12 - St Pierre de Boeuf
88.1
2018-10-17T07:03:32Z
89.54
2018-10-17T07:03:34Z
88.1
2018-10-17T07:03:43Z
93.39
2018-10-17T07:03:57Z
97.71
2018-10-17T07:03:59Z
101.08
2018-10-17T07:04:01Z
105.4
2018-10-17T07:04:04Z
105.88
2018-10-17T07:04:06Z
111.17
2018-10-17T07:04:07Z
115.01
2018-10-17T07:04:12Z
118.86
2018-10-17T07:04:16Z
122.71
2018-10-17T07:04:21Z
126.07
2018-10-17T07:04:29Z
129.92
2018-10-17T07:04:35Z
132.32
2018-10-17T07:04:43Z
135.2
2018-10-17T07:04:51Z
138.57
2018-10-17T07:04:57Z
139.53
2018-10-17T07:05:10Z
140.97
2018-10-17T07:05:27Z
141.45
2018-10-17T07:05:43Z
142.89
2018-10-17T07:06:04Z
142.89
2018-10-17T07:06:25Z
142.89
2018-10-17T07:06:43Z
142.89
2018-10-17T07:07:02Z
142.89
2018-10-17T07:07:23Z
142.89
2018-10-17T07:07:43Z
142.89
2018-10-17T07:07:56Z
142.41
2018-10-17T07:08:05Z
142.89
2018-10-17T07:08:21Z
142.89
2018-10-17T07:08:34Z
142.89
2018-10-17T07:08:50Z
142.89
2018-10-17T07:09:04Z
142.89
2018-10-17T07:09:15Z
142.89
2018-10-17T07:09:29Z
142.89
2018-10-17T07:09:43Z
142.89
2018-10-17T07:10:02Z
142.89
2018-10-17T07:10:14Z
142.89
2018-10-17T07:10:26Z
142.89
2018-10-17T07:10:41Z
142.89
2018-10-17T07:11:02Z
142.89
2018-10-17T07:11:17Z
142.89
2018-10-17T07:11:31Z
142.89
2018-10-17T07:11:44Z
142.41
2018-10-17T07:12:00Z
142.41
2018-10-17T07:12:20Z
142.89
2018-10-17T07:12:36Z
142.41
2018-10-17T07:12:55Z
142.41
2018-10-17T07:13:14Z
142.41
2018-10-17T07:13:33Z
142.89
2018-10-17T07:13:51Z
142.89
2018-10-17T07:14:13Z
142.41
2018-10-17T07:14:37Z
142.41
2018-10-17T07:14:52Z
142.41
2018-10-17T07:15:09Z
142.41
2018-10-17T07:15:29Z
142.89
2018-10-17T07:15:46Z
142.89
2018-10-17T07:16:07Z
142.89
2018-10-17T07:16:27Z
142.89
2018-10-17T07:16:50Z
142.89
2018-10-17T07:17:14Z
142.41
2018-10-17T07:17:34Z
142.89
2018-10-17T07:17:48Z
142.41
2018-10-17T07:18:03Z
142.41
2018-10-17T07:18:19Z
142.41
2018-10-17T07:18:37Z
142.41
2018-10-17T07:18:49Z
142.41
2018-10-17T07:19:03Z
142.41
2018-10-17T07:19:18Z
142.89
2018-10-17T07:19:36Z
142.89
2018-10-17T07:20:04Z
142.41
2018-10-17T07:20:18Z
142.41
2018-10-17T07:20:39Z
142.89
2018-10-17T07:21:02Z
142.89
2018-10-17T07:21:15Z
142.89
2018-10-17T07:21:25Z
142.41
2018-10-17T07:21:38Z
140.97
2018-10-17T07:21:49Z
140.97
2018-10-17T07:22:02Z
140.97
2018-10-17T07:22:14Z
141.45
2018-10-17T07:22:28Z
141.93
2018-10-17T07:22:43Z
141.93
2018-10-17T07:22:56Z
142.41
2018-10-17T07:23:12Z
141.93
2018-10-17T07:23:14Z
141.93
2018-10-17T07:23:29Z
142.41
2018-10-17T07:23:43Z
142.41
2018-10-17T07:23:49Z
142.41
2018-10-17T07:24:01Z
142.41
2018-10-17T07:24:17Z
142.41
2018-10-17T07:24:18Z
142.41
