PIC de l'ETANG de REBENTY en boucle le 21 mai 2017 pour quitter la crête, attention à ne pas manquer la bifurcation du GR si l'on fait la boucle dans le même sens que ci-dessous. Plus simple si l'on choisit de faire la boucle en montant d'abord vers l'étang de Comte, c'est à dire dans le sens inverse (sens conseillé). ]]> 1444.52 2017-05-21T07:15:33Z 1446.92 2017-05-21T07:16:30Z 1446.44 2017-05-21T07:16:47Z 1445 2017-05-21T07:17:00Z 1444.52 2017-05-21T07:17:15Z 1444.52 2017-05-21T07:17:31Z 1444.04 2017-05-21T07:17:42Z 1444.04 2017-05-21T07:17:51Z 1444.52 2017-05-21T07:18:02Z 1445.96 2017-05-21T07:18:15Z 1446.44 2017-05-21T07:18:26Z 1448.84 2017-05-21T07:18:46Z 1454.13 2017-05-21T07:19:18Z 1456.53 2017-05-21T07:19:37Z 1459.9 2017-05-21T07:20:04Z 1463.74 2017-05-21T07:20:33Z 1466.63 2017-05-21T07:20:56Z 1469.51 2017-05-21T07:21:20Z 1472.88 2017-05-21T07:21:44Z 1475.76 2017-05-21T07:22:08Z 1478.65 2017-05-21T07:22:35Z 1482.97 2017-05-21T07:23:09Z 1487.3 2017-05-21T07:23:45Z 1491.62 2017-05-21T07:24:19Z 1494.99 2017-05-21T07:24:58Z 1501.24 2017-05-21T07:25:48Z 1506.04 2017-05-21T07:26:30Z 1510.37 2017-05-21T07:27:00Z 1517.1 2017-05-21T07:27:48Z 1521.9 2017-05-21T07:28:23Z 1527.19 2017-05-21T07:28:57Z 1530.56 2017-05-21T07:29:22Z 1532.96 2017-05-21T07:29:42Z 1535.36 2017-05-21T07:30:05Z 1536.32 2017-05-21T07:30:22Z 1536.8 2017-05-21T07:30:40Z 1533.92 2017-05-21T07:31:10Z 1533.44 2017-05-21T07:31:35Z 1534.4 2017-05-21T07:32:05Z 1534.4 2017-05-21T07:32:54Z 1534.88 2017-05-21T07:33:13Z 1535.36 2017-05-21T07:33:35Z 1536.32 2017-05-21T07:33:57Z 1535.36 2017-05-21T07:34:18Z 1538.25 2017-05-21T07:34:39Z 1537.29 2017-05-21T07:34:57Z 1537.29 2017-05-21T07:35:20Z 1537.29 2017-05-21T07:35:33Z 1537.77 2017-05-21T07:35:47Z 1538.73 2017-05-21T07:36:00Z 1541.13 2017-05-21T07:36:17Z 1542.09 2017-05-21T07:36:31Z 1543.05 2017-05-21T07:36:41Z 1543.53 2017-05-21T07:36:52Z 1544.98 2017-05-21T07:37:06Z 1544.5 2017-05-21T07:37:17Z 1545.94 2017-05-21T07:37:30Z 1546.42 2017-05-21T07:37:42Z 1547.38 2017-05-21T07:37:53Z 1546.9 2017-05-21T07:38:04Z 1546.42 2017-05-21T07:38:39Z 1546.42 2017-05-21T07:38:50Z 1547.38 2017-05-21T07:38:59Z 1548.34 2017-05-21T07:39:13Z 1549.78 2017-05-21T07:39:25Z 1549.3 2017-05-21T07:39:35Z 1549.3 2017-05-21T07:39:45Z 1550.26 2017-05-21T07:39:55Z 1550.26 2017-05-21T07:40:09Z 1552.19 2017-05-21T07:40:19Z 1555.07 2017-05-21T07:40:36Z 1556.03 2017-05-21T07:41:55Z 1559.4 2017-05-21T07:42:10Z 1563.72 2017-05-21T07:42:44Z 1562.76 2017-05-21T07:43:00Z 1565.64 2017-05-21T07:43:52Z 1570.45 2017-05-21T07:44:17Z 1575.74 2017-05-21T07:44:52Z 1581.51 2017-05-21T07:45:43Z 1584.39 2017-05-21T07:46:01Z 1589.68 2017-05-21T07:46:38Z 1595.45 2017-05-21T07:47:21Z 1598.33 2017-05-21T07:48:14Z 1600.73 2017-05-21T07:48:32Z 1603.62 2017-05-21T07:49:00Z 1606.5 2017-05-21T07:49:21Z 1610.35 2017-05-21T07:49:54Z 1615.63 2017-05-21T07:50:26Z 1618.04 2017-05-21T07:50:46Z 1619.48 2017-05-21T07:51:05Z 1619 2017-05-21T07:51:20Z 1618.52 2017-05-21T07:51:32Z 1618.04 2017-05-21T07:51:43Z 1618.52 2017-05-21T07:51:51Z 1617.56 2017-05-21T07:51:59Z 1616.59 2017-05-21T07:52:06Z 1615.63 2017-05-21T07:52:15Z 1614.19 2017-05-21T07:52:35Z 1613.71 2017-05-21T07:52:44Z 1614.67 2017-05-21T07:52:53Z 1614.67 2017-05-21T07:53:04Z 1613.23 2017-05-21T07:53:16Z 1613.23 2017-05-21T07:53:24Z 1612.75 2017-05-21T07:53:33Z 1611.31 2017-05-21T07:53:41Z 1609.86 2017-05-21T07:53:52Z 1608.9 2017-05-21T07:54:00Z 1608.42 2017-05-21T07:54:11Z 1607.46 2017-05-21T07:54:21Z 1606.98 2017-05-21T07:54:32Z 1607.94 2017-05-21T07:54:55Z 1607.94 2017-05-21T07:56:19Z 1610.83 2017-05-21T07:56:34Z 1614.19 2017-05-21T07:56:55Z 1618.52 2017-05-21T07:57:21Z 1624.28 2017-05-21T07:57:50Z 1627.65 2017-05-21T07:58:17Z 1631.98 2017-05-21T07:59:10Z 1635.82 2017-05-21T07:59:32Z 1640.63 2017-05-21T08:00:11Z 1643.99 2017-05-21T08:00:38Z 1647.84 2017-05-21T08:01:03Z 1650.72 2017-05-21T08:01:25Z 1656.01 2017-05-21T08:01:53Z 1658.41 2017-05-21T08:02:58Z 1660.81 2017-05-21T08:03:15Z 1663.7 2017-05-21T08:03:36Z 1664.66 2017-05-21T08:03:50Z 1664.66 2017-05-21T08:04:30Z 1666.1 2017-05-21T08:04:44Z 1668.02 2017-05-21T08:05:01Z 1669.95 2017-05-21T08:05:19Z 1670.91 2017-05-21T08:05:41Z 1674.27 2017-05-21T08:06:00Z 1674.27 2017-05-21T08:06:20Z 1675.23 2017-05-21T08:06:35Z 1676.2 2017-05-21T08:06:50Z 1677.64 2017-05-21T08:07:07Z 1677.16 2017-05-21T08:07:20Z 1677.64 2017-05-21T08:07:31Z 1677.16 2017-05-21T08:07:45Z 1677.64 2017-05-21T08:08:02Z 1678.12 2017-05-21T08:08:15Z 1678.12 2017-05-21T08:08:28Z 1678.6 2017-05-21T08:08:42Z 1679.08 2017-05-21T08:08:54Z 1679.08 2017-05-21T08:09:07Z 1680.04 2017-05-21T08:09:21Z 1682.93 2017-05-21T08:09:36Z 1685.33 2017-05-21T08:10:04Z 