:46:59Z 2202.52 2010-06-09T08:47:10Z 2204.92 2010-06-09T08:47:21Z 2207.81 2010-06-09T08:47:37Z 2208.29 2010-06-09T08:47:49Z 2209.73 2010-06-09T08:48:01Z 2210.69 2010-06-09T08:48:13Z 2212.13 2010-06-09T08:48:15Z 2213.09 2010-06-09T08:48:31Z 2211.65 2010-06-09T08:48:36Z 2212.13 2010-06-09T08:49:30Z 2214.53 2010-06-09T08:51:08Z 2216.46 2010-06-09T08:51:20Z 2217.9 2010-06-09T08:51:26Z 2220.3 2010-06-09T08:51:40Z 2218.86 2010-06-09T08:51:48Z 2218.86 2010-06-09T08:52:11Z 2218.38 2010-06-09T08:52:33Z 2219.82 2010-06-09T08:52:43Z 2221.74 2010-06-09T08:52:55Z 2222.71 2010-06-09T08:53:07Z 2223.67 2010-06-09T08:53:21Z 2225.11 2010-06-09T08:53:33Z 2227.51 2010-06-09T08:53:36Z 2227.51 2010-06-09T08:54:03Z 2227.51 2010-06-09T08:54:05Z 2227.99 2010-06-09T08:54:10Z 2228.95 2010-06-09T08:54:19Z 2229.43 2010-06-09T08:54:24Z 2229.92 2010-06-09T08:54:27Z 2227.99 2010-06-09T08:54:32Z 2228.95 2010-06-09T08:54:39Z 2230.88 2010-06-09T08:54:53Z 2227.03 2010-06-09T08:55:02Z 2226.55 2010-06-09T08:55:10Z 2224.63 2010-06-09T08:55:17Z 2224.15 2010-06-09T08:55:22Z 2223.67 2010-06-09T08:55:35Z 2225.59 2010-06-09T08:55:40Z 2225.11 2010-06-09T08:55:42Z 2224.15 2010-06-09T08:55:48Z 2224.63 2010-06-09T08:55:59Z 2224.15 2010-06-09T08:56:00Z 2222.71 2010-06-09T08:56:09Z 2220.78 2010-06-09T08:56:22Z 2219.34 2010-06-09T08:56:40Z 2222.22 2010-06-09T08:57:14Z 2218.86 2010-06-09T08:57:25Z 2218.86 2010-06-09T08:57:26Z 2217.42 2010-06-09T08:57:29Z 2217.42 2010-06-09T08:57:30Z 2217.42 2010-06-09T08:57:34Z 2215.98 2010-06-09T08:57:36Z 2212.61 2010-06-09T08:57:47Z 2211.65 2010-06-09T08:57:58Z 2209.73 2010-06-09T08:58:08Z 2210.21 2010-06-09T08:58:16Z 2209.73 2010-06-09T08:58:29Z 2210.21 2010-06-09T08:58:49Z 2209.73 2010-06-09T08:58:50Z 2210.21 2010-06-09T08:58:52Z 2208.29 2010-06-09T08:58:58Z 2206.36 2010-06-09T08:59:13Z 2207.32 2010-06-09T09:00:10Z 2207.81 2010-06-09T09:00:22Z 2208.77 2010-06-09T09:00:36Z 2211.65 2010-06-09T09:00:49Z 2214.05 2010-06-09T09:01:01Z 2215.5 2010-06-09T09:01:13Z 2218.38 2010-06-09T09:01:24Z 2218.86 2010-06-09T09:01:34Z 2219.82 2010-06-09T09:01:47Z 2222.71 2010-06-09T09:02:01Z 2223.19 2010-06-09T09:02:13Z 2225.11 2010-06-09T09:02:38Z 2225.11 2010-06-09T09:02:46Z 2225.11 2010-06-09T09:02:50Z 2225.11 2010-06-09T09:03:01Z 2223.67 2010-06-09T09:03:03Z 2221.74 2010-06-09T09:03:15Z 2222.22 2010-06-09T09:03:16Z 2223.19 2010-06-09T09:03:21Z 2224.15 2010-06-09T09:03:27Z 2225.11 2010-06-09T09:03:29Z 2228.47 2010-06-09T09:03:38Z 2225.11 2010-06-09T09:03:48Z 2227.03 2010-06-09T09:03:55Z 2227.99 2010-06-09T09:03:57Z 2230.88 2010-06-09T09:04:07Z 2232.8 2010-06-09T09:04:20Z 2235.2 2010-06-09T09:04:30Z 2238.57 2010-06-09T09:04:43Z 2241.45 2010-06-09T09:04:56Z 2242.41 2010-06-09T09:05:10Z 2244.82 2010-06-09T09:05:23Z 2246.26 2010-06-09T09:05:35Z 2248.18 2010-06-09T09:05:49Z 2250.58 2010-06-09T09:06:05Z 2252.51 2010-06-09T09:06:17Z 2251.54 2010-06-09T09:06:19Z 2254.43 2010-06-09T09:06:28Z 2255.39 2010-06-09T09:06:41Z 2258.27 2010-06-09T09:06:51Z 2258.75 2010-06-09T09:07:00Z 2260.68 2010-06-09T09:07:15Z 2262.12 2010-06-09T09:07:27Z 2264.04 2010-06-09T09:07:40Z 2264.52 2010-06-09T09:07:41Z 2267.41 2010-06-09T09:07:53Z 2269.81 2010-06-09T09:08:03Z 2271.73 2010-06-09T09:08:16Z 2273.17 2010-06-09T09:08:29Z 2273.66 2010-06-09T09:08:42Z 2275.58 2010-06-09T09:08:55Z 2277.02 2010-06-09T09:09:08Z 2279.42 2010-06-09T09:09:24Z 2280.87 2010-06-09T09:09:37Z 2281.35 2010-06-09T09:09:55Z 2282.31 2010-06-09T09:10:06Z 2282.31 2010-06-09T09:10:19Z 2284.71 2010-06-09T09:10:30Z 2287.59 2010-06-09T09:10:39Z 2290 2010-06-09T09:10:53Z 2291.92 2010-06-09T09:11:05Z 2293.36 2010-06-09T09:11:16Z 2295.28 2010-06-09T09:11:30Z 2296.73 2010-06-09T09:11:44Z 2298.65 2010-06-09T09:11:57Z 2299.61 2010-06-09T09:12:08Z 2301.53 2010-06-09T09:12:19Z 2303.46 2010-06-09T09:12:33Z 2305.38 2010-06-09T09:12:48Z 2307.3 2010-06-09T09:13:00Z 2307.78 2010-06-09T09:13:10Z 2310.67 2010-06-09T09:13:29Z 2312.11 2010-06-09T09:13:41Z 2312.59 2010-06-09T09:13:45Z 2313.07 2010-06-09T09:13:54Z 2315.47 2010-06-09T09:14:05Z 2316.91 2010-06-09T09:14:14Z 2314.99 2010-06-09T09:14:26Z 2318.36 2010-06-09T09:14:40Z 2318.36 2010-06-09T09:14:41Z 2319.8 2010-06-09T09:14:44Z 2321.24 2010-06-09T09:14:56Z 2323.16 2010-06-09T09:15:08Z 2324.12 2010-06-09T09:15:21Z 2326.53 2010-06-09T09:15:32Z 2328.45 2010-06-09T09:15:41Z 2331.81 2010-06-09T09:15:53Z 2335.18 2010-06-09T09:16:03Z 2336.62 2010-06-09T09:16:18Z 2337.58 2010-06-09T09:16:30Z 2340.47 2010-06-09T09:16:42Z 2342.87 2010-06-09T09:16:53Z 2343.83 2010-06-09T09:17:06Z 2346.72 