2018-10-17T07:24:27Z
142.89
2018-10-17T07:24:40Z
142.89
2018-10-17T07:24:53Z
143.37
2018-10-17T07:25:06Z
143.37
2018-10-17T07:25:19Z
143.85
2018-10-17T07:25:33Z
143.85
2018-10-17T07:25:48Z
144.34
2018-10-17T07:26:00Z
144.34
2018-10-17T07:26:02Z
144.34
2018-10-17T07:26:17Z
144.34
2018-10-17T07:26:30Z
144.82
2018-10-17T07:26:46Z
145.3
2018-10-17T07:26:59Z
145.3
2018-10-17T07:27:13Z
145.3
2018-10-17T07:27:29Z
145.3
2018-10-17T07:27:45Z
145.78
2018-10-17T07:28:00Z
145.78
2018-10-17T07:28:15Z
145.78
2018-10-17T07:28:29Z
145.78
2018-10-17T07:28:45Z
146.26
2018-10-17T07:29:00Z
146.26
2018-10-17T07:29:13Z
146.26
2018-10-17T07:29:17Z
146.74
2018-10-17T07:29:31Z
146.74
2018-10-17T07:29:38Z
146.74
2018-10-17T07:29:48Z
146.74
2018-10-17T07:30:02Z
146.74
2018-10-17T07:30:04Z
146.74
2018-10-17T07:30:17Z
146.74
2018-10-17T07:30:31Z
146.74
2018-10-17T07:30:33Z
146.74
2018-10-17T07:30:50Z
146.74
2018-10-17T07:31:00Z
146.26
2018-10-17T07:31:09Z
146.26
2018-10-17T07:31:21Z
146.74
2018-10-17T07:31:35Z
146.74
2018-10-17T07:31:49Z
147.22
2018-10-17T07:32:02Z
146.74
2018-10-17T07:32:16Z
146.74
2018-10-17T07:32:23Z
146.74
2018-10-17T07:32:26Z
146.74
2018-10-17T07:32:35Z
146.74
2018-10-17T07:32:38Z
146.74
2018-10-17T07:32:49Z
146.74
2018-10-17T07:33:02Z
146.74
2018-10-17T07:33:15Z
146.74
2018-10-17T07:33:24Z
147.22
2018-10-17T07:33:35Z
146.74
2018-10-17T07:33:43Z
147.7
2018-10-17T07:33:48Z
146.74
2018-10-17T07:34:00Z
146.74
2018-10-17T07:34:03Z
146.74
2018-10-17T07:34:16Z
146.74
2018-10-17T07:34:29Z
146.74
2018-10-17T07:34:39Z
146.74
2018-10-17T07:34:53Z
146.74
2018-10-17T07:35:04Z
146.74
2018-10-17T07:35:10Z
146.74
2018-10-17T07:35:12Z
146.74
2018-10-17T07:35:25Z
146.74
2018-10-17T07:35:27Z
146.74
2018-10-17T07:35:41Z
146.74
2018-10-17T07:35:43Z
146.74
2018-10-17T07:35:50Z
146.74
2018-10-17T07:36:01Z
146.74
2018-10-17T07:36:16Z
146.74
2018-10-17T07:36:18Z
146.74
2018-10-17T07:36:26Z
146.74
2018-10-17T07:36:32Z
146.74
2018-10-17T07:36:44Z
146.74
2018-10-17T07:36:57Z
147.22
2018-10-17T07:37:09Z
146.74
2018-10-17T07:37:20Z
146.74
2018-10-17T07:37:33Z
146.74
2018-10-17T07:37:45Z
146.74
2018-10-17T07:37:51Z
146.74
2018-10-17T07:38:03Z
146.74
2018-10-17T07:38:13Z
146.74
2018-10-17T07:38:17Z
146.74
2018-10-17T07:38:26Z
146.74
2018-10-17T07:38:43Z
146.74
2018-10-17T07:38:54Z
146.74
2018-10-17T07:38:56Z
146.74
2018-10-17T07:38:59Z
146.74
2018-10-17T07:39:12Z
146.74
2018-10-17T07:39:26Z
146.74
2018-10-17T07:39:40Z
146.74
2018-10-17T07:39:52Z
146.74
2018-10-17T07:39:58Z
146.74
2018-10-17T07:40:08Z
146.74
2018-10-17T07:40:23Z