1686.77 2017-05-21T08:10:18Z 1688.21 2017-05-21T08:10:31Z 1689.17 2017-05-21T08:10:44Z 1691.1 2017-05-21T08:10:59Z 1693.02 2017-05-21T08:11:11Z 1694.94 2017-05-21T08:11:25Z 1694.94 2017-05-21T08:12:21Z 1695.9 2017-05-21T08:12:33Z 1696.86 2017-05-21T08:12:46Z 1699.27 2017-05-21T08:13:27Z 1701.67 2017-05-21T08:13:46Z 1704.07 2017-05-21T08:14:03Z 1705.52 2017-05-21T08:14:19Z 1708.4 2017-05-21T08:14:34Z 1709.36 2017-05-21T08:14:49Z 1711.28 2017-05-21T08:15:02Z 1711.28 2017-05-21T08:15:15Z 1711.76 2017-05-21T08:15:27Z 1712.73 2017-05-21T08:15:40Z 1711.76 2017-05-21T08:15:53Z 1713.21 2017-05-21T08:16:08Z 1714.65 2017-05-21T08:16:24Z 1717.05 2017-05-21T08:16:43Z 1720.9 2017-05-21T08:17:03Z 1722.34 2017-05-21T08:17:21Z 1725.22 2017-05-21T08:17:43Z 1729.55 2017-05-21T08:18:10Z 1733.88 2017-05-21T08:18:36Z 1737.72 2017-05-21T08:19:05Z 1741.08 2017-05-21T08:20:04Z 1743.49 2017-05-21T08:20:21Z 1746.85 2017-05-21T08:20:53Z 1748.78 2017-05-21T08:21:12Z 1749.74 2017-05-21T08:21:25Z 1750.22 2017-05-21T08:21:38Z 1752.14 2017-05-21T08:21:52Z 1753.58 2017-05-21T08:22:04Z 1754.06 2017-05-21T08:22:16Z 1754.54 2017-05-21T08:22:27Z 1755.5 2017-05-21T08:22:39Z 1756.47 2017-05-21T08:22:51Z 1757.43 2017-05-21T08:23:06Z 1759.35 2017-05-21T08:23:21Z 1760.79 2017-05-21T08:23:35Z 1762.23 2017-05-21T08:23:51Z 1765.12 2017-05-21T08:24:07Z 1766.56 2017-05-21T08:24:22Z 1768 2017-05-21T08:24:37Z 1770.41 2017-05-21T08:24:55Z 1772.33 2017-05-21T08:25:10Z 1773.77 2017-05-21T08:25:24Z 1777.13 2017-05-21T08:26:08Z 1775.69 2017-05-21T08:26:31Z 1777.13 2017-05-21T08:26:46Z 1779.06 2017-05-21T08:27:01Z 1781.46 2017-05-21T08:27:16Z 1783.38 2017-05-21T08:27:31Z 1785.31 2017-05-21T08:27:47Z 1787.23 2017-05-21T08:28:03Z 1788.67 2017-05-21T08:28:17Z 1791.07 2017-05-21T08:28:35Z 1793 2017-05-21T08:28:50Z 1794.92 2017-05-21T08:29:06Z 1795.88 2017-05-21T08:29:22Z 1797.32 2017-05-21T08:29:35Z 1799.24 2017-05-21T08:29:50Z 1801.17 2017-05-21T08:30:06Z 1802.13 2017-05-21T08:30:20Z 1804.53 2017-05-21T08:30:35Z 1805.49 2017-05-21T08:30:48Z 1806.94 2017-05-21T08:31:04Z 1808.38 2017-05-21T08:31:17Z 1809.82 2017-05-21T08:31:32Z 1810.78 2017-05-21T08:31:48Z 1811.74 2017-05-21T08:32:02Z 1814.63 2017-05-21T08:32:20Z 1817.03 2017-05-21T08:32:41Z 1818.47 2017-05-21T08:32:56Z 1818.47 2017-05-21T08:33:26Z 1820.87 2017-05-21T08:33:39Z 1824.24 2017-05-21T08:33:55Z 1824.72 2017-05-21T08:34:08Z 1827.6 2017-05-21T08:34:25Z 1830.49 2017-05-21T08:34:40Z 1831.45 2017-05-21T08:34:56Z 1833.37 2017-05-21T08:35:12Z 1834.81 2017-05-21T08:35:26Z 1838.66 2017-05-21T08:35:42Z 1836.74 2017-05-21T08:35:52Z 1835.77 2017-05-21T08:36:03Z 1838.66 2017-05-21T08:36:14Z 1840.58 2017-05-21T08:36:25Z 1838.66 2017-05-21T08:36:39Z 1839.14 2017-05-21T08:36:52Z 1839.14 2017-05-21T08:37:04Z 1839.62 2017-05-21T08:37:19Z 1843.95 2017-05-21T08:37:33Z 1843.47 2017-05-21T08:37:53Z 1844.43 2017-05-21T08:38:05Z 1845.39 2017-05-21T08:38:17Z 1847.31 2017-05-21T08:38:31Z 1849.23 2017-05-21T08:38:44Z 1850.19 2017-05-21T08:38:58Z 1852.6 2017-05-21T08:39:14Z 1854.04 2017-05-21T08:39:29Z 1854.04 2017-05-21T08:39:46Z 1856.92 2017-05-21T08:40:01Z 1855.96 2017-05-21T08:40:15Z 1856.44 2017-05-21T08:40:28Z 1859.33 2017-05-21T08:40:41Z 1859.33 2017-05-21T08:40:55Z 1862.21 2017-05-21T08:41:10Z 1861.25 2017-05-21T08:41:22Z 1865.09 2017-05-21T08:41:37Z 1867.98 2017-05-21T08:41:51Z 1867.98 2017-05-21T08:42:10Z 1867.5 2017-05-21T08:42:23Z 1868.94 2017-05-21T08:42:35Z 1867.5 2017-05-21T08:42:47Z 1870.38 2017-05-21T08:43:03Z 1871.82 2017-05-21T08:43:16Z 1874.71 2017-05-21T08:43:29Z 1876.15 2017-05-21T08:43:43Z 1874.71 2017-05-21T08:43:57Z 1876.63 2017-05-21T08:44:10Z 1879.51 2017-05-21T08:44:26Z 1880.96 2017-05-21T08:44:41Z 1881.44 2017-05-21T08:45:31Z 1882.88 2017-05-21T08:45:51Z 1883.84 2017-05-21T08:46:09Z 1884.32 2017-05-21T08:46:22Z 1886.24 2017-05-21T08:46:39Z 1889.61 2017-05-21T08:47:01Z 1892.01 2017-05-21T08:47:24Z 1894.9 2017-05-21T08:47:59Z 1899.22 2017-05-21T08:48:19Z 1895.86 2017-05-21T08:48:32Z 1900.18 2017-05-21T08:48:42Z 1898.74 2017-05-21T08:48:53Z 1901.63 2017-05-21T08:49:37Z 1902.11 2017-05-21T08:49:50Z 1902.59 2017-05-21T08:50:24Z 1903.07 2017-05-21T08:50:35Z 1903.07 2017-05-21T08:50:46Z 1903.55 2017-05-21T08:50:57Z 1904.03 2017-05-21T08:51:09Z 1904.51 2017-05-21T08:51:21Z 1904.03 2017-05-21T08:51:35Z 1903.55 2017-05-21T08:52:04Z 1903.55 2017-05-21T08:52:43Z 1900.66 2017-05-21T08:53:01Z 1901.14 2017-05-21T08:53:14Z 1899.22 2017-05-21T08:53:27Z 1899.7 2017-05-21T08:53:39Z 1896.82 2017-05-21T08:53:50Z 1895.38 2017-05-21T08:54:02Z 1894.42 2017-05-21T08:54:12Z 1895.86 2017-05-21T08:54:22Z 1896.34 2017-05-21T08:54:34Z 1898.74 2017-05-21T08:55:00Z 1898.26 