2010-06-09T09:17:19Z 2348.16 2010-06-09T09:17:31Z 2347.68 2010-06-09T09:17:33Z 2348.16 2010-06-09T09:17:40Z 2348.16 2010-06-09T09:17:51Z 2349.6 2010-06-09T09:18:04Z 2350.08 2010-06-09T09:18:16Z 2350.08 2010-06-09T09:18:29Z 2351.52 2010-06-09T09:18:42Z 2351.52 2010-06-09T09:18:52Z 2352.48 2010-06-09T09:19:04Z 2352.96 2010-06-09T09:19:15Z 2353.93 2010-06-09T09:19:27Z 2352.48 2010-06-09T09:19:56Z 2352 2010-06-09T09:21:30Z 2351.52 2010-06-09T09:22:06Z 2354.89 2010-06-09T09:22:55Z 2356.81 2010-06-09T09:23:01Z 2357.77 2010-06-09T09:23:05Z 2356.33 2010-06-09T09:23:30Z 2354.41 2010-06-09T09:23:34Z 2357.29 2010-06-09T09:24:10Z 2354.41 2010-06-09T09:25:11Z 2354.89 2010-06-09T09:25:18Z 2353.93 2010-06-09T09:25:21Z 2354.41 2010-06-09T09:25:34Z 2355.37 2010-06-09T09:25:48Z 2355.37 2010-06-09T09:25:56Z 2354.41 2010-06-09T09:25:59Z 2354.41 2010-06-09T09:26:06Z 2354.89 2010-06-09T09:26:21Z 2356.81 2010-06-09T09:26:39Z 2357.77 2010-06-09T09:26:48Z 2354.89 2010-06-09T09:26:54Z 2347.68 2010-06-09T09:26:57Z 2353.93 2010-06-09T09:26:58Z 2354.89 2010-06-09T09:27:00Z 2355.37 2010-06-09T09:27:26Z 2355.37 2010-06-09T09:27:44Z 2358.25 2010-06-09T09:27:58Z 2355.37 2010-06-09T09:28:00Z 2356.33 2010-06-09T09:28:01Z 2352.48 2010-06-09T09:28:11Z 2356.33 2010-06-09T09:28:12Z 2352.48 2010-06-09T09:29:00Z 2355.37 2010-06-09T09:29:08Z 2355.37 2010-06-09T09:29:23Z 2359.69 2010-06-09T10:17:37Z 2353.44 2010-06-09T10:17:38Z 2356.33 2010-06-09T10:17:39Z 2351.52 2010-06-09T10:17:42Z 2352.96 2010-06-09T10:17:43Z 2350.56 2010-06-09T10:17:48Z 2352.48 2010-06-09T10:17:49Z 2350.56 2010-06-09T10:17:50Z 2348.16 2010-06-09T10:18:04Z 2350.08 2010-06-09T10:18:05Z 2351.04 2010-06-09T10:18:11Z 2352.48 2010-06-09T10:18:21Z 2355.85 2010-06-09T10:19:43Z 2352.48 2010-06-09T10:19:57Z 2352.48 2010-06-09T10:19:59Z 2355.85 2010-06-09T10:20:10Z 2355.85 2010-06-09T10:20:11Z 2354.41 2010-06-09T10:20:13Z 2354.41 2010-06-09T10:20:43Z 2355.85 2010-06-09T10:20:45Z 2353.93 2010-06-09T10:20:51Z 2353.44 2010-06-09T10:21:04Z 2352.48 2010-06-09T10:21:09Z 2352 2010-06-09T10:21:20Z 2349.12 2010-06-09T10:21:33Z 2349.12 2010-06-09T10:21:52Z 2351.04 2010-06-09T10:22:01Z 2350.08 2010-06-09T10:22:02Z 2349.12 2010-06-09T10:22:04Z 2350.56 2010-06-09T10:22:07Z 2349.12 2010-06-09T10:22:09Z 2347.2 2010-06-09T10:22:10Z 2346.72 2010-06-09T10:22:14Z 2347.2 2010-06-09T10:22:16Z 2348.16 2010-06-09T10:22:21Z 2345.75 2010-06-09T10:22:31Z 2349.12 2010-06-09T10:22:50Z 2344.31 2010-06-09T10:22:52Z 2345.27 2010-06-09T10:22:53Z 2346.23 2010-06-09T10:22:55Z 2344.79 2010-06-09T10:23:03Z 2343.35 2010-06-09T10:23:06Z 2339.51 2010-06-09T10:23:10Z 2339.99 2010-06-09T10:23:11Z 2338.54 2010-06-09T10:23:14Z 2338.54 2010-06-09T10:23:20Z 2337.1 2010-06-09T10:23:24Z 2335.66 2010-06-09T10:23:34Z 2331.33 2010-06-09T10:23:39Z 2327.97 2010-06-09T10:23:41Z 2323.16 2010-06-09T10:23:44Z 2320.76 2010-06-09T10:23:45Z 2315.47 2010-06-09T10:23:48Z 2314.03 2010-06-09T10:23:49Z 2311.63 2010-06-09T10:23:53Z 2310.67 2010-06-09T10:24:13Z 2310.19 2010-06-09T10:24:20Z 2309.22 2010-06-09T10:24:27Z 2309.22 2010-06-09T10:24:30Z 2309.22 2010-06-09T10:24:42Z 2306.82 2010-06-09T10:24:48Z 2306.34 2010-06-09T10:24:51Z 2306.34 2010-06-09T10:25:04Z 2305.86 2010-06-09T10:25:09Z 2304.9 2010-06-09T10:25:11Z 2304.42 2010-06-09T10:25:16Z 2303.94 2010-06-09T10:25:26Z 2302.98 2010-06-09T10:25:39Z 2304.9 2010-06-09T10:26:11Z 2303.46 2010-06-09T10:26:13Z 2303.46 2010-06-09T10:26:26Z 2302.01 2010-06-09T10:26:39Z 2301.53 2010-06-09T10:26:47Z 2301.53 2010-06-09T10:26:50Z 2300.09 2010-06-09T10:26:55Z 2298.65 2010-06-09T10:27:04Z 2297.69 2010-06-09T10:27:17Z 2294.32 2010-06-09T10:27:27Z 2292.88 2010-06-09T10:27:30Z 2291.44 2010-06-09T10:27:34Z 2289.52 2010-06-09T10:27:38Z 2286.15 2010-06-09T10:27:45Z 2284.71 2010-06-09T10:27:52Z 2284.71 2010-06-09T10:28:02Z 2283.75 2010-06-09T10:28:06Z 2282.31 2010-06-09T10:28:10Z 2280.38 2010-06-09T10:28:12Z 2279.42 2010-06-09T10:28:14Z 2278.46 2010-06-09T10:28:18Z 2277.98 2010-06-09T10:28:20Z 2276.54 2010-06-09T10:28:23Z 2275.58 2010-06-09T10:28:28Z 2272.21 2010-06-09T10:28:39Z 2270.77 2010-06-09T10:28:47Z 2267.41 2010-06-09T10:28:56Z 2264.52 2010-06-09T10:29:07Z 2264.52 2010-06-09T10:29:08Z 2262.6 2010-06-09T10:29:14Z 2260.68 2010-06-09T10:29:24Z 2257.31 2010-06-09T10:29:30Z 2257.31 2010-06-09T10:29:31Z 2257.31 2010-06-09T10:29:33Z 2253.47 2010-06-09T10:29:37Z 2249.62 2010-06-09T10:29:43Z 2245.78 2010-06-09T10:29:49Z 2243.85 2010-06-09T10:29:52Z 2242.89 2010-06-09T10:29:55Z 2239.53 2010-06-09T10:29:59Z 2238.09 2010-06-09T10:30:01Z 2234.24 