146.74
2018-10-17T07:40:34Z
146.74
2018-10-17T07:40:38Z
146.74
2018-10-17T07:40:46Z
146.74
2018-10-17T07:40:56Z
146.74
2018-10-17T07:41:08Z
146.74
2018-10-17T07:41:15Z
146.74
2018-10-17T07:41:19Z
146.74
2018-10-17T07:41:31Z
147.22
2018-10-17T07:41:45Z
147.22
2018-10-17T07:42:00Z
147.22
2018-10-17T07:42:12Z
147.22
2018-10-17T07:42:26Z
147.22
2018-10-17T07:42:35Z
147.22
2018-10-17T07:42:48Z
147.22
2018-10-17T07:43:02Z
147.22
2018-10-17T07:43:08Z
147.7
2018-10-17T07:43:23Z
147.7
2018-10-17T07:43:37Z
148.66
2018-10-17T07:43:49Z
147.7
2018-10-17T07:44:02Z
148.18
2018-10-17T07:44:08Z
147.7
2018-10-17T07:44:22Z
148.18
2018-10-17T07:44:36Z
148.18
2018-10-17T07:44:50Z
148.18
2018-10-17T07:45:04Z
148.66
2018-10-17T07:45:18Z
148.66
2018-10-17T07:45:36Z
148.66
2018-10-17T07:45:43Z
148.66
2018-10-17T07:45:46Z
148.66
2018-10-17T07:46:02Z
148.66
2018-10-17T07:46:10Z
148.66
2018-10-17T07:46:28Z
148.66
2018-10-17T07:46:45Z
148.66
2018-10-17T07:46:59Z
149.14
2018-10-17T07:47:15Z
149.14
2018-10-17T07:47:23Z
149.14
2018-10-17T07:47:34Z
149.14
2018-10-17T07:47:51Z
149.14
2018-10-17T07:48:06Z
149.14
2018-10-17T07:48:21Z
149.14
2018-10-17T07:48:36Z
149.14
2018-10-17T07:48:52Z
149.14
2018-10-17T07:49:09Z
149.14
2018-10-17T07:49:23Z
149.14
2018-10-17T07:49:36Z
149.62
2018-10-17T07:49:49Z
149.14
2018-10-17T07:50:06Z
149.14
2018-10-17T07:50:22Z
149.14
2018-10-17T07:50:39Z
149.14
2018-10-17T07:50:53Z
149.14
2018-10-17T07:51:08Z
149.14
2018-10-17T07:51:21Z
149.14
2018-10-17T07:51:37Z
149.14
2018-10-17T07:51:38Z
149.14
2018-10-17T07:51:52Z
149.14
2018-10-17T07:52:11Z
149.14
2018-10-17T07:52:28Z
149.14
2018-10-17T07:52:50Z
149.14
2018-10-17T07:53:12Z
149.14
2018-10-17T07:53:39Z
149.14
2018-10-17T07:54:00Z
149.14
2018-10-17T07:54:25Z
149.14
2018-10-17T07:54:48Z
149.14
2018-10-17T07:55:12Z
149.14
2018-10-17T07:55:26Z
149.14
2018-10-17T07:55:41Z
149.14
2018-10-17T07:55:57Z
149.14
2018-10-17T07:56:10Z
149.14
2018-10-17T07:56:17Z
149.14
2018-10-17T07:56:31Z
149.14
2018-10-17T07:56:46Z
149.62
2018-10-17T07:56:59Z
149.62
2018-10-17T07:57:14Z
149.62
2018-10-17T07:57:29Z
149.62
2018-10-17T07:57:41Z
149.62
2018-10-17T07:57:48Z
149.62
2018-10-17T07:57:54Z
150.1
2018-10-17T07:58:09Z
150.1
2018-10-17T07:58:24Z
150.1
2018-10-17T07:58:25Z
150.1
2018-10-17T07:58:27Z
150.1
2018-10-17T07:58:42Z
150.1
2018-10-17T07:58:56Z
150.1
2018-10-17T07:59:12Z
150.1
2018-10-17T07:59:26Z
150.58
2018-10-17T07:59:42Z
150.58
2018-10-17T07:59:56Z
150.58
2018-10-17T08:00:09Z
150.58
2018-10-17T08:00:22Z
150.58
2018-10-17T08:00:37Z
150.58
2018-10-17T08:00:54Z
151.06