2017-05-21T08:55:10Z 1899.7 2017-05-21T08:55:23Z 1900.66 2017-05-21T08:55:37Z 1901.14 2017-05-21T08:55:48Z 1901.14 2017-05-21T08:55:59Z 1900.66 2017-05-21T08:56:10Z 1902.59 2017-05-21T08:56:21Z 1899.7 2017-05-21T08:56:31Z 1898.74 2017-05-21T08:56:40Z 1898.26 2017-05-21T08:56:50Z 1899.22 2017-05-21T08:56:59Z 1896.34 2017-05-21T08:57:08Z 1898.74 2017-05-21T08:57:16Z 1896.82 2017-05-21T08:57:26Z 1898.26 2017-05-21T08:57:36Z 1899.22 2017-05-21T08:57:44Z 1900.18 2017-05-21T08:57:53Z 1899.22 2017-05-21T08:58:03Z 1902.11 2017-05-21T08:58:13Z 1899.7 2017-05-21T08:58:24Z 1902.11 2017-05-21T08:58:34Z 1903.07 2017-05-21T08:58:45Z 1903.55 2017-05-21T08:58:55Z 1903.55 2017-05-21T08:59:05Z 1907.87 2017-05-21T08:59:16Z 1908.35 2017-05-21T08:59:27Z 1911.24 2017-05-21T08:59:40Z 1910.28 2017-05-21T08:59:52Z 1916.04 2017-05-21T09:00:05Z 1917.01 2017-05-21T09:00:18Z 1920.37 2017-05-21T09:00:36Z 1919.41 2017-05-21T09:00:53Z 1921.33 2017-05-21T09:01:09Z 1927.1 2017-05-21T09:01:25Z 1929.02 2017-05-21T09:01:44Z 1929.98 2017-05-21T09:02:06Z 1932.87 2017-05-21T09:02:26Z 1934.31 2017-05-21T09:02:44Z 1938.16 2017-05-21T09:03:06Z 1941.04 2017-05-21T09:03:29Z 1944.4 2017-05-21T09:03:50Z 1946.33 2017-05-21T09:04:13Z 1948.73 2017-05-21T09:04:37Z 1952.09 2017-05-21T09:04:58Z 1953.54 2017-05-21T09:05:15Z 1954.5 2017-05-21T09:05:34Z 1957.86 2017-05-21T09:06:12Z 1958.82 2017-05-21T09:06:27Z 1959.78 2017-05-21T09:06:39Z 1960.27 2017-05-21T09:06:51Z 1960.75 2017-05-21T09:07:04Z 1961.23 2017-05-21T09:07:16Z 1960.75 2017-05-21T09:07:27Z 1962.19 2017-05-21T09:07:38Z 1964.11 2017-05-21T09:07:48Z 1964.59 2017-05-21T09:07:58Z 1964.11 2017-05-21T09:08:09Z 1965.55 2017-05-21T09:08:21Z 1964.59 2017-05-21T09:08:31Z 1968.44 2017-05-21T09:08:43Z 1969.88 2017-05-21T09:08:57Z 1972.76 2017-05-21T09:09:14Z 1973.24 2017-05-21T09:09:34Z 1978.53 2017-05-21T09:10:02Z 1982.86 2017-05-21T09:10:25Z 1983.82 2017-05-21T09:10:42Z 1987.66 2017-05-21T09:11:04Z 1990.55 2017-05-21T09:11:30Z 1995.83 2017-05-21T09:12:07Z 2000.16 2017-05-21T09:12:33Z 2001.6 2017-05-21T09:12:53Z 2004.01 2017-05-21T09:13:13Z 2004.49 2017-05-21T09:13:32Z 2007.85 2017-05-21T09:13:51Z 2009.29 2017-05-21T09:14:08Z 2011.7 2017-05-21T09:14:26Z 2014.58 2017-05-21T09:14:46Z 2017.46 2017-05-21T09:15:09Z 2018.43 2017-05-21T09:15:29Z 2020.83 2017-05-21T09:15:46Z 2023.23 2017-05-21T09:16:09Z 2025.15 2017-05-21T09:16:30Z 2028.04 2017-05-21T09:16:56Z 2029.96 2017-05-21T09:17:15Z 2033.33 2017-05-21T09:18:09Z 2034.77 2017-05-21T09:18:27Z 2036.69 2017-05-21T09:18:41Z 2038.61 2017-05-21T09:18:59Z 2041.5 2017-05-21T09:19:21Z 2043.9 2017-05-21T09:19:39Z 2046.78 2017-05-21T09:20:06Z 2049.19 2017-05-21T09:20:54Z 2053.51 2017-05-21T09:21:24Z 2056.88 2017-05-21T09:21:49Z 2059.76 2017-05-21T09:22:12Z 2061.68 2017-05-21T09:22:36Z 2065.05 2017-05-21T09:22:58Z 2067.45 2017-05-21T09:23:19Z 2070.34 2017-05-21T09:23:44Z 2074.18 2017-05-21T09:24:10Z 2077.07 2017-05-21T09:25:19Z 2079.95 2017-05-21T09:25:38Z 2083.31 2017-05-21T09:25:56Z 2086.68 2017-05-21T09:26:24Z 2089.56 2017-05-21T09:26:50Z 2091.97 2017-05-21T09:27:07Z 2094.85 2017-05-21T09:27:27Z 2096.29 2017-05-21T09:27:45Z 2098.7 2017-05-21T09:28:03Z 2101.1 2017-05-21T09:28:20Z 2103.02 2017-05-21T09:28:43Z 2105.42 2017-05-21T09:29:04Z 2107.83 2017-05-21T09:29:24Z 2108.79 2017-05-21T09:29:40Z 2110.71 2017-05-21T09:29:57Z 2112.63 2017-05-21T09:30:11Z 2114.08 2017-05-21T09:30:27Z 2116.48 2017-05-21T09:30:44Z 2118.4 2017-05-21T09:30:59Z 2120.81 2017-05-21T09:31:15Z 2123.69 2017-05-21T09:31:37Z 2125.61 2017-05-21T09:31:52Z 2128.5 2017-05-21T09:32:14Z 2130.9 2017-05-21T09:32:35Z 2133.78 2017-05-21T09:32:55Z 2136.19 2017-05-21T09:33:12Z 2139.55 2017-05-21T09:33:36Z 2142.44 2017-05-21T09:34:11Z 2143.88 2017-05-21T09:34:40Z 2146.76 2017-05-21T09:35:00Z 2148.68 2017-05-21T09:35:20Z 2150.61 2017-05-21T09:35:41Z 2153.97 2017-05-21T09:36:03Z 2156.37 2017-05-21T09:36:24Z 2159.26 2017-05-21T09:36:45Z 2160.22 2017-05-21T09:37:10Z 2160.7 2017-05-21T09:38:22Z 2161.18 2017-05-21T09:38:35Z 2162.14 2017-05-21T09:39:04Z 2163.58 2017-05-21T09:39:19Z 2164.55 2017-05-21T09:39:39Z 2165.99 2017-05-21T09:39:53Z 2168.39 2017-05-21T09:40:09Z 2170.31 2017-05-21T09:40:25Z 2171.76 2017-05-21T09:40:49Z 2173.68 2017-05-21T09:41:07Z 2175.12 2017-05-21T09:41:24Z 2176.08 2017-05-21T09:41:42Z 2179.45 2017-05-21T09:42:03Z 2180.89 2017-05-21T09:42:21Z 2182.81 2017-05-21T09:42:41Z 2186.66 2017-05-21T09:43:24Z 2189.54 2017-05-21T09:43:46Z 2188.58 2017-05-21T09:44:03Z 2188.58 2017-05-21T09:44:17Z 2188.1 2017-05-21T09:44:27Z 2188.58 2017-05-21T09:44:38Z 2191.46 2017-05-21T09:44:55Z 2195.79 2017-05-21T09:45:17Z 2199.15 2017-05-21T09:45:43Z 2203 2017-05-21T09:46:15Z 