2010-06-09T10:30:07Z 2234.24 2010-06-09T10:30:08Z 2234.24 2010-06-09T10:30:11Z 2230.4 2010-06-09T10:30:19Z 2228.95 2010-06-09T10:30:22Z 2227.99 2010-06-09T10:30:24Z 2227.03 2010-06-09T10:30:25Z 2225.11 2010-06-09T10:30:28Z 2224.15 2010-06-09T10:30:30Z 2221.74 2010-06-09T10:30:37Z 2220.3 2010-06-09T10:30:41Z 2218.38 2010-06-09T10:30:53Z 2216.94 2010-06-09T10:30:58Z 2215.5 2010-06-09T10:31:06Z 2215.5 2010-06-09T10:31:09Z 2215.5 2010-06-09T10:31:12Z 2216.46 2010-06-09T10:31:23Z 2215.98 2010-06-09T10:31:45Z 2215.01 2010-06-09T10:32:25Z 2214.05 2010-06-09T10:32:32Z 2213.09 2010-06-09T10:32:38Z 2212.13 2010-06-09T10:32:50Z 2212.13 2010-06-09T10:32:54Z 2213.09 2010-06-09T10:33:06Z 2212.61 2010-06-09T10:33:19Z 2212.61 2010-06-09T10:33:30Z 2214.53 2010-06-09T10:33:39Z 2214.05 2010-06-09T10:33:41Z 2215.01 2010-06-09T10:33:55Z 2215.01 2010-06-09T10:33:59Z 2215.5 2010-06-09T10:34:03Z 2214.05 2010-06-09T10:34:06Z 2215.01 2010-06-09T10:34:14Z 2215.01 2010-06-09T10:34:17Z 2214.53 2010-06-09T10:34:22Z 2214.53 2010-06-09T10:34:24Z 2214.53 2010-06-09T10:34:27Z 2215.5 2010-06-09T10:34:41Z 2216.46 2010-06-09T10:34:48Z 2217.42 2010-06-09T10:34:53Z 2218.38 2010-06-09T10:35:00Z 2220.78 2010-06-09T10:35:09Z 2221.26 2010-06-09T10:35:10Z 2219.82 2010-06-09T10:35:12Z 2220.78 2010-06-09T10:35:15Z 2221.26 2010-06-09T10:35:19Z 2222.71 2010-06-09T10:35:22Z 2221.74 2010-06-09T10:35:26Z 2222.71 2010-06-09T10:35:38Z 2224.15 2010-06-09T10:35:50Z 2226.55 2010-06-09T10:36:01Z 2226.55 2010-06-09T10:36:03Z 2227.03 2010-06-09T10:36:06Z 2229.43 2010-06-09T10:36:18Z 2232.32 2010-06-09T10:36:29Z 2233.28 2010-06-09T10:36:41Z 2235.68 2010-06-09T10:36:51Z 2235.68 2010-06-09T10:36:59Z 2240.01 2010-06-09T10:37:10Z 2238.57 2010-06-09T10:37:16Z 2238.57 2010-06-09T10:37:17Z 2235.68 2010-06-09T10:37:26Z 2234.72 2010-06-09T10:37:35Z 2233.28 2010-06-09T10:37:38Z 2229.92 2010-06-09T10:37:46Z 2230.88 2010-06-09T10:37:59Z 2230.4 2010-06-09T10:38:00Z 2228.47 2010-06-09T10:38:04Z 2227.51 2010-06-09T10:38:06Z 2227.03 2010-06-09T10:38:08Z 2225.59 2010-06-09T10:38:10Z 2223.19 2010-06-09T10:38:14Z 2221.74 2010-06-09T10:38:18Z 2220.3 2010-06-09T10:38:20Z 2219.34 2010-06-09T10:38:31Z 2216.94 2010-06-09T10:38:42Z 2214.05 2010-06-09T10:38:53Z 2213.57 2010-06-09T10:39:02Z 2212.13 2010-06-09T10:39:15Z 2211.65 2010-06-09T10:39:16Z 2208.29 2010-06-09T10:39:18Z 2207.32 2010-06-09T10:39:20Z 2206.84 2010-06-09T10:39:21Z 2205.88 2010-06-09T10:39:23Z 2205.88 2010-06-09T10:39:25Z 2204.92 2010-06-09T10:39:27Z 2203 2010-06-09T10:39:35Z 2198.67 2010-06-09T10:39:43Z 2197.71 2010-06-09T10:39:51Z 2195.79 2010-06-09T10:39:53Z 2192.42 2010-06-09T10:40:06Z 2191.46 2010-06-09T10:40:07Z 2190.02 2010-06-09T10:40:09Z 2188.1 2010-06-09T10:40:13Z 2186.18 2010-06-09T10:40:18Z 2184.73 2010-06-09T10:40:25Z 2183.29 2010-06-09T10:40:28Z 2182.81 2010-06-09T10:40:37Z 2183.29 2010-06-09T10:40:40Z 2182.33 2010-06-09T10:40:47Z 2180.41 2010-06-09T10:40:52Z 2178 2010-06-09T10:40:57Z 2181.37 2010-06-09T10:41:20Z 2181.85 2010-06-09T10:41:21Z 2181.85 2010-06-09T10:41:52Z 2180.41 2010-06-09T10:42:02Z 2179.93 2010-06-09T10:42:04Z 2178.97 2010-06-09T10:42:07Z 2178.48 2010-06-09T10:42:19Z 2177.52 2010-06-09T10:42:27Z 2175.6 2010-06-09T10:42:39Z 2174.64 2010-06-09T10:42:52Z 2174.16 2010-06-09T10:42:57Z 2173.2 2010-06-09T10:43:02Z 2171.76 2010-06-09T10:43:06Z 2172.24 2010-06-09T10:43:15Z 2172.24 2010-06-09T10:43:25Z 2171.76 2010-06-09T10:43:27Z 2171.76 2010-06-09T10:43:31Z 2172.72 2010-06-09T10:43:45Z 2169.83 2010-06-09T10:44:10Z 2171.76 2010-06-09T10:44:17Z 2171.76 2010-06-09T10:44:26Z 2170.79 2010-06-09T10:44:39Z 2169.35 2010-06-09T10:44:49Z 2168.39 2010-06-09T10:45:00Z 2169.35 2010-06-09T10:45:05Z 2168.87 2010-06-09T10:45:17Z 2168.39 2010-06-09T10:45:20Z 2167.91 2010-06-09T10:45:23Z 2165.99 2010-06-09T10:45:31Z 2165.03 2010-06-09T10:45:37Z 2163.58 2010-06-09T10:45:43Z 2161.66 2010-06-09T10:45:47Z 2159.26 2010-06-09T10:45:52Z 2159.26 2010-06-09T10:45:54Z 2156.86 2010-06-09T10:45:59Z 2156.37 2010-06-09T10:46:03Z 2155.89 2010-06-09T10:46:11Z 2153.01 2010-06-09T10:46:23Z 2152.53 2010-06-09T10:46:29Z 2151.57 2010-06-09T10:46:39Z 2150.61 2010-06-09T10:46:51Z 2149.65 2010-06-09T10:46:58Z 2148.2 2010-06-09T10:47:01Z 2148.2 2010-06-09T10:47:03Z 2146.28 2010-06-09T10:47:14Z 2147.24 2010-06-09T10:47:24Z 2146.76 2010-06-09T10:47:27Z 2145.32 2010-06-09T10:47:36Z 2143.88 2010-06-09T10:47:47Z 2144.36 2010-06-09T10:47:51Z 2143.88 2010-06-09T10:48:02Z 2144.84 2010-06-09T10:48:10Z 2142.44 2010-06-09T10:48:17Z 2142.92 2010-06-09T10:48:20Z 2142.44 2010-06-09T10:48:30Z 