2018-10-17T08:01:09Z
151.06
2018-10-17T08:01:11Z
152.03
2018-10-17T08:01:26Z
152.03
2018-10-17T08:01:36Z
152.51
2018-10-17T08:01:45Z
152.51
2018-10-17T08:01:56Z
153.47
2018-10-17T08:02:08Z
153.95
2018-10-17T08:02:20Z
154.43
2018-10-17T08:02:35Z
154.91
2018-10-17T08:02:51Z
154.91
2018-10-17T08:03:04Z
155.39
2018-10-17T08:03:27Z
155.39
2018-10-17T08:03:44Z
155.39
2018-10-17T08:03:59Z
155.39
2018-10-17T08:04:21Z
154.91
2018-10-17T08:04:45Z
155.39
2018-10-17T08:04:57Z
154.91
2018-10-17T08:05:07Z
154.91
2018-10-17T08:05:09Z
154.91
2018-10-17T08:05:25Z
154.91
2018-10-17T08:05:39Z
154.91
2018-10-17T08:05:51Z
154.91
2018-10-17T08:05:55Z
154.91
2018-10-17T08:06:04Z
154.91
2018-10-17T08:06:18Z
154.91
2018-10-17T08:06:33Z
154.91
2018-10-17T08:06:36Z
154.91
2018-10-17T08:06:50Z
154.91
2018-10-17T08:07:08Z
155.39
2018-10-17T08:07:23Z
154.91
2018-10-17T08:07:38Z
154.91
2018-10-17T08:07:55Z
154.91
2018-10-17T08:07:56Z
155.39
2018-10-17T08:08:11Z
155.39
2018-10-17T08:08:25Z
155.39
2018-10-17T08:08:39Z
155.39
2018-10-17T08:08:47Z
155.39
2018-10-17T08:08:54Z
155.39
2018-10-17T08:09:09Z
155.39
2018-10-17T08:09:23Z
155.39
2018-10-17T08:09:26Z
155.39
2018-10-17T08:09:28Z
155.39
2018-10-17T08:09:43Z
155.39
2018-10-17T08:09:49Z
155.39
2018-10-17T08:10:03Z
155.39
2018-10-17T08:10:11Z
155.39
2018-10-17T08:10:13Z
155.39
2018-10-17T08:10:29Z
155.39
2018-10-17T08:10:44Z
155.39
2018-10-17T08:10:47Z
155.39
2018-10-17T08:10:50Z
155.39
2018-10-17T08:11:04Z
155.39
2018-10-17T08:11:11Z
155.39
2018-10-17T08:11:20Z
155.39
2018-10-17T08:11:24Z
156.35
2018-10-17T08:11:30Z
155.39
2018-10-17T08:11:37Z
155.39
2018-10-17T08:11:41Z
155.39
2018-10-17T08:11:54Z
155.39
2018-10-17T08:12:11Z
155.39
2018-10-17T08:12:23Z
155.39
2018-10-17T08:12:38Z
155.39
2018-10-17T08:12:54Z
155.39
2018-10-17T08:13:08Z
155.39
2018-10-17T08:13:21Z
155.39
2018-10-17T08:13:36Z
155.39
2018-10-17T08:13:42Z
155.39
2018-10-17T08:13:56Z
154.91
2018-10-17T08:14:10Z
155.39
2018-10-17T08:14:24Z
155.39
2018-10-17T08:14:35Z
155.39
2018-10-17T08:14:38Z
155.39
2018-10-17T08:14:51Z
155.39
2018-10-17T08:15:06Z
155.39
2018-10-17T08:15:19Z
155.39
2018-10-17T08:15:34Z
155.39
2018-10-17T08:15:35Z
155.39
2018-10-17T08:15:48Z
155.39
2018-10-17T08:16:03Z
155.39
2018-10-17T08:16:16Z
155.39
2018-10-17T08:16:24Z
155.39
2018-10-17T08:16:38Z
155.39
2018-10-17T08:16:53Z
155.39
2018-10-17T08:17:10Z
155.39
2018-10-17T08:17:12Z
155.39
2018-10-17T08:17:24Z
155.39
2018-10-17T08:17:36Z
155.39
2018-10-17T08:17:51Z
155.39
2018-10-17T08:18:08Z
155.87
2018-10-17T08:18:14Z
155.39
2018-10-17T08:18:30Z