2207.81 2017-05-21T09:46:50Z 2210.21 2017-05-21T09:47:16Z 2214.05 2017-05-21T09:47:45Z 2215.98 2017-05-21T09:48:07Z 2218.38 2017-05-21T09:48:30Z 2219.82 2017-05-21T09:48:48Z 2221.74 2017-05-21T09:49:05Z 2221.26 2017-05-21T09:49:19Z 2221.74 2017-05-21T09:50:01Z 2224.15 2017-05-21T09:50:17Z 2225.59 2017-05-21T09:50:37Z 2228.95 2017-05-21T09:51:01Z 2230.4 2017-05-21T09:51:19Z 2231.84 2017-05-21T09:51:35Z 2233.76 2017-05-21T09:51:52Z 2236.16 2017-05-21T09:52:10Z 2239.53 2017-05-21T09:52:41Z 2243.37 2017-05-21T09:53:08Z 2245.3 2017-05-21T09:53:31Z 2248.18 2017-05-21T09:53:53Z 2251.54 2017-05-21T09:54:21Z 2255.87 2017-05-21T09:54:57Z 2259.72 2017-05-21T09:55:28Z 2263.56 2017-05-21T09:55:59Z 2266.93 2017-05-21T09:56:26Z 2270.29 2017-05-21T09:56:50Z 2273.17 2017-05-21T09:57:17Z 2276.06 2017-05-21T09:57:45Z 2279.42 2017-05-21T09:58:16Z 2284.23 2017-05-21T09:58:52Z 2288.56 2017-05-21T09:59:30Z 2291.44 2017-05-21T10:00:01Z 2293.36 2017-05-21T10:00:22Z 2295.28 2017-05-21T10:00:45Z 2293.36 2017-05-21T10:01:05Z 2294.32 2017-05-21T10:01:18Z 2297.69 2017-05-21T10:01:42Z 2301.05 2017-05-21T10:02:10Z 2303.46 2017-05-21T10:02:37Z 2305.86 2017-05-21T10:03:18Z 2308.74 2017-05-21T10:03:41Z 2313.07 2017-05-21T10:04:08Z 2316.91 2017-05-21T10:04:42Z 2322.2 2017-05-21T10:05:22Z 2326.53 2017-05-21T10:05:48Z 2327.49 2017-05-21T10:06:11Z 2328.93 2017-05-21T10:06:33Z 2330.37 2017-05-21T10:06:54Z 2333.74 2017-05-21T10:07:16Z 2335.66 2017-05-21T10:07:37Z 2336.14 2017-05-21T10:08:46Z 2339.02 2017-05-21T10:09:03Z 2341.43 2017-05-21T10:09:46Z 2345.75 2017-05-21T10:10:16Z 2350.08 2017-05-21T10:10:47Z 2352.96 2017-05-21T10:11:17Z 2357.29 2017-05-21T10:11:49Z 2359.21 2017-05-21T10:12:13Z 2362.58 2017-05-21T10:12:55Z 2365.46 2017-05-21T10:13:22Z 2368.83 2017-05-21T10:14:01Z 2370.75 2017-05-21T10:14:19Z 2372.67 2017-05-21T10:14:38Z 2375.07 2017-05-21T10:15:02Z 2377.48 2017-05-21T10:15:28Z 2381.32 2017-05-21T10:15:56Z 2384.21 2017-05-21T10:16:24Z 2386.61 2017-05-21T10:16:47Z 2389.49 2017-05-21T10:17:11Z 2392.86 2017-05-21T10:17:35Z 2392.86 2017-05-21T10:18:15Z 2394.3 2017-05-21T10:18:30Z 2398.15 2017-05-21T10:18:50Z 2401.03 2017-05-21T10:19:24Z 2401.99 2017-05-21T10:19:38Z 2403.91 2017-05-21T10:19:57Z 2405.84 2017-05-21T10:20:14Z 2407.28 2017-05-21T10:21:26Z 2407.76 2017-05-21T10:22:57Z 2407.28 2017-05-21T10:23:29Z 2391.9 2017-05-21T11:27:37Z 2390.94 2017-05-21T11:28:01Z 2390.46 2017-05-21T11:28:22Z 2388.05 2017-05-21T11:28:35Z 2387.09 2017-05-21T11:28:52Z 2384.69 2017-05-21T11:29:06Z 2382.76 2017-05-21T11:29:17Z 2382.28 2017-05-21T11:29:27Z 2381.32 2017-05-21T11:29:38Z 2380.36 2017-05-21T11:29:50Z 2378.44 2017-05-21T11:30:01Z 2377 2017-05-21T11:30:12Z 2375.55 2017-05-21T11:30:24Z 2372.67 2017-05-21T11:30:35Z 2371.71 2017-05-21T11:31:19Z 2368.83 2017-05-21T11:31:29Z 2367.38 2017-05-21T11:31:39Z 2365.94 2017-05-21T11:31:49Z 2365.46 2017-05-21T11:31:59Z 2364.5 2017-05-21T11:32:08Z 2364.5 2017-05-21T11:32:21Z 2362.58 2017-05-21T11:32:30Z 2361.62 2017-05-21T11:32:39Z 2360.17 2017-05-21T11:32:49Z 2358.25 2017-05-21T11:32:59Z 2357.29 2017-05-21T11:33:09Z 2355.85 2017-05-21T11:33:18Z 2353.93 2017-05-21T11:33:27Z 2352.48 2017-05-21T11:33:37Z 2352 2017-05-21T11:33:46Z 2351.04 2017-05-21T11:33:56Z 2351.52 2017-05-21T11:34:06Z 2352 2017-05-21T11:34:16Z 2352 2017-05-21T11:34:26Z 2351.04 2017-05-21T11:34:35Z 2352 2017-05-21T11:34:45Z 2352.48 2017-05-21T11:34:55Z 2352 2017-05-21T11:35:05Z 2350.56 2017-05-21T11:35:15Z 2349.6 2017-05-21T11:35:25Z 2348.64 2017-05-21T11:35:37Z 2346.72 2017-05-21T11:35:50Z 2344.31 2017-05-21T11:36:04Z 2341.43 2017-05-21T11:36:19Z 2338.06 2017-05-21T11:36:35Z 2335.66 2017-05-21T11:36:50Z 2332.78 2017-05-21T11:37:05Z 2329.89 2017-05-21T11:37:18Z 2327.97 2017-05-21T11:37:30Z 2325.57 2017-05-21T11:37:44Z 2323.16 2017-05-21T11:37:56Z 2320.76 2017-05-21T11:38:07Z 2319.8 2017-05-21T11:38:17Z 2317.4 2017-05-21T11:38:28Z 2316.43 2017-05-21T11:38:40Z 2314.99 2017-05-21T11:38:50Z 2314.03 2017-05-21T11:39:00Z 2313.55 2017-05-21T11:39:10Z 2312.11 2017-05-21T11:39:20Z 2311.15 2017-05-21T11:39:30Z 2310.19 2017-05-21T11:39:39Z 2310.67 2017-05-21T11:39:49Z 2311.15 2017-05-21T11:39:59Z 2312.11 2017-05-21T11:40:09Z 2312.11 2017-05-21T11:40:18Z 2311.63 2017-05-21T11:40:28Z 2313.07 2017-05-21T11:40:38Z 2314.99 2017-05-21T11:40:50Z 2317.4 2017-05-21T11:41:04Z 2318.84 2017-05-21T11:41:17Z 2320.76 2017-05-21T11:41:33Z 2322.2 2017-05-21T11:41:48Z 2322.68 2017-05-21T11:42:01Z 2323.64 2017-05-21T11:42:14Z 2324.61 2017-05-21T11:42:28Z 2325.57 2017-05-21T11:42:42Z 2327.01 2017-05-21T11:42:57Z 2327.97 2017-05-21T11:44:26Z 2327.01 2017-05-21T11:44:37Z 2325.57 2017-05-21T11:44:48Z 2323.64 2017-05-21T11:45:07Z 