2141.47 2010-06-09T10:48:34Z 2141.47 2010-06-09T10:48:45Z 2140.03 2010-06-09T10:48:52Z 2143.88 2010-06-09T10:49:44Z 2147.24 2010-06-09T10:49:46Z 2146.28 2010-06-09T10:49:47Z 2142.92 2010-06-09T10:49:52Z 2140.03 2010-06-09T10:49:55Z 2140.03 2010-06-09T10:49:56Z 2136.67 2010-06-09T10:49:59Z 2136.19 2010-06-09T10:50:01Z 2138.59 2010-06-09T10:50:13Z 2136.19 2010-06-09T10:50:22Z 2134.26 2010-06-09T10:50:31Z 2137.15 2010-06-09T10:50:54Z 2135.71 2010-06-09T10:51:06Z 2135.71 2010-06-09T10:51:16Z 2136.19 2010-06-09T10:51:26Z 2136.67 2010-06-09T10:51:36Z 2138.11 2010-06-09T10:51:59Z 2138.11 2010-06-09T10:52:26Z 2138.59 2010-06-09T10:52:40Z 2139.07 2010-06-09T10:52:47Z 2138.11 2010-06-09T10:52:56Z 2136.67 2010-06-09T10:53:08Z 2135.23 2010-06-09T10:53:15Z 2133.78 2010-06-09T10:53:23Z 2133.78 2010-06-09T10:53:28Z 2134.26 2010-06-09T10:53:40Z 2133.3 2010-06-09T10:53:42Z 2134.26 2010-06-09T10:53:50Z 2134.26 2010-06-09T10:53:56Z 2135.23 2010-06-09T10:54:08Z 2135.23 2010-06-09T10:54:11Z 2135.71 2010-06-09T10:54:13Z 2135.71 2010-06-09T10:54:15Z 2134.26 2010-06-09T10:54:27Z 2133.3 2010-06-09T10:54:36Z 2131.86 2010-06-09T10:54:47Z 2131.38 2010-06-09T10:54:56Z 2131.86 2010-06-09T10:54:58Z 2132.82 2010-06-09T10:55:07Z 2132.82 2010-06-09T10:55:09Z 2133.3 2010-06-09T10:55:17Z 2135.71 2010-06-09T10:55:24Z 2136.19 2010-06-09T10:55:34Z 2136.67 2010-06-09T10:55:44Z 2136.67 2010-06-09T10:55:57Z 2136.67 2010-06-09T10:55:58Z 2137.15 2010-06-09T10:56:00Z 2137.15 2010-06-09T10:56:02Z 2136.19 2010-06-09T10:56:12Z 2135.23 2010-06-09T10:56:24Z 2136.67 2010-06-09T10:56:26Z 2135.71 2010-06-09T10:56:28Z 2136.67 2010-06-09T10:56:40Z 2138.59 2010-06-09T10:56:49Z 2138.59 2010-06-09T10:56:59Z 2139.07 2010-06-09T10:57:03Z 2139.07 2010-06-09T10:57:10Z 2139.55 2010-06-09T10:57:24Z 2139.07 2010-06-09T10:57:27Z 2138.11 2010-06-09T10:57:34Z 2137.63 2010-06-09T10:57:41Z 2137.15 2010-06-09T10:57:46Z 2138.11 2010-06-09T10:57:51Z 2140.99 2010-06-09T10:57:55Z 2140.51 2010-06-09T10:57:57Z 2137.63 2010-06-09T10:58:06Z 2135.71 2010-06-09T10:58:16Z 2135.23 2010-06-09T10:58:18Z 2136.67 2010-06-09T10:58:26Z 2136.67 2010-06-09T10:58:29Z 2135.71 2010-06-09T10:58:32Z 2135.71 2010-06-09T10:58:33Z 2133.3 2010-06-09T10:58:46Z 2136.67 2010-06-09T10:58:49Z 2135.71 2010-06-09T10:58:50Z 2131.86 2010-06-09T10:58:55Z 2132.82 2010-06-09T10:58:57Z 2134.74 2010-06-09T10:59:01Z 2133.78 2010-06-09T10:59:05Z 2133.3 2010-06-09T10:59:15Z 2132.34 2010-06-09T10:59:17Z 2137.15 2010-06-09T10:59:40Z 2136.67 2010-06-09T10:59:41Z 2135.23 2010-06-09T10:59:54Z 2131.86 2010-06-09T11:00:00Z 2130.9 2010-06-09T11:00:06Z 2132.34 2010-06-09T11:00:08Z 2129.94 2010-06-09T11:00:12Z 2126.09 2010-06-09T11:00:20Z 2125.61 2010-06-09T11:00:24Z 2125.13 2010-06-09T11:00:27Z 2123.69 2010-06-09T11:00:31Z 2121.77 2010-06-09T11:00:34Z 2122.73 2010-06-09T11:00:42Z 2121.77 2010-06-09T11:00:45Z 2121.77 2010-06-09T11:00:50Z 2120.81 2010-06-09T11:00:55Z 2118.88 2010-06-09T11:00:58Z 2118.4 2010-06-09T11:00:59Z 2117.44 2010-06-09T11:01:03Z 2117.92 2010-06-09T11:01:11Z 2117.44 2010-06-09T11:01:14Z 2115.04 2010-06-09T11:01:25Z 2114.56 2010-06-09T11:01:34Z 2113.6 2010-06-09T11:01:41Z 2117.92 2010-06-09T11:01:46Z 2115.04 2010-06-09T11:01:51Z 2114.56 2010-06-09T11:01:52Z 2116.96 2010-06-09T11:02:00Z 2118.4 2010-06-09T11:02:01Z 2118.88 2010-06-09T11:02:03Z 2118.4 2010-06-09T11:02:05Z 2116.96 2010-06-09T11:02:08Z 2115.52 2010-06-09T11:02:16Z 2115.04 2010-06-09T11:02:31Z 2114.56 2010-06-09T11:02:38Z 2110.71 2010-06-09T11:02:52Z 2107.83 2010-06-09T11:03:02Z 2106.39 2010-06-09T11:03:13Z 2104.46 2010-06-09T11:03:20Z 2101.58 2010-06-09T11:03:33Z 2099.66 2010-06-09T11:03:44Z 2098.21 2010-06-09T11:03:55Z 2097.25 2010-06-09T11:04:07Z 2095.81 2010-06-09T11:04:18Z 2094.85 2010-06-09T11:04:28Z 2093.89 2010-06-09T11:04:37Z 2093.41 2010-06-09T11:04:45Z 2091.49 2010-06-09T11:04:56Z 2090.04 2010-06-09T11:05:01Z 2090.04 2010-06-09T11:05:09Z 2090.04 2010-06-09T11:05:15Z 2089.56 2010-06-09T11:05:17Z 2091 2010-06-09T11:05:27Z 2088.6 2010-06-09T11:05:34Z 2087.16 2010-06-09T11:05:37Z 2086.2 2010-06-09T11:05:43Z 2086.2 2010-06-09T11:05:54Z 2083.79 2010-06-09T11:06:03Z 2081.87 2010-06-09T11:06:15Z 2080.91 2010-06-09T11:06:23Z 2080.43 2010-06-09T11:06:33Z 2081.39 2010-06-09T11:06:36Z 2083.31 2010-06-09T11:06:43Z 2081.39 2010-06-09T11:06:46Z 2080.43 2010-06-09T11:06:55Z 2079.47 2010-06-09T11:06:56Z 2078.51 2010-06-09T11:07:04Z 2076.59 2010-06-09T11:07:13Z 2075.62 2010-06-09T11:07:14Z 2074.18 2010-06-09T11:07:19Z 2073.7 2010-06-09T11:07:24Z 2072.74 2010-06-09T11:07:27Z 