155.39
2018-10-17T08:18:46Z
155.39
2018-10-17T08:19:02Z
155.39
2018-10-17T08:19:16Z
155.39
2018-10-17T08:19:31Z
155.39
2018-10-17T08:19:45Z
155.39
2018-10-17T08:20:01Z
155.39
2018-10-17T08:20:19Z
154.91
2018-10-17T08:20:36Z
154.91
2018-10-17T08:20:53Z
154.91
2018-10-17T08:21:10Z
154.91
2018-10-17T08:21:27Z
154.91
2018-10-17T08:21:42Z
154.91
2018-10-17T08:21:57Z
154.43
2018-10-17T08:22:11Z
154.43
2018-10-17T08:22:20Z
154.43
2018-10-17T08:22:31Z
154.43
2018-10-17T08:22:49Z
154.43
2018-10-17T08:23:08Z
154.43
2018-10-17T08:23:13Z
154.43
2018-10-17T08:23:30Z
153.95
2018-10-17T08:23:45Z
153.95
2018-10-17T08:24:01Z
153.95
2018-10-17T08:24:17Z
153.95
2018-10-17T08:24:32Z
153.95
2018-10-17T08:24:34Z
153.95
2018-10-17T08:24:48Z
153.95
2018-10-17T08:25:02Z
153.95
2018-10-17T08:25:17Z
153.95
2018-10-17T08:25:36Z
153.47
2018-10-17T08:25:53Z
153.95
2018-10-17T08:26:09Z
153.47
2018-10-17T08:26:24Z
153.47
2018-10-17T08:26:32Z
153.47
2018-10-17T08:26:49Z
153.95
2018-10-17T08:27:05Z
153.95
2018-10-17T08:27:22Z
153.47
2018-10-17T08:27:36Z
153.47
2018-10-17T08:27:51Z
153.95
2018-10-17T08:28:09Z
153.47
2018-10-17T08:28:26Z
153.95
2018-10-17T08:28:38Z
153.95
2018-10-17T08:28:59Z
153.47
2018-10-17T08:29:17Z
153.47
2018-10-17T08:29:31Z
153.47
2018-10-17T08:29:48Z
153.47
2018-10-17T08:30:14Z
152.51
2018-10-17T08:30:26Z
153.47
2018-10-17T08:30:50Z
153.47
2018-10-17T08:31:06Z
153.47
2018-10-17T08:31:26Z
153.47
2018-10-17T08:31:39Z
150.58
2018-10-17T08:31:40Z
153.47
2018-10-17T08:31:42Z
153.47
2018-10-17T08:31:55Z
153.47
2018-10-17T08:32:08Z
153.47
2018-10-17T08:32:22Z
153.47
2018-10-17T08:32:36Z
153.47
2018-10-17T08:32:52Z
153.47
2018-10-17T08:33:08Z
153.47
2018-10-17T08:33:22Z
153.47
2018-10-17T08:33:38Z
153.47
2018-10-17T08:33:55Z
153.47
2018-10-17T08:34:02Z
153.47
2018-10-17T08:34:05Z
153.47
2018-10-17T08:34:23Z
152.99
2018-10-17T08:34:40Z
153.47
2018-10-17T08:34:56Z
153.47
2018-10-17T08:35:15Z
153.95
2018-10-17T08:35:32Z
153.47
2018-10-17T08:35:50Z
153.47
2018-10-17T08:36:06Z
153.47
2018-10-17T08:36:18Z
153.47
2018-10-17T08:36:24Z
153.47
2018-10-17T08:36:42Z
153.47
2018-10-17T08:36:59Z
152.99
2018-10-17T08:37:10Z
153.47
2018-10-17T08:37:14Z
153.47
2018-10-17T08:37:23Z
152.99
2018-10-17T08:37:30Z
153.47
2018-10-17T08:37:48Z
152.99
2018-10-17T08:38:07Z
152.99
2018-10-17T08:38:21Z
152.99
2018-10-17T08:38:37Z
152.99
2018-10-17T08:38:53Z
152.99
2018-10-17T08:39:10Z
152.99
2018-10-17T08:39:24Z
152.99
2018-10-17T08:39:38Z
152.99
2018-10-17T08:39:54Z
152.99
2018-10-17T08:39:55Z
152.99
2018-10-17T08:39:58Z
152.99
2018-10-17T08:40:14Z