2323.16 2017-05-21T11:45:17Z 2320.76 2017-05-21T11:45:27Z 2320.28 2017-05-21T11:46:20Z 2318.84 2017-05-21T11:46:38Z 2318.36 2017-05-21T11:46:47Z 2316.43 2017-05-21T11:47:09Z 2317.4 2017-05-21T11:47:18Z 2316.91 2017-05-21T11:47:26Z 2316.43 2017-05-21T11:47:34Z 2315.47 2017-05-21T11:47:42Z 2314.99 2017-05-21T11:47:50Z 2314.03 2017-05-21T11:47:58Z 2314.03 2017-05-21T11:48:07Z 2314.51 2017-05-21T11:48:15Z 2314.51 2017-05-21T11:48:23Z 2314.51 2017-05-21T11:48:31Z 2314.03 2017-05-21T11:48:39Z 2313.55 2017-05-21T11:48:47Z 2313.07 2017-05-21T11:48:54Z 2314.03 2017-05-21T11:49:03Z 2315.47 2017-05-21T11:49:11Z 2315.95 2017-05-21T11:49:21Z 2316.43 2017-05-21T11:49:34Z 2316.43 2017-05-21T11:49:43Z 2316.43 2017-05-21T11:49:52Z 2316.91 2017-05-21T11:50:03Z 2317.4 2017-05-21T11:50:12Z 2316.91 2017-05-21T11:50:22Z 2315.47 2017-05-21T11:50:31Z 2314.99 2017-05-21T11:50:38Z 2314.51 2017-05-21T11:50:47Z 2313.07 2017-05-21T11:50:54Z 2311.63 2017-05-21T11:51:04Z 2310.67 2017-05-21T11:51:15Z 2310.67 2017-05-21T11:51:23Z 2309.22 2017-05-21T11:51:32Z 2307.3 2017-05-21T11:51:40Z 2307.3 2017-05-21T11:51:50Z 2306.82 2017-05-21T11:52:00Z 2306.34 2017-05-21T11:52:10Z 2306.82 2017-05-21T11:52:21Z 2306.82 2017-05-21T11:52:30Z 2307.78 2017-05-21T11:52:40Z 2307.78 2017-05-21T11:52:51Z 2308.74 2017-05-21T11:53:02Z 2310.19 2017-05-21T11:53:13Z 2311.15 2017-05-21T11:53:23Z 2312.59 2017-05-21T11:53:35Z 2313.55 2017-05-21T11:53:47Z 2314.03 2017-05-21T11:53:58Z 2315.47 2017-05-21T11:54:10Z 2315.95 2017-05-21T11:54:22Z 2316.91 2017-05-21T11:54:35Z 2318.36 2017-05-21T11:54:47Z 2318.84 2017-05-21T11:54:58Z 2319.8 2017-05-21T11:55:10Z 2320.76 2017-05-21T11:55:22Z 2320.76 2017-05-21T11:55:34Z 2321.24 2017-05-21T11:56:06Z 2321.72 2017-05-21T11:56:19Z 2322.68 2017-05-21T11:56:33Z 2323.64 2017-05-21T11:56:46Z 2323.64 2017-05-21T11:56:59Z 2325.57 2017-05-21T11:57:15Z 2327.01 2017-05-21T11:57:31Z 2328.45 2017-05-21T11:57:47Z 2331.33 2017-05-21T11:58:04Z 2332.3 2017-05-21T11:58:19Z 2333.74 2017-05-21T11:58:36Z 2334.22 2017-05-21T11:58:50Z 2333.74 2017-05-21T12:00:14Z 2333.26 2017-05-21T12:00:26Z 2333.74 2017-05-21T12:00:36Z 2334.7 2017-05-21T12:02:07Z 2333.74 2017-05-21T12:02:18Z 2332.78 2017-05-21T12:04:08Z 2332.78 2017-05-21T12:04:21Z 2332.3 2017-05-21T12:04:34Z 2331.81 2017-05-21T12:04:44Z 2331.81 2017-05-21T12:04:54Z 2332.3 2017-05-21T12:05:04Z 2333.26 2017-05-21T12:05:16Z 2333.74 2017-05-21T12:05:29Z 2333.74 2017-05-21T12:05:40Z 2334.7 2017-05-21T12:05:50Z 2335.18 2017-05-21T12:06:00Z 2334.7 2017-05-21T12:06:10Z 2335.18 2017-05-21T12:06:20Z 2335.66 2017-05-21T12:06:30Z 2336.14 2017-05-21T12:06:40Z 2335.66 2017-05-21T12:06:49Z 2337.1 2017-05-21T12:07:00Z 2337.1 2017-05-21T12:07:10Z 2337.58 2017-05-21T12:07:21Z 2338.54 2017-05-21T12:07:32Z 2339.02 2017-05-21T12:07:44Z 2340.47 2017-05-21T12:07:58Z 2341.43 2017-05-21T12:08:13Z 2341.91 2017-05-21T12:08:27Z 2343.35 2017-05-21T12:08:41Z 2344.31 2017-05-21T12:08:55Z 2344.79 2017-05-21T12:09:09Z 2345.75 2017-05-21T12:09:22Z 2345.75 2017-05-21T12:09:37Z 2346.72 2017-05-21T12:09:51Z 2346.72 2017-05-21T12:10:04Z 2347.68 2017-05-21T12:10:38Z 2348.16 2017-05-21T12:10:49Z 2350.08 2017-05-21T12:11:00Z 2350.56 2017-05-21T12:11:10Z 2351.04 2017-05-21T12:11:20Z 2351.52 2017-05-21T12:11:30Z 2352.48 2017-05-21T12:11:41Z 2352 2017-05-21T12:11:53Z 2352.48 2017-05-21T12:12:05Z 2352.96 2017-05-21T12:12:16Z 2353.93 2017-05-21T12:12:27Z 2353.93 2017-05-21T12:12:37Z 2355.37 2017-05-21T12:12:48Z 2356.33 2017-05-21T12:13:00Z 2357.29 2017-05-21T12:13:13Z 2358.25 2017-05-21T12:13:27Z 2360.65 2017-05-21T12:13:50Z 2362.58 2017-05-21T12:14:04Z 2363.54 2017-05-21T12:14:18Z 2364.98 2017-05-21T12:14:31Z 2366.42 2017-05-21T12:14:43Z 2368.83 2017-05-21T12:14:57Z 2368.83 2017-05-21T12:15:11Z 2370.27 2017-05-21T12:15:24Z 2371.71 2017-05-21T12:15:37Z 2371.71 2017-05-21T12:15:49Z 2373.15 2017-05-21T12:16:02Z 2373.63 2017-05-21T12:16:13Z 2374.59 2017-05-21T12:16:23Z 2375.07 2017-05-21T12:16:35Z 2375.55 2017-05-21T12:16:45Z 2376.04 2017-05-21T12:16:57Z 2376.52 2017-05-21T12:17:08Z 2376.04 2017-05-21T12:17:18Z 2377.48 2017-05-21T12:17:30Z 2378.44 2017-05-21T12:17:43Z 2378.92 2017-05-21T12:17:55Z 2378.92 2017-05-21T12:18:08Z 2379.88 2017-05-21T12:18:21Z 2380.84 2017-05-21T12:18:36Z 2381.32 2017-05-21T12:18:52Z 2382.28 2017-05-21T12:19:07Z 2383.25 2017-05-21T12:19:20Z 2384.69 2017-05-21T12:19:33Z 2385.17 2017-05-21T12:19:49Z 2387.09 2017-05-21T12:20:02Z 2389.01 2017-05-21T12:20:16Z 2389.97 2017-05-21T12:20:30Z 2389.97 2017-05-21T12:20:42Z 2389.01 2017-05-21T12:20:52Z 2389.49 2017-05-21T12:21:03Z 2389.01 2017-05-21T12:21:11Z 2388.53 2017-05-21T12:21:21Z 2388.53 2017-05-21T12:21:30Z 2387.57 