2073.7 2010-06-09T11:07:34Z 2074.66 2010-06-09T11:07:44Z 2074.66 2010-06-09T11:07:52Z 2074.18 2010-06-09T11:07:56Z 2075.62 2010-06-09T11:08:10Z 2074.66 2010-06-09T11:08:34Z 2066.49 2010-06-09T11:08:54Z 2072.74 2010-06-09T11:08:55Z 2076.1 2010-06-09T11:08:56Z 2076.1 2010-06-09T11:08:57Z 2076.59 2010-06-09T11:09:03Z 2076.1 2010-06-09T11:09:05Z 2076.1 2010-06-09T11:09:08Z 2077.55 2010-06-09T11:09:17Z 2075.62 2010-06-09T11:09:19Z 2074.66 2010-06-09T11:09:37Z 2074.66 2010-06-09T11:09:51Z 2076.1 2010-06-09T11:10:01Z 2075.62 2010-06-09T11:10:13Z 2075.14 2010-06-09T11:10:32Z 2075.14 2010-06-09T11:11:20Z 2076.1 2010-06-09T11:11:23Z 2074.18 2010-06-09T11:11:29Z 2073.22 2010-06-09T11:11:30Z 2072.74 2010-06-09T11:11:35Z 2072.74 2010-06-09T11:11:39Z 2073.22 2010-06-09T11:11:43Z 2071.3 2010-06-09T11:11:54Z 2070.34 2010-06-09T11:11:56Z 2069.38 2010-06-09T11:12:02Z 2068.41 2010-06-09T11:12:04Z 2067.45 2010-06-09T11:12:05Z 2066.97 2010-06-09T11:12:09Z 2066.49 2010-06-09T11:12:11Z 2066.49 2010-06-09T11:12:16Z 2065.05 2010-06-09T11:12:19Z 2065.05 2010-06-09T11:12:20Z 2062.65 2010-06-09T11:12:29Z 2062.65 2010-06-09T11:12:41Z 2063.13 2010-06-09T11:12:50Z 2063.13 2010-06-09T11:12:59Z 2062.65 2010-06-09T11:13:03Z 2061.68 2010-06-09T11:13:12Z 2063.13 2010-06-09T11:13:15Z 2061.2 2010-06-09T11:13:26Z 2060.72 2010-06-09T11:13:32Z 2060.24 2010-06-09T11:13:40Z 2061.2 2010-06-09T11:13:54Z 2061.2 2010-06-09T11:13:59Z 2060.24 2010-06-09T11:14:10Z 2060.72 2010-06-09T11:14:23Z 2060.24 2010-06-09T11:14:35Z 2059.76 2010-06-09T11:14:49Z 2059.28 2010-06-09T11:16:16Z 2059.76 2010-06-09T11:16:32Z 2058.32 2010-06-09T11:17:49Z 2058.32 2010-06-09T11:18:32Z 2060.24 2010-06-09T11:18:51Z 2059.28 2010-06-09T11:19:23Z 2059.76 2010-06-09T11:19:57Z 2060.24 2010-06-09T11:20:07Z 2060.24 2010-06-09T11:20:39Z 2060.24 2010-06-09T11:21:12Z 2060.72 2010-06-09T11:24:08Z 2060.24 2010-06-09T11:24:33Z 2060.72 2010-06-09T11:24:55Z 2059.76 2010-06-09T11:25:16Z 2058.8 2010-06-09T11:25:26Z 2058.32 2010-06-09T11:25:34Z 2057.36 2010-06-09T11:25:36Z 2056.88 2010-06-09T11:25:39Z 2054.96 2010-06-09T11:25:48Z 2055.92 2010-06-09T11:26:00Z 2055.44 2010-06-09T11:26:07Z 2055.92 2010-06-09T11:26:13Z 2056.4 2010-06-09T11:26:26Z 2056.4 2010-06-09T11:26:31Z 2056.4 2010-06-09T11:26:34Z 2055.44 2010-06-09T11:26:45Z 2054.96 2010-06-09T11:26:52Z 2054.96 2010-06-09T11:26:55Z 2055.44 2010-06-09T11:27:03Z 2055.92 2010-06-09T11:27:08Z 2057.36 2010-06-09T11:27:19Z 2057.84 2010-06-09T11:27:25Z 2057.36 2010-06-09T11:27:29Z 2057.36 2010-06-09T11:27:40Z 2057.84 2010-06-09T11:27:41Z 2057.84 2010-06-09T11:27:43Z 2057.36 2010-06-09T11:27:49Z 2057.84 2010-06-09T11:27:53Z 2057.84 2010-06-09T11:28:03Z 2058.32 2010-06-09T11:28:08Z 2059.28 2010-06-09T11:28:12Z 2060.24 2010-06-09T11:28:24Z 2061.2 2010-06-09T11:28:37Z 2062.65 2010-06-09T11:28:44Z 2064.57 2010-06-09T11:28:55Z 2066.01 2010-06-09T11:29:06Z 2066.97 2010-06-09T11:29:17Z 2066.97 2010-06-09T11:29:23Z 2066.49 2010-06-09T11:29:27Z 2068.41 2010-06-09T11:29:38Z 2068.41 2010-06-09T11:29:53Z 2066.97 2010-06-09T11:30:07Z 2066.49 2010-06-09T11:30:14Z 2065.05 2010-06-09T11:30:26Z 2065.53 2010-06-09T11:30:28Z 2065.53 2010-06-09T11:30:31Z 2065.53 2010-06-09T11:30:34Z 2066.01 2010-06-09T11:30:38Z 2066.01 2010-06-09T11:30:42Z 2066.01 2010-06-09T11:30:52Z 2066.97 2010-06-09T11:31:04Z 2066.97 2010-06-09T11:31:06Z 2067.93 2010-06-09T11:31:14Z 2067.93 2010-06-09T11:31:16Z 2068.41 2010-06-09T11:31:20Z 2067.45 2010-06-09T11:31:22Z 2067.45 2010-06-09T11:31:30Z 2067.45 2010-06-09T11:31:32Z 2067.45 2010-06-09T11:31:35Z 2067.45 2010-06-09T11:31:37Z 2066.49 2010-06-09T11:31:39Z 2066.01 2010-06-09T11:31:43Z 2066.01 2010-06-09T11:31:46Z 2065.05 2010-06-09T11:31:50Z 2063.61 2010-06-09T11:31:55Z 2063.61 2010-06-09T11:31:57Z 2063.13 2010-06-09T11:32:07Z 2063.61 2010-06-09T11:32:20Z 2063.61 2010-06-09T11:32:22Z 2064.09 2010-06-09T11:32:25Z 2063.13 2010-06-09T11:32:28Z 2063.13 2010-06-09T11:32:37Z 2063.13 2010-06-09T11:32:49Z 2062.65 2010-06-09T11:32:52Z 2061.68 2010-06-09T11:32:55Z 2061.2 2010-06-09T11:32:59Z 2061.68 2010-06-09T11:33:02Z 2060.24 2010-06-09T11:33:05Z 2059.76 2010-06-09T11:33:11Z 2059.76 2010-06-09T11:33:14Z 2057.36 2010-06-09T11:33:22Z 2057.36 2010-06-09T11:33:26Z 2056.88 2010-06-09T11:33:32Z 2054.96 2010-06-09T11:33:39Z 2053.51 2010-06-09T11:33:48Z 2053.03 2010-06-09T11:33:57Z 2052.55 2010-06-09T11:34:02Z 2052.07 2010-06-09T11:34:08Z 2051.11 2010-06-09T11:34:17Z 2049.19 2010-06-09T11:34:27Z 2046.78 2010-06-09T11:34:33Z 2046.78 2010-06-09T11:34:36Z 2045.82 2010-06-09T11:34:41Z 