152.99
2018-10-17T08:40:27Z
152.99
2018-10-17T08:40:42Z
152.99
2018-10-17T08:40:55Z
152.99
2018-10-17T08:40:59Z
152.51
2018-10-17T08:41:16Z
152.51
2018-10-17T08:41:30Z
152.51
2018-10-17T08:41:43Z
152.51
2018-10-17T08:41:47Z
152.51
2018-10-17T08:42:04Z
152.51
2018-10-17T08:42:21Z
152.51
2018-10-17T08:42:35Z
152.51
2018-10-17T08:42:51Z
152.51
2018-10-17T08:43:05Z
152.51
2018-10-17T08:43:21Z
152.51
2018-10-17T08:43:36Z
152.51
2018-10-17T08:43:52Z
152.51
2018-10-17T08:44:07Z
152.03
2018-10-17T08:44:22Z
152.51
2018-10-17T08:44:37Z
152.51
2018-10-17T08:44:55Z
152.51
2018-10-17T08:45:11Z
152.51
2018-10-17T08:45:29Z
152.51
2018-10-17T08:45:42Z
152.51
2018-10-17T08:46:00Z
152.51
2018-10-17T08:46:20Z
152.51
2018-10-17T08:46:49Z
152.03
2018-10-17T08:47:13Z
152.03
2018-10-17T08:47:41Z
152.03
2018-10-17T08:48:12Z
152.03
2018-10-17T08:48:37Z
152.03
2018-10-17T08:48:58Z
152.03
2018-10-17T08:49:11Z
152.03
2018-10-17T08:49:26Z
152.03
2018-10-17T08:49:39Z
152.03
2018-10-17T08:49:53Z
152.03
2018-10-17T08:49:58Z
152.03
2018-10-17T08:50:12Z
152.03
2018-10-17T08:50:27Z
151.54
2018-10-17T08:50:45Z
151.54
2018-10-17T08:51:00Z
151.54
2018-10-17T08:51:15Z
151.54
2018-10-17T08:51:32Z
151.54
2018-10-17T08:51:48Z
151.54
2018-10-17T08:52:02Z
152.03
2018-10-17T08:52:03Z
152.03
2018-10-17T08:52:16Z
152.03
2018-10-17T08:52:18Z
152.03
2018-10-17T08:52:33Z
152.51
2018-10-17T08:52:48Z
152.51
2018-10-17T08:53:06Z
153.47
2018-10-17T08:53:13Z
153.47
2018-10-17T08:53:18Z
154.91
2018-10-17T08:53:34Z
152.51
2018-10-17T08:53:49Z
151.54
2018-10-17T08:54:04Z
150.58
2018-10-17T08:54:13Z
149.62
2018-10-17T08:54:29Z
149.62
2018-10-17T08:54:44Z
150.1
2018-10-17T08:54:59Z
150.1
2018-10-17T08:55:13Z
150.1
2018-10-17T08:55:25Z
150.1
2018-10-17T08:55:39Z
150.1
2018-10-17T08:55:40Z
150.58
2018-10-17T08:55:52Z
150.58
2018-10-17T08:56:09Z
150.1
2018-10-17T08:56:25Z
150.1
2018-10-17T08:56:39Z
150.58
2018-10-17T08:56:53Z
150.58
2018-10-17T08:57:08Z
150.58
2018-10-17T08:57:23Z
150.58
2018-10-17T08:57:37Z
150.58
2018-10-17T08:57:49Z
150.58
2018-10-17T08:58:04Z
150.58
2018-10-17T08:58:20Z
150.1
2018-10-17T08:58:34Z
150.58
2018-10-17T08:58:52Z
150.58
2018-10-17T08:59:10Z
150.58
2018-10-17T08:59:32Z
150.58
2018-10-17T08:59:45Z
150.58
2018-10-17T09:00:04Z
150.58
2018-10-17T09:00:19Z
150.58
2018-10-17T09:00:38Z
150.1
2018-10-17T09:00:50Z
150.1
2018-10-17T09:01:03Z
149.62
2018-10-17T09:01:15Z
149.62
2018-10-17T09:01:28Z
149.14
2018-10-17T09:01:41Z
149.14
2018-10-17T09:01:55Z
149.14
2018-10-17T09:01:59Z
148.66
2018-10-17T09:02:16Z
148.66
2018-10-17T09:02:31Z
