Belle étoile - Dent du Pra 0000FF 4 1359.4449462891 2017-03-31T06:27:09Z 1357.4449462891 2017-03-31T06:27:12Z 1349.4449462891 2017-03-31T06:27:18Z 1349.4449462891 2017-03-31T06:27:22Z 1351.4449462891 2017-03-31T06:27:27Z 1353.4449462891 2017-03-31T06:27:31Z 1357.4449462891 2017-03-31T06:27:37Z 1351.4449462891 2017-03-31T06:27:41Z 1348.4449462891 2017-03-31T06:27:48Z 1344.4449462891 2017-03-31T06:27:51Z 1339.4449462891 2017-03-31T06:27:55Z 1342.4449462891 2017-03-31T06:27:59Z 1343.4449462891 2017-03-31T06:28:03Z 1344.4449462891 2017-03-31T06:28:08Z 1347.4449462891 2017-03-31T06:28:15Z 1352.4449462891 2017-03-31T06:28:24Z 1353.4449462891 2017-03-31T06:28:29Z 1361.4449462891 2017-03-31T06:28:54Z 1361.4449462891 2017-03-31T06:29:01Z 1362.4449462891 2017-03-31T06:29:09Z 1359.4449462891 2017-03-31T06:29:12Z 1358.4449462891 2017-03-31T06:29:15Z 1366.4449462891 2017-03-31T06:29:23Z 1364.4449462891 2017-03-31T06:29:29Z 1365.4449462891 2017-03-31T06:29:33Z 1361.4449462891 2017-03-31T06:29:37Z 1357.4449462891 2017-03-31T06:29:41Z 1360.4449462891 2017-03-31T06:29:46Z 1358.4449462891 2017-03-31T06:29:51Z 1359.4449462891 2017-03-31T06:29:58Z 1362.4449462891 2017-03-31T06:30:03Z 1364.4449462891 2017-03-31T06:30:07Z 1365.4449462891 2017-03-31T06:30:18Z 1371.4449462891 2017-03-31T06:30:22Z 1369.4449462891 2017-03-31T06:30:27Z 1371.4449462891 2017-03-31T06:30:36Z 1371.4449462891 2017-03-31T06:30:42Z 1375.4449462891 2017-03-31T06:30:55Z 1378.4449462891 2017-03-31T06:31:08Z 1379.4449462891 2017-03-31T06:31:12Z 1381.4449462891 2017-03-31T06:31:20Z 1381.4449462891 2017-03-31T06:31:29Z 1379.4449462891 2017-03-31T06:31:35Z 1378.4449462891 2017-03-31T06:31:38Z 1384.4449462891 2017-03-31T06:31:48Z 1381.4449462891 2017-03-31T06:31:52Z 1379.4449462891 2017-03-31T06:31:55Z 1380.4449462891 2017-03-31T06:32:00Z 1380.4449462891 2