2042.94 2010-06-09T11:34:54Z 2042.46 2010-06-09T11:34:57Z 2040.54 2010-06-09T11:35:02Z 2037.17 2010-06-09T11:35:12Z 2036.69 2010-06-09T11:35:15Z 2035.25 2010-06-09T11:35:19Z 2032.84 2010-06-09T11:35:33Z 2031.88 2010-06-09T11:35:38Z 2030.92 2010-06-09T11:35:45Z 2031.4 2010-06-09T11:35:49Z 2029 2010-06-09T11:36:01Z 2028.52 2010-06-09T11:36:03Z 2027.08 2010-06-09T11:36:14Z 2024.67 2010-06-09T11:36:24Z 2024.19 2010-06-09T11:36:33Z 2023.23 2010-06-09T11:36:38Z 2022.27 2010-06-09T11:36:45Z 2022.27 2010-06-09T11:36:52Z 2021.31 2010-06-09T11:37:01Z 2020.83 2010-06-09T11:37:14Z 2020.35 2010-06-09T11:37:20Z 2020.35 2010-06-09T11:37:29Z 2020.35 2010-06-09T11:37:35Z 2020.83 2010-06-09T11:37:42Z 2020.83 2010-06-09T11:37:46Z 2019.87 2010-06-09T11:37:53Z 2020.35 2010-06-09T11:38:02Z 2020.35 2010-06-09T11:38:05Z 2020.35 2010-06-09T11:38:08Z 2022.75 2010-06-09T11:38:22Z 2022.27 2010-06-09T11:38:23Z 2021.79 2010-06-09T11:38:27Z 2020.83 2010-06-09T11:38:38Z 2019.87 2010-06-09T11:38:41Z 2018.91 2010-06-09T11:38:44Z 2017.46 2010-06-09T11:38:54Z 2016.98 2010-06-09T11:38:58Z 2015.06 2010-06-09T11:39:10Z 2013.62 2010-06-09T11:39:23Z 2012.18 2010-06-09T11:39:35Z 2009.77 2010-06-09T11:39:48Z 2009.29 2010-06-09T11:39:51Z 2005.45 2010-06-09T11:40:04Z 2002.56 2010-06-09T11:40:16Z 2002.08 2010-06-09T11:40:19Z 2000.64 2010-06-09T11:40:25Z 2000.16 2010-06-09T11:40:29Z 1998.72 2010-06-09T11:40:35Z 1997.28 2010-06-09T11:40:47Z 1996.8 2010-06-09T11:40:50Z 1995.35 2010-06-09T11:41:00Z 1994.39 2010-06-09T11:41:09Z 1991.99 2010-06-09T11:41:23Z 1989.1 2010-06-09T11:41:34Z 1988.14 2010-06-09T11:41:36Z 1987.18 2010-06-09T11:41:45Z 1984.78 2010-06-09T11:41:55Z 1984.3 2010-06-09T11:42:03Z 1982.38 2010-06-09T11:42:14Z 1980.45 2010-06-09T11:42:25Z 1980.45 2010-06-09T11:42:36Z 1978.05 2010-06-09T11:42:47Z 1977.57 2010-06-09T11:42:50Z 1977.09 2010-06-09T11:42:53Z 1974.2 2010-06-09T11:43:05Z 1972.76 2010-06-09T11:43:16Z 1969.4 2010-06-09T11:43:29Z 1966.99 2010-06-09T11:43:34Z 1965.07 2010-06-09T11:43:45Z 1962.67 2010-06-09T11:43:57Z 1960.27 2010-06-09T11:44:09Z 1960.27 2010-06-09T11:44:20Z 1960.27 2010-06-09T11:44:31Z 1960.27 2010-06-09T11:44:43Z 1960.27 2010-06-09T11:44:52Z 1958.82 2010-06-09T11:45:03Z 1958.34 2010-06-09T11:45:08Z 1956.42 2010-06-09T11:45:18Z 1954.98 2010-06-09T11:45:30Z 1952.57 2010-06-09T11:45:39Z 1951.13 2010-06-09T11:45:44Z 1949.21 2010-06-09T11:45:54Z 1948.73 2010-06-09T11:45:57Z 1948.73 2010-06-09T11:46:04Z 1946.33 2010-06-09T11:46:11Z 1945.36 2010-06-09T11:46:14Z 1943.92 2010-06-09T11:46:23Z 1943.44 2010-06-09T11:46:26Z 1942 2010-06-09T11:46:38Z 1939.6 2010-06-09T11:46:48Z 1938.64 2010-06-09T11:47:03Z 1937.19 2010-06-09T11:47:14Z 1936.23 2010-06-09T11:48:42Z 1937.19 2010-06-09T11:49:44Z 1938.64 2010-06-09T11:50:05Z 1937.19 2010-06-09T11:50:23Z 1935.75 2010-06-09T11:50:32Z 1934.79 2010-06-09T11:50:44Z 1932.87 2010-06-09T11:50:53Z 1931.91 2010-06-09T11:51:05Z 1929.5 2010-06-09T11:51:16Z 1928.06 2010-06-09T11:51:44Z 1926.14 2010-06-09T11:51:49Z 1925.18 2010-06-09T11:52:05Z 1922.77 2010-06-09T11:52:18Z 1922.29 2010-06-09T11:52:32Z 1922.77 2010-06-09T11:53:24Z 1923.25 2010-06-09T11:53:39Z 1922.77 2010-06-09T11:54:09Z 1921.33 2010-06-09T11:54:12Z 1920.37 2010-06-09T11:54:33Z 1917.97 2010-06-09T11:54:47Z 1918.93 2010-06-09T11:55:06Z 1916.04 2010-06-09T11:55:56Z 1915.08 2010-06-09T11:56:15Z 1914.12 2010-06-09T11:56:20Z 1913.16 2010-06-09T11:56:23Z 1912.2 2010-06-09T11:56:34Z 1912.2 2010-06-09T11:56:53Z 1912.68 2010-06-09T11:57:33Z 1911.24 2010-06-09T11:57:37Z 1907.39 2010-06-09T11:57:47Z 1906.43 2010-06-09T11:57:50Z 1905.47 2010-06-09T11:57:55Z 1905.47 2010-06-09T11:57:57Z 1903.55 2010-06-09T11:58:08Z 1903.55 2010-06-09T11:58:09Z 1902.59 2010-06-09T11:58:11Z 1902.11 2010-06-09T11:58:15Z 1900.18 2010-06-09T11:58:26Z 1898.74 2010-06-09T11:58:31Z 1897.78 2010-06-09T11:58:41Z 1897.3 2010-06-09T11:58:45Z 1895.38 2010-06-09T11:58:55Z 1892.49 2010-06-09T11:59:05Z 1892.97 2010-06-09T11:59:08Z 1891.53 2010-06-09T11:59:11Z 1890.57 2010-06-09T11:59:13Z 1889.61 2010-06-09T11:59:16Z 1889.13 2010-06-09T11:59:21Z 1886.72 2010-06-09T11:59:31Z 1884.8 2010-06-09T11:59:41Z 1882.4 2010-06-09T11:59:53Z 1880 2010-06-09T12:00:03Z 1880 2010-06-09T12:00:04Z 1877.59 2010-06-09T12:00:14Z 1875.67 2010-06-09T12:00:21Z 1874.23 2010-06-09T12:00:26Z 1872.79 2010-06-09T12:00:31Z 1871.82 2010-06-09T12:00:40Z 1871.34 2010-06-09T12:00:43Z 1869.42 2010-06-09T12:00:49Z 1867.98 2010-06-09T12:01:00Z 1865.58 2010-06-09T12:01:09Z 1862.21 2010-06-09T12:01:20Z 1861.73 2010-06-09T12:01:21Z 1858.85 