148.66
2018-10-17T09:02:46Z
148.18
2018-10-17T09:03:02Z
148.18
2018-10-17T09:03:23Z
148.18
2018-10-17T09:03:37Z
148.18
2018-10-17T09:03:49Z
147.7
2018-10-17T09:04:03Z
148.18
2018-10-17T09:04:16Z
147.7
2018-10-17T09:04:33Z
147.7
2018-10-17T09:04:49Z
147.7
2018-10-17T09:05:02Z
147.7
2018-10-17T09:05:20Z
147.7
2018-10-17T09:05:32Z
147.22
2018-10-17T09:05:48Z
147.22
2018-10-17T09:06:01Z
146.74
2018-10-17T09:06:15Z
146.74
2018-10-17T09:06:31Z
146.74
2018-10-17T09:06:45Z
146.74
2018-10-17T09:06:59Z
146.74
2018-10-17T09:07:14Z
146.74
2018-10-17T09:07:30Z
146.74
2018-10-17T09:07:43Z
146.74
2018-10-17T09:07:58Z
146.74
2018-10-17T09:08:12Z
146.26
2018-10-17T09:08:28Z
146.26
2018-10-17T09:08:41Z
146.26
2018-10-17T09:08:54Z
146.26
2018-10-17T09:09:08Z
147.22
2018-10-17T09:09:21Z
147.7
2018-10-17T09:09:41Z
147.7
2018-10-17T09:09:55Z
147.7
2018-10-17T09:10:15Z
148.18
2018-10-17T09:10:36Z
148.18
2018-10-17T09:10:48Z
148.18
2018-10-17T09:11:02Z
148.18
2018-10-17T09:11:19Z
148.18
2018-10-17T09:11:40Z
147.22
2018-10-17T09:11:55Z
147.22
2018-10-17T09:11:59Z
148.18
2018-10-17T09:12:13Z
148.18
2018-10-17T09:12:27Z
148.18
2018-10-17T09:12:40Z
148.18
2018-10-17T09:12:53Z
148.66
2018-10-17T09:13:10Z
149.14
2018-10-17T09:13:23Z
150.1
2018-10-17T09:13:36Z
149.62
2018-10-17T09:13:49Z
149.62
2018-10-17T09:14:05Z
150.1
2018-10-17T09:14:23Z
150.58
2018-10-17T09:14:38Z
150.58
2018-10-17T09:14:55Z
151.06
2018-10-17T09:15:12Z
151.06
2018-10-17T09:15:27Z
151.06
2018-10-17T09:15:39Z
151.06
2018-10-17T09:15:55Z
150.58
2018-10-17T09:16:10Z
150.1
2018-10-17T09:16:23Z
149.14
2018-10-17T09:16:38Z
148.18
2018-10-17T09:16:44Z
148.66
2018-10-17T09:17:00Z
149.14
2018-10-17T09:17:15Z
149.62
2018-10-17T09:17:32Z
150.58
2018-10-17T09:17:46Z
151.54
2018-10-17T09:18:02Z
152.51
2018-10-17T09:18:16Z
152.51
2018-10-17T09:18:31Z
152.51
2018-10-17T09:18:46Z
152.51
2018-10-17T09:18:57Z
152.99
2018-10-17T09:19:12Z
152.99
2018-10-17T09:19:29Z
152.51
2018-10-17T09:19:35Z
152.51
2018-10-17T09:19:49Z
152.51
2018-10-17T09:19:53Z
152.51
2018-10-17T09:20:03Z
152.03
2018-10-17T09:20:09Z
152.03
2018-10-17T09:20:11Z
152.03
2018-10-17T09:20:27Z
151.54
2018-10-17T09:20:41Z
152.03
2018-10-17T09:20:55Z
152.03
2018-10-17T09:21:08Z
152.03
2018-10-17T09:21:22Z
152.99
2018-10-17T09:21:35Z
152.99
2018-10-17T09:21:50Z
152.99
2018-10-17T09:22:04Z
152.99
2018-10-17T09:22:18Z
153.95
2018-10-17T09:22:33Z
154.43
2018-10-17T09:22:45Z
154.91
2018-10-17T09:23:00Z
154.91
2018-10-17T09:23:23Z
154.91
2018-10-17T09:23:40Z
154.91
2018-10-17T09:23:57Z
155.39
2018-10-17T09:24:19Z