2017-05-21T12:21:38Z 2387.57 2017-05-21T12:21:45Z 2387.09 2017-05-21T12:21:54Z 2386.61 2017-05-21T12:22:01Z 2387.09 2017-05-21T12:22:08Z 2386.61 2017-05-21T12:22:21Z 2387.09 2017-05-21T12:22:45Z 2386.61 2017-05-21T12:22:55Z 2386.13 2017-05-21T12:23:21Z 2386.61 2017-05-21T12:23:34Z 2386.13 2017-05-21T12:23:43Z 2387.09 2017-05-21T12:23:52Z 2387.57 2017-05-21T12:24:03Z 2388.53 2017-05-21T12:24:13Z 2389.49 2017-05-21T12:24:25Z 2391.42 2017-05-21T12:24:46Z 2393.82 2017-05-21T12:25:05Z 2396.7 2017-05-21T12:25:23Z 2398.15 2017-05-21T12:25:41Z 2401.51 2017-05-21T12:26:08Z 2404.39 2017-05-21T12:26:28Z 2406.32 2017-05-21T12:26:49Z 2407.28 2017-05-21T12:27:03Z 2408.72 2017-05-21T12:27:19Z 2410.64 2017-05-21T12:27:35Z 2411.12 2017-05-21T12:27:50Z 2412.57 2017-05-21T12:28:05Z 2414.01 2017-05-21T12:28:21Z 2416.41 2017-05-21T12:28:36Z 2417.37 2017-05-21T12:28:48Z 2419.78 2017-05-21T12:29:05Z 2420.74 2017-05-21T12:29:51Z 2420.74 2017-05-21T12:30:47Z 2421.22 2017-05-21T12:30:58Z 2422.18 2017-05-21T12:32:12Z 2422.66 2017-05-21T12:32:22Z 2401.51 2017-05-21T12:59:56Z 2396.7 2017-05-21T13:00:59Z 2395.74 2017-05-21T13:01:16Z 2394.3 2017-05-21T13:01:30Z 2391.9 2017-05-21T13:01:46Z 2389.01 2017-05-21T13:02:02Z 2386.61 2017-05-21T13:02:15Z 2384.69 2017-05-21T13:02:28Z 2383.25 2017-05-21T13:02:40Z 2381.32 2017-05-21T13:02:52Z 2378.92 2017-05-21T13:03:04Z 2376.04 2017-05-21T13:03:17Z 2374.11 2017-05-21T13:03:30Z 2370.75 2017-05-21T13:03:45Z 2367.86 2017-05-21T13:04:02Z 2364.5 2017-05-21T13:04:29Z 2360.17 2017-05-21T13:05:06Z 2356.33 2017-05-21T13:05:41Z 2352.48 2017-05-21T13:05:55Z 2349.6 2017-05-21T13:06:12Z 2345.75 2017-05-21T13:06:23Z 2342.39 2017-05-21T13:06:57Z 2339.51 2017-05-21T13:07:15Z 2337.1 2017-05-21T13:07:57Z 2334.7 2017-05-21T13:08:06Z 2331.81 2017-05-21T13:09:51Z 2328.45 2017-05-21T13:10:03Z 2326.53 2017-05-21T13:10:19Z 2324.12 2017-05-21T13:10:30Z 2323.16 2017-05-21T13:11:06Z 2321.24 2017-05-21T13:11:16Z 2320.28 2017-05-21T13:11:25Z 2318.84 2017-05-21T13:11:37Z 2316.91 2017-05-21T13:11:46Z 2314.51 2017-05-21T13:11:56Z 2312.11 2017-05-21T13:12:07Z 2309.22 2017-05-21T13:12:16Z 2305.38 2017-05-21T13:12:25Z 2302.98 2017-05-21T13:12:33Z 2300.57 2017-05-21T13:12:42Z 2298.65 2017-05-21T13:12:50Z 2295.77 2017-05-21T13:12:58Z 2292.88 2017-05-21T13:13:07Z 2290.96 2017-05-21T13:13:16Z 2288.08 2017-05-21T13:13:26Z 2285.19 2017-05-21T13:13:36Z 2282.79 2017-05-21T13:13:45Z 2279.42 2017-05-21T13:13:55Z 2277.5 2017-05-21T13:14:05Z 2275.58 2017-05-21T13:14:14Z 2273.17 2017-05-21T13:14:24Z 2270.77 2017-05-21T13:14:34Z 2269.81 2017-05-21T13:14:42Z 2268.37 2017-05-21T13:14:50Z 2267.89 2017-05-21T13:14:58Z 2266.45 2017-05-21T13:15:06Z 2265.48 2017-05-21T13:15:15Z 2263.56 2017-05-21T13:15:35Z 2262.12 2017-05-21T13:15:43Z 2260.2 2017-05-21T13:15:52Z 2258.75 2017-05-21T13:16:00Z 2257.31 2017-05-21T13:16:09Z 2254.91 2017-05-21T13:16:19Z 2253.47 2017-05-21T13:16:28Z 2251.54 2017-05-21T13:16:37Z 2249.62 2017-05-21T13:16:47Z 2247.7 2017-05-21T13:16:55Z 2245.78 2017-05-21T13:17:05Z 2243.37 2017-05-21T13:17:26Z 2242.89 2017-05-21T13:17:36Z 2241.93 2017-05-21T13:18:44Z 2241.45 2017-05-21T13:21:47Z 2239.53 2017-05-21T13:22:40Z 2238.09 2017-05-21T13:22:51Z 2234.72 2017-05-21T13:23:06Z 2231.36 2017-05-21T13:23:24Z 2229.92 2017-05-21T13:23:36Z 2227.99 2017-05-21T13:23:50Z 2226.55 2017-05-21T13:24:07Z 2224.15 2017-05-21T13:24:21Z 2223.19 2017-05-21T13:24:32Z 2222.22 2017-05-21T13:24:43Z 2220.3 2017-05-21T13:24:54Z 2216.94 2017-05-21T13:25:08Z 2214.05 2017-05-21T13:25:20Z 2211.17 2017-05-21T13:25:34Z 2210.21 2017-05-21T13:25:48Z 2207.81 2017-05-21T13:26:00Z 2206.36 2017-05-21T13:26:12Z 2204.44 2017-05-21T13:26:24Z 2204.44 2017-05-21T13:26:37Z 2203 2017-05-21T13:26:49Z 2203.96 2017-05-21T13:27:03Z 2204.44 2017-05-21T13:27:20Z 2203 2017-05-21T13:27:39Z 2201.08 2017-05-21T13:27:53Z 2198.67 2017-05-21T13:28:08Z 2197.23 2017-05-21T13:28:25Z 2193.87 2017-05-21T13:29:00Z 2190.5 2017-05-21T13:29:12Z 2188.1 2017-05-21T13:29:25Z 2184.25 2017-05-21T13:29:41Z 2181.85 2017-05-21T13:29:52Z 2178.97 2017-05-21T13:30:03Z 2176.08 2017-05-21T13:30:16Z 2173.2 2017-05-21T13:30:29Z 2169.83 2017-05-21T13:30:46Z 2168.39 2017-05-21T13:31:03Z 2164.06 2017-05-21T13:31:22Z 2160.22 2017-05-21T13:31:35Z 2156.86 2017-05-21T13:31:51Z 2153.01 2017-05-21T13:31:58Z 2150.13 2017-05-21T13:32:09Z 2147.72 2017-05-21T13:32:20Z 2146.28 2017-05-21T13:32:31Z 2146.76 2017-05-21T13:32:40Z 2146.28 2017-05-21T13:32:50Z 2146.28 2017-05-21T13:33:04Z 2145.32 2017-05-21T13:33:19Z 2144.84 2017-05-21T13:33:30Z 2144.36 2017-05-21T13:33:41Z 2145.32 2017-05-21T13:33:56Z 2145.32 2017-05-21T13:34:16Z 2144.36 2017-05-21T13:34:26Z 2142.92 2017-05-21T13:34:39Z 2143.88 