2010-06-09T12:01:33Z 1855 2010-06-09T12:01:45Z 1854.04 2010-06-09T12:01:47Z 1851.16 2010-06-09T12:01:57Z 1848.75 2010-06-09T12:02:07Z 1846.35 2010-06-09T12:02:18Z 1844.91 2010-06-09T12:02:23Z 1843.47 2010-06-09T12:02:33Z 1842.5 2010-06-09T12:02:38Z 1842.02 2010-06-09T12:02:44Z 1841.06 2010-06-09T12:02:49Z 1841.06 2010-06-09T12:02:59Z 1841.54 2010-06-09T12:03:07Z 1841.06 2010-06-09T12:03:09Z 1841.06 2010-06-09T12:03:12Z 1840.58 2010-06-09T12:03:29Z 1840.58 2010-06-09T12:04:22Z 1839.14 2010-06-09T12:04:35Z 1838.66 2010-06-09T12:04:42Z 1836.26 2010-06-09T12:04:56Z 1832.89 2010-06-09T12:05:07Z 1830.49 2010-06-09T12:05:17Z 1830.49 2010-06-09T12:05:18Z 1829.05 2010-06-09T12:05:23Z 1828.08 2010-06-09T12:05:26Z 1827.12 2010-06-09T12:05:29Z 1826.16 2010-06-09T12:05:36Z 1824.72 2010-06-09T12:05:42Z 1824.24 2010-06-09T12:05:48Z 1823.28 2010-06-09T12:05:51Z 1821.35 2010-06-09T12:06:03Z 1819.43 2010-06-09T12:06:09Z 1818.47 2010-06-09T12:06:20Z 1817.51 2010-06-09T12:06:22Z 1815.59 2010-06-09T12:06:34Z 1815.11 2010-06-09T12:06:36Z 1812.7 2010-06-09T12:06:48Z 1810.3 2010-06-09T12:07:00Z 1807.42 2010-06-09T12:07:11Z 1804.53 2010-06-09T12:07:21Z 1801.65 2010-06-09T12:07:33Z 1800.69 2010-06-09T12:07:45Z 1798.28 2010-06-09T12:07:56Z 1797.8 2010-06-09T12:07:59Z 1796.36 2010-06-09T12:08:04Z 1793.48 2010-06-09T12:08:17Z 1792.52 2010-06-09T12:08:21Z 1791.55 2010-06-09T12:08:24Z 1789.63 2010-06-09T12:08:35Z 1789.15 2010-06-09T12:08:39Z 1786.75 2010-06-09T12:08:48Z 1786.27 2010-06-09T12:08:54Z 1785.31 2010-06-09T12:08:56Z 1784.82 2010-06-09T12:09:01Z 1780.98 2010-06-09T12:09:12Z 1778.58 2010-06-09T12:09:24Z 1777.61 2010-06-09T12:09:29Z 1775.21 2010-06-09T12:09:41Z 1772.33 2010-06-09T12:09:52Z 1770.89 2010-06-09T12:09:56Z 1768.96 2010-06-09T12:10:08Z 1768.48 2010-06-09T12:10:09Z 1767.04 2010-06-09T12:10:20Z 1766.56 2010-06-09T12:10:24Z 1764.64 2010-06-09T12:10:33Z 1762.23 2010-06-09T12:10:45Z 1760.31 2010-06-09T12:10:55Z 1758.87 2010-06-09T12:11:03Z 1756.95 2010-06-09T12:11:13Z 1755.02 2010-06-09T12:11:23Z 1752.14 2010-06-09T12:11:34Z 1750.7 2010-06-09T12:11:38Z 1749.26 2010-06-09T12:11:48Z 1747.33 2010-06-09T12:11:57Z 1744.45 2010-06-09T12:12:07Z 1743.49 2010-06-09T12:12:11Z 1740.6 2010-06-09T12:12:23Z 1738.68 2010-06-09T12:12:32Z 1735.32 2010-06-09T12:12:44Z 1732.91 2010-06-09T12:12:57Z 1731.95 2010-06-09T12:13:03Z 1729.07 2010-06-09T12:13:16Z 1725.7 2010-06-09T12:13:24Z 1725.7 2010-06-09T12:13:33Z 1724.74 2010-06-09T12:13:44Z 1724.74 2010-06-09T12:13:46Z 1722.34 2010-06-09T12:13:59Z 1722.34 2010-06-09T12:14:00Z 1720.9 2010-06-09T12:14:04Z 1719.94 2010-06-09T12:14:11Z 1718.97 2010-06-09T12:14:17Z 1716.09 2010-06-09T12:14:30Z 1715.61 2010-06-09T12:14:32Z 1714.65 2010-06-09T12:14:34Z 1714.17 2010-06-09T12:14:37Z 1712.73 2010-06-09T12:14:43Z 1711.76 2010-06-09T12:14:48Z 1711.76 2010-06-09T12:14:51Z 1709.36 2010-06-09T12:14:57Z 1707.92 2010-06-09T12:15:06Z 1705.52 2010-06-09T12:15:16Z 1705.04 2010-06-09T12:15:18Z 1702.63 2010-06-09T12:15:26Z 1700.23 2010-06-09T12:15:34Z 1699.27 2010-06-09T12:15:38Z 1698.79 2010-06-09T12:15:42Z 1697.83 2010-06-09T12:15:45Z 1696.86 2010-06-09T12:15:49Z 1694.46 2010-06-09T12:15:57Z 1693.02 2010-06-09T12:16:07Z 1690.62 2010-06-09T12:16:17Z 1690.14 2010-06-09T12:16:30Z 1687.25 2010-06-09T12:16:39Z 1684.37 2010-06-09T12:16:52Z 1681.48 2010-06-09T12:17:05Z 1680.04 2010-06-09T12:17:11Z 1678.6 2010-06-09T12:17:20Z 1677.64 2010-06-09T12:17:22Z 1675.23 2010-06-09T12:17:31Z 1672.83 2010-06-09T12:17:42Z 1671.87 2010-06-09T12:17:48Z 1669.47 2010-06-09T12:17:59Z 1667.06 2010-06-09T12:18:10Z 1665.14 2010-06-09T12:18:17Z 1663.22 2010-06-09T12:18:25Z 1660.81 2010-06-09T12:18:37Z 1660.33 2010-06-09T12:18:39Z 1660.33 2010-06-09T12:18:41Z 1658.89 2010-06-09T12:18:49Z 1656.97 2010-06-09T12:18:58Z 1656.01 2010-06-09T12:19:04Z 1655.05 2010-06-09T12:19:07Z 1653.6 2010-06-09T12:19:16Z 1653.12 2010-06-09T12:19:17Z 1650.72 2010-06-09T12:19:28Z 1648.8 2010-06-09T12:19:40Z 1645.43 2010-06-09T12:19:54Z 1645.43 2010-06-09T12:19:57Z 1643.99 2010-06-09T12:20:07Z 1643.51 2010-06-09T12:20:11Z 1642.07 2010-06-09T12:20:18Z 1640.63 2010-06-09T12:20:24Z 1640.15 2010-06-09T12:20:31Z 1639.19 2010-06-09T12:20:34Z 1637.26 2010-06-09T12:20:43Z 1635.34 2010-06-09T12:20:53Z 1632.94 2010-06-09T12:21:06Z 1632.94 2010-06-09T12:21:09Z 1632.46 2010-06-09T12:21:16Z 1631.49 2010-06-09T12:21:26Z 1630.05 2010-06-09T12:21:31Z 1628.61 2010-06-09T12:21:41Z 1625.73 2010-06-09T12:21:54Z 1625.25 2010-06-09T12:21:55Z 1623.32 2010-06-09T12:22:08Z 1620.44 2010-06-09T12:22:21Z 1619.96 