155.39
2018-10-17T09:24:33Z
155.39
2018-10-17T09:24:51Z
155.39
2018-10-17T09:25:07Z
155.39
2018-10-17T09:25:24Z
154.91
2018-10-17T09:25:38Z
153.47
2018-10-17T09:25:51Z
152.99
2018-10-17T09:26:06Z
152.99
2018-10-17T09:26:07Z
152.99
2018-10-17T09:26:12Z
152.51
2018-10-17T09:26:27Z
152.51
2018-10-17T09:26:43Z
152.51
2018-10-17T09:26:58Z
152.03
2018-10-17T09:27:13Z
152.03
2018-10-17T09:27:26Z
152.03
2018-10-17T09:27:36Z
152.03
2018-10-17T09:27:41Z
152.03
2018-10-17T09:27:44Z
152.03
2018-10-17T09:27:59Z
152.03
2018-10-17T09:28:11Z
152.03
2018-10-17T09:28:29Z
152.03
2018-10-17T09:28:30Z
151.54
2018-10-17T09:28:43Z
151.54
2018-10-17T09:28:45Z
151.54
2018-10-17T09:29:01Z
151.54
2018-10-17T09:29:15Z
151.54
2018-10-17T09:29:20Z
151.54
2018-10-17T09:29:34Z
151.54
2018-10-17T09:29:48Z
151.54
2018-10-17T09:30:01Z
151.06
2018-10-17T09:30:13Z
150.58
2018-10-17T09:30:26Z
150.1
2018-10-17T09:30:42Z
150.1
2018-10-17T09:30:56Z
150.1
2018-10-17T09:31:10Z
150.1
2018-10-17T09:31:26Z
149.62
2018-10-17T09:31:38Z
149.62
2018-10-17T09:31:51Z
149.14
2018-10-17T09:32:03Z
149.14
2018-10-17T09:32:20Z
149.14
2018-10-17T09:32:36Z
149.62
2018-10-17T09:32:49Z
149.14
2018-10-17T09:33:04Z
149.14
2018-10-17T09:33:18Z
148.66
2018-10-17T09:33:31Z
148.66
2018-10-17T09:33:34Z
148.66
2018-10-17T09:33:48Z
148.66
2018-10-17T09:34:01Z
148.66
2018-10-17T09:34:13Z
148.66
2018-10-17T09:34:28Z
148.66
2018-10-17T09:34:41Z
148.66
2018-10-17T09:34:55Z
148.66
2018-10-17T09:35:10Z
148.18
2018-10-17T09:35:25Z
148.66
2018-10-17T09:35:28Z
148.66
2018-10-17T09:35:43Z
148.66
2018-10-17T09:35:44Z
148.66
2018-10-17T09:35:58Z
148.66
2018-10-17T09:36:13Z
149.14
2018-10-17T09:36:27Z
149.14
2018-10-17T09:36:43Z
149.14
2018-10-17T09:36:58Z
149.14
2018-10-17T09:37:12Z
149.14
2018-10-17T09:37:27Z
149.14
2018-10-17T09:37:41Z
149.14
2018-10-17T09:37:54Z
149.14
2018-10-17T09:38:07Z
149.62
2018-10-17T09:38:24Z
149.62
2018-10-17T09:38:40Z
149.14
2018-10-17T09:38:52Z
149.14
2018-10-17T09:39:10Z
149.14
2018-10-17T09:39:25Z
149.14
2018-10-17T09:39:37Z
149.14
2018-10-17T09:39:51Z
149.14
2018-10-17T09:40:05Z
149.14
2018-10-17T09:40:23Z
149.14
2018-10-17T09:40:43Z
148.66
2018-10-17T09:41:03Z
148.66
2018-10-17T09:41:17Z
148.66
2018-10-17T09:41:35Z
148.66
2018-10-17T09:42:00Z
148.18
2018-10-17T09:42:24Z
148.66
2018-10-17T09:42:44Z
148.66
2018-10-17T09:43:02Z
150.1
2018-10-17T09:43:17Z
150.58
2018-10-17T09:43:32Z
150.58
2018-10-17T09:43:47Z
150.58
2018-10-17T09:44:05Z
150.58
2018-10-17T09:44:06Z
149.62
2018-10-17T09:44:19Z
150.58
2018-10-17T09:44:37Z
150.1
2018-10-17T09:45:08Z