2017-05-21T13:34:54Z 2144.36 2017-05-21T13:35:15Z 2145.8 2017-05-21T13:35:35Z 2146.76 2017-05-21T13:35:59Z 2145.32 2017-05-21T13:36:23Z 2143.4 2017-05-21T13:36:45Z 2141.95 2017-05-21T13:37:07Z 2139.55 2017-05-21T13:37:27Z 2138.59 2017-05-21T13:37:51Z 2135.71 2017-05-21T13:38:19Z 2129.94 2017-05-21T13:38:46Z 2123.21 2017-05-21T13:39:33Z 2119.84 2017-05-21T13:39:54Z 2118.4 2017-05-21T13:40:07Z 2113.6 2017-05-21T13:40:28Z 2112.15 2017-05-21T13:40:41Z 2110.71 2017-05-21T13:41:03Z 2108.79 2017-05-21T13:42:51Z 2104.94 2017-05-21T13:43:20Z 2100.62 2017-05-21T13:43:44Z 2096.29 2017-05-21T13:44:00Z 2092.93 2017-05-21T13:44:13Z 2091 2017-05-21T13:44:27Z 2089.56 2017-05-21T13:44:39Z 2086.68 2017-05-21T13:44:53Z 2082.83 2017-05-21T13:45:13Z 2078.03 2017-05-21T13:46:01Z 2073.22 2017-05-21T13:46:27Z 2070.34 2017-05-21T13:46:45Z 2065.53 2017-05-21T13:47:08Z 2063.61 2017-05-21T13:47:45Z 2061.68 2017-05-21T13:47:57Z 2060.24 2017-05-21T13:48:07Z 2059.28 2017-05-21T13:48:18Z 2058.32 2017-05-21T13:48:30Z 2057.36 2017-05-21T13:48:40Z 2057.84 2017-05-21T13:48:50Z 2057.36 2017-05-21T13:49:01Z 2056.88 2017-05-21T13:49:10Z 2055.92 2017-05-21T13:49:21Z 2054.47 2017-05-21T13:49:31Z 2053.03 2017-05-21T13:49:42Z 2052.07 2017-05-21T13:49:51Z 2049.67 2017-05-21T13:50:00Z 2048.23 2017-05-21T13:50:10Z 2044.86 2017-05-21T13:50:22Z 2043.9 2017-05-21T13:50:33Z 2041.5 2017-05-21T13:50:53Z 2038.61 2017-05-21T13:51:11Z 2036.21 2017-05-21T13:51:24Z 2033.81 2017-05-21T13:51:39Z 2029.48 2017-05-21T13:52:03Z 2025.15 2017-05-21T13:52:22Z 2021.31 2017-05-21T13:52:39Z 2016.98 2017-05-21T13:53:00Z 2012.66 2017-05-21T13:53:19Z 2008.33 2017-05-21T13:53:39Z 2004.97 2017-05-21T13:54:00Z 2001.6 2017-05-21T13:54:16Z 1998.24 2017-05-21T13:54:32Z 1995.83 2017-05-21T13:54:47Z 1992.47 2017-05-21T13:55:01Z 1989.1 2017-05-21T13:55:17Z 1986.7 2017-05-21T13:55:31Z 1984.3 2017-05-21T13:55:45Z 1981.41 2017-05-21T13:56:01Z 1978.05 2017-05-21T13:56:15Z 1973.72 2017-05-21T13:56:29Z 1971.32 2017-05-21T13:56:43Z 1966.99 2017-05-21T13:57:00Z 1964.11 2017-05-21T13:57:16Z 1961.71 2017-05-21T13:57:30Z 1956.9 2017-05-21T13:57:44Z 1955.94 2017-05-21T13:57:59Z 1951.61 2017-05-21T13:58:13Z 1949.69 2017-05-21T13:58:27Z 1947.29 2017-05-21T13:58:41Z 1945.36 2017-05-21T13:58:52Z 1942.96 2017-05-21T13:59:03Z 1940.56 2017-05-21T13:59:17Z 1939.6 2017-05-21T13:59:34Z 1938.64 2017-05-21T13:59:52Z 1936.23 2017-05-21T14:00:15Z 1934.79 2017-05-21T14:00:31Z 1935.27 2017-05-21T14:00:42Z 1934.79 2017-05-21T14:00:53Z 1935.27 2017-05-21T14:01:03Z 1935.27 2017-05-21T14:01:14Z 1935.27 2017-05-21T14:01:25Z 1935.27 2017-05-21T14:01:37Z 1934.79 2017-05-21T14:01:47Z 1935.27 2017-05-21T14:01:58Z 1934.31 2017-05-21T14:02:11Z 1932.87 2017-05-21T14:02:29Z 1930.95 2017-05-21T14:03:02Z 1929.5 2017-05-21T14:03:18Z 1927.1 2017-05-21T14:03:31Z 1925.18 2017-05-21T14:03:42Z 1924.7 2017-05-21T14:03:55Z 1924.22 2017-05-21T14:04:29Z 1922.29 2017-05-21T14:04:40Z 1923.25 2017-05-21T14:04:52Z 1921.33 2017-05-21T14:05:08Z 1918.93 2017-05-21T14:05:23Z 1916.53 2017-05-21T14:05:35Z 1916.04 2017-05-21T14:05:45Z 1913.64 2017-05-21T14:05:57Z 1913.16 2017-05-21T14:06:10Z 1912.68 2017-05-21T14:06:23Z 1910.28 2017-05-21T14:06:37Z 1910.28 2017-05-21T14:06:59Z 1907.87 2017-05-21T14:07:13Z 1904.99 2017-05-21T14:07:32Z 1900.66 2017-05-21T14:07:50Z 1896.82 2017-05-21T14:08:35Z 1892.97 2017-05-21T14:09:09Z 1887.69 2017-05-21T14:09:30Z 1883.36 2017-05-21T14:09:53Z 1880 2017-05-21T14:10:07Z 1877.59 2017-05-21T14:10:21Z 1875.67 2017-05-21T14:10:35Z 1871.82 2017-05-21T14:10:55Z 1868.46 2017-05-21T14:11:13Z 1865.58 2017-05-21T14:11:29Z 1863.17 2017-05-21T14:11:44Z 1858.85 2017-05-21T14:11:59Z 1858.37 2017-05-21T14:12:14Z 1853.08 2017-05-21T14:12:42Z 1849.23 2017-05-21T14:13:02Z 1846.35 2017-05-21T14:13:22Z 1842.02 2017-05-21T14:13:42Z 1838.66 2017-05-21T14:14:12Z 1835.77 2017-05-21T14:14:38Z 1831.93 2017-05-21T14:14:56Z 1827.6 2017-05-21T14:15:13Z 1823.76 2017-05-21T14:15:33Z 1819.91 2017-05-21T14:15:49Z 1817.03 2017-05-21T14:16:05Z 1815.59 2017-05-21T14:16:16Z 1813.18 2017-05-21T14:16:30Z 1809.82 2017-05-21T14:16:47Z 1805.97 2017-05-21T14:17:05Z 1802.13 2017-05-21T14:17:24Z 1797.32 2017-05-21T14:17:45Z 1793.96 2017-05-21T14:18:03Z 1789.63 2017-05-21T14:18:30Z 1784.82 2017-05-21T14:18:53Z 1780.5 2017-05-21T14:19:17Z 1777.13 2017-05-21T14:19:40Z 1774.73 2017-05-21T14:19:56Z 1771.37 2017-05-21T14:20:11Z 1767.04 2017-05-21T14:20:27Z 1764.16 2017-05-21T14:20:44Z 1760.79 2017-05-21T14:20:57Z 1757.91 2017-05-21T14:21:12Z 1753.1 2017-05-21T14:21:29Z 1748.78 2017-05-21T14:21:46Z 1745.89 2017-05-21T14:22:02Z 1742.53 2017-05-21T14:22:19Z 1739.64 2017-05-21T14:22:33Z 1736.76 2017-05-21T14:22:49Z 1733.39 