2010-06-09T12:22:26Z 1618.52 2010-06-09T12:22:30Z 1617.07 2010-06-09T12:22:33Z 1614.67 2010-06-09T12:22:41Z 1614.19 2010-06-09T12:22:43Z 1613.23 2010-06-09T12:22:48Z 1610.35 2010-06-09T12:22:59Z 1607.94 2010-06-09T12:23:08Z 1605.54 2010-06-09T12:23:18Z 1605.06 2010-06-09T12:23:20Z 1603.62 2010-06-09T12:23:28Z 1601.21 2010-06-09T12:23:39Z 1597.85 2010-06-09T12:23:50Z 1596.41 2010-06-09T12:23:53Z 1595.45 2010-06-09T12:23:56Z 1593.52 2010-06-09T12:24:00Z 1591.6 2010-06-09T12:24:05Z 1590.64 2010-06-09T12:24:11Z 1588.24 2010-06-09T12:24:22Z 1587.27 2010-06-09T12:24:27Z 1586.31 2010-06-09T12:24:29Z 1583.43 2010-06-09T12:24:42Z 1582.95 2010-06-09T12:24:46Z 1579.58 2010-06-09T12:24:56Z 1577.18 2010-06-09T12:25:08Z 1575.74 2010-06-09T12:25:14Z 1574.78 2010-06-09T12:25:17Z 1574.78 2010-06-09T12:25:19Z 1574.3 2010-06-09T12:25:21Z 1572.85 2010-06-09T12:25:27Z 1571.41 2010-06-09T12:25:33Z 1570.45 2010-06-09T12:25:39Z 1569.01 2010-06-09T12:25:45Z 1569.01 2010-06-09T12:25:47Z 1568.05 2010-06-09T12:25:50Z 1567.09 2010-06-09T12:25:54Z 1564.68 2010-06-09T12:26:08Z 1564.2 2010-06-09T12:26:13Z 1562.76 2010-06-09T12:26:23Z 1560.36 2010-06-09T12:26:37Z 1559.4 2010-06-09T12:26:39Z 1558.43 2010-06-09T12:26:44Z 1557.95 2010-06-09T12:26:49Z 1556.03 2010-06-09T12:26:57Z 1554.59 2010-06-09T12:27:06Z 1552.67 2010-06-09T12:27:21Z 1552.67 2010-06-09T12:27:25Z 1549.3 2010-06-09T12:27:36Z 1547.38 2010-06-09T12:27:47Z 1544.5 2010-06-09T12:27:59Z 1544.5 2010-06-09T12:28:03Z 1542.57 2010-06-09T12:28:16Z 1540.65 2010-06-09T12:28:26Z 1541.13 2010-06-09T12:28:28Z 1540.17 2010-06-09T12:28:30Z 1538.25 2010-06-09T12:28:40Z 1537.29 2010-06-09T12:28:44Z 1536.32 2010-06-09T12:28:49Z 1534.4 2010-06-09T12:29:02Z 1533.44 2010-06-09T12:29:13Z 1532.48 2010-06-09T12:29:23Z 1532 2010-06-09T12:29:30Z 1530.08 2010-06-09T12:29:36Z 1529.59 2010-06-09T12:29:39Z 1529.11 2010-06-09T12:29:43Z 1525.75 2010-06-09T12:29:57Z 1523.83 2010-06-09T12:30:06Z 1521.9 2010-06-09T12:30:17Z 1519.98 2010-06-09T12:30:27Z 1519.02 2010-06-09T12:30:38Z 1516.14 2010-06-09T12:30:47Z 1516.14 2010-06-09T12:30:49Z 1514.21 2010-06-09T12:30:57Z 1513.73 2010-06-09T12:30:59Z 1513.73 2010-06-09T12:31:01Z 1511.81 2010-06-09T12:31:06Z 1510.37 2010-06-09T12:31:14Z 1507.48 2010-06-09T12:31:28Z 1505.08 2010-06-09T12:31:40Z 1504.6 2010-06-09T12:31:44Z 1502.68 2010-06-09T12:31:54Z 1499.31 2010-06-09T12:32:08Z 1498.83 2010-06-09T12:32:14Z 1498.35 2010-06-09T12:32:21Z 1496.43 2010-06-09T12:32:29Z 1495.47 2010-06-09T12:32:35Z 1494.03 2010-06-09T12:32:41Z 1492.1 2010-06-09T12:32:55Z 1491.62 2010-06-09T12:32:57Z 1489.7 2010-06-09T12:33:02Z 1487.3 2010-06-09T12:33:08Z 1487.78 2010-06-09T12:33:12Z 1487.3 2010-06-09T12:33:18Z 1485.37 2010-06-09T12:33:22Z 1484.41 2010-06-09T12:33:25Z 1483.93 2010-06-09T12:33:30Z 1481.05 2010-06-09T12:33:42Z 1479.61 2010-06-09T12:33:51Z 1477.68 2010-06-09T12:33:55Z 1476.72 2010-06-09T12:34:00Z 1475.28 2010-06-09T12:34:08Z 1475.28 2010-06-09T12:34:11Z 1473.84 2010-06-09T12:34:14Z 1472.4 2010-06-09T12:34:17Z 1472.4 2010-06-09T12:34:19Z 1469.51 2010-06-09T12:34:32Z 1467.11 2010-06-09T12:34:45Z 1464.71 2010-06-09T12:34:55Z 1464.23 2010-06-09T12:34:56Z 1463.74 2010-06-09T12:35:06Z 1463.74 2010-06-09T12:35:11Z 1461.82 2010-06-09T12:35:15Z 1461.34 2010-06-09T12:35:17Z 1460.86 2010-06-09T12:35:23Z 1459.9 2010-06-09T12:35:27Z 1458.46 2010-06-09T12:35:33Z 1457.98 2010-06-09T12:35:44Z 1457.98 2010-06-09T12:35:51Z 1457.02 2010-06-09T12:35:56Z 1456.53 2010-06-09T12:36:09Z 1457.02 2010-06-09T12:36:34Z 1455.57 2010-06-09T12:36:43Z 1450.77 2010-06-09T12:37:10Z 1456.05 2010-06-09T12:37:11Z 1453.65 2010-06-09T12:37:14Z 1455.57 2010-06-09T12:37:15Z 1457.02 2010-06-09T12:38:49Z 1457.02 2010-06-09T12:38:52Z 1457.5 2010-06-09T12:38:56Z 1456.53 2010-06-09T12:39:11Z 1456.53 2010-06-09T12:39:12Z 1456.05 2010-06-09T12:39:21Z 1455.09 2010-06-09T12:39:30Z 1455.09 2010-06-09T12:39:36Z 1455.57 2010-06-09T12:39:39Z 1453.65 2010-06-09T12:39:52Z 1454.13 2010-06-09T12:39:55Z 1453.17 2010-06-09T12:39:58Z 1452.69 2010-06-09T12:40:05Z 1451.73 2010-06-09T12:40:16Z 1450.29 2010-06-09T12:40:24Z 1450.29 2010-06-09T12:40:31Z 1449.81 2010-06-09T12:40:46Z 1449.32 2010-06-09T12:40:48Z 1449.32 2010-06-09T12:40:50Z 1449.32 2010-06-09T12:40:56Z 1448.84 2010-06-09T12:41:00Z 1448.36 2010-06-09T12:41:04Z 1448.36 2010-06-09T12:41:09Z 1446.92 2010-06-09T12:41:19Z 1446.44 2010-06-09T12:41:23Z 1445 2010-06-09T12:41:37Z 1441.15 2010-06-09T12:41:46Z 1442.11 2010-06-09T12:41:50Z 1441.63 2010-06-09T12:41:51Z 1441.15 2010-06-09T12:41:52Z 1440.67 2010-06-09T12:41:53Z