2017-05-21T14:23:05Z 1729.55 2017-05-21T14:23:20Z 1726.67 2017-05-21T14:23:36Z 1723.78 2017-05-21T14:24:10Z 1719.46 2017-05-21T14:24:26Z 1716.09 2017-05-21T14:24:43Z 1711.76 2017-05-21T14:25:00Z 1707.92 2017-05-21T14:25:16Z 1705.04 2017-05-21T14:25:34Z 1701.19 2017-05-21T14:25:52Z 1697.83 2017-05-21T14:26:10Z 1694.46 2017-05-21T14:26:30Z 1690.62 2017-05-21T14:26:48Z 1687.25 2017-05-21T14:27:02Z 1683.89 2017-05-21T14:27:20Z 1680.52 2017-05-21T14:27:33Z 1678.12 2017-05-21T14:27:44Z 1676.2 2017-05-21T14:27:54Z 1673.79 2017-05-21T14:28:04Z 1671.87 2017-05-21T14:28:14Z 1669.47 2017-05-21T14:28:24Z 1670.91 2017-05-21T14:28:34Z 1670.43 2017-05-21T14:28:43Z 1669.95 2017-05-21T14:28:52Z 1668.99 2017-05-21T14:29:01Z 1669.95 2017-05-21T14:29:11Z 1669.95 2017-05-21T14:29:29Z 1670.43 2017-05-21T14:29:38Z 1669.47 2017-05-21T14:29:48Z 1669.47 2017-05-21T14:29:57Z 1668.51 2017-05-21T14:30:08Z 1668.02 2017-05-21T14:30:43Z 1669.47 2017-05-21T14:30:56Z 1668.99 2017-05-21T14:31:09Z 1668.51 2017-05-21T14:31:21Z 1667.54 2017-05-21T14:31:31Z 1667.06 2017-05-21T14:31:41Z 1668.02 2017-05-21T14:31:52Z 1668.51 2017-05-21T14:32:02Z 1667.54 2017-05-21T14:32:12Z 1668.02 2017-05-21T14:32:23Z 1666.58 2017-05-21T14:32:34Z 1666.58 2017-05-21T14:32:44Z 1666.1 2017-05-21T14:32:55Z 1665.62 2017-05-21T14:33:09Z 1666.58 2017-05-21T14:33:20Z 1664.66 2017-05-21T14:33:32Z 1663.22 2017-05-21T14:33:44Z 1663.7 2017-05-21T14:33:56Z 1663.7 2017-05-21T14:34:17Z 1663.7 2017-05-21T14:34:31Z 1663.22 2017-05-21T14:34:41Z 1662.26 2017-05-21T14:34:54Z 1661.78 2017-05-21T14:35:07Z 1662.74 2017-05-21T14:35:18Z 1662.74 2017-05-21T14:35:30Z 1662.74 2017-05-21T14:36:03Z 1664.18 2017-05-21T14:36:17Z 1663.7 2017-05-21T14:36:30Z 1661.3 2017-05-21T14:36:47Z 1659.37 2017-05-21T14:37:03Z 1656.01 2017-05-21T14:37:21Z 1654.09 2017-05-21T14:37:37Z 1651.68 2017-05-21T14:37:55Z 1646.88 2017-05-21T14:38:14Z 1643.99 2017-05-21T14:38:34Z 1642.55 2017-05-21T14:38:47Z 1640.63 2017-05-21T14:39:02Z 1638.7 2017-05-21T14:39:16Z 1636.3 2017-05-21T14:39:28Z 1634.86 2017-05-21T14:39:39Z 1632.94 2017-05-21T14:39:53Z 1629.57 2017-05-21T14:40:07Z 1628.13 2017-05-21T14:40:19Z 1628.13 2017-05-21T14:40:33Z 1624.28 2017-05-21T14:40:50Z 1621.4 2017-05-21T14:41:02Z 1619 2017-05-21T14:41:13Z 1619.96 2017-05-21T14:41:26Z 1618.04 2017-05-21T14:41:39Z 1615.63 2017-05-21T14:41:50Z 1615.15 2017-05-21T14:42:02Z 1610.83 2017-05-21T14:42:25Z 1609.38 2017-05-21T14:42:40Z 1607.46 2017-05-21T14:42:52Z 1605.54 2017-05-21T14:43:15Z 1604.58 2017-05-21T14:43:30Z 1604.58 2017-05-21T14:43:41Z 1605.06 2017-05-21T14:43:51Z 1605.06 2017-05-21T14:44:01Z 1606.02 2017-05-21T14:44:12Z 1606.5 2017-05-21T14:44:24Z 1605.54 2017-05-21T14:44:35Z 1602.66 2017-05-21T14:44:56Z 1599.77 2017-05-21T14:45:09Z 1597.37 2017-05-21T14:45:24Z 1594.96 2017-05-21T14:45:39Z 1593.04 2017-05-21T14:45:52Z 1589.68 2017-05-21T14:46:13Z 1584.87 2017-05-21T14:46:38Z 1580.06 2017-05-21T14:47:00Z 1576.7 2017-05-21T14:47:22Z 1571.89 2017-05-21T14:47:55Z 1569.97 2017-05-21T14:48:12Z 1568.05 2017-05-21T14:48:30Z 1567.57 2017-05-21T14:48:45Z 1565.16 2017-05-21T14:48:56Z 1562.76 2017-05-21T14:49:11Z 1562.76 2017-05-21T14:49:24Z 1561.8 2017-05-21T14:49:34Z 1561.8 2017-05-21T14:49:45Z 1559.88 2017-05-21T14:50:04Z 1558.92 2017-05-21T14:51:01Z 1558.92 2017-05-21T14:51:19Z 1559.88 2017-05-21T14:51:33Z 1558.43 2017-05-21T14:51:45Z 1556.99 2017-05-21T14:51:59Z 1557.47 2017-05-21T14:52:17Z 1556.03 2017-05-21T14:52:33Z 1554.59 2017-05-21T14:52:49Z 1553.15 2017-05-21T14:53:05Z 1551.71 2017-05-21T14:53:18Z 1549.78 2017-05-21T14:53:29Z 1549.78 2017-05-21T14:53:41Z 1549.3 2017-05-21T14:53:52Z 1549.3 2017-05-21T14:54:06Z 1549.78 2017-05-21T14:54:26Z 1548.82 2017-05-21T14:54:43Z 1548.34 2017-05-21T14:54:56Z 1548.34 2017-05-21T14:55:09Z 1548.34 2017-05-21T14:55:28Z 1547.38 2017-05-21T14:55:42Z 1546.42 2017-05-21T14:55:56Z 1545.94 2017-05-21T14:56:10Z 1545.94 2017-05-21T14:56:23Z 1546.9 2017-05-21T14:56:39Z 1548.82 2017-05-21T14:57:16Z 1547.86 2017-05-21T14:57:35Z 1548.34 2017-05-21T14:57:51Z 1545.46 2017-05-21T14:58:08Z 1543.05 2017-05-21T14:58:23Z 1534.4 2017-05-21T14:59:13Z 1523.83 2017-05-21T15:00:10Z 1511.33 2017-05-21T15:01:33Z 1504.6 2017-05-21T15:02:24Z 1498.83 2017-05-21T15:03:04Z 1491.62 2017-05-21T15:03:51Z 1487.78 2017-05-21T15:04:26Z 1481.53 2017-05-21T15:05:03Z 1477.68 2017-05-21T15:05:25Z 1472.88 2017-05-21T15:05:54Z 1466.15 2017-05-21T15:06:31Z 1460.86 2017-05-21T15:07:03Z 1455.09 2017-05-21T15:07:31Z 1452.69 2017-05-21T15:07:46Z 1451.73 2017-05-21T15:08:01Z 1450.77 2017-05-21T15:08:18Z 1450.77 2017-05-21T15:08:36Z 1450.77 2017-05-21T15:08:52Z 1451.25 2017-05-21T15:09:05Z 1453.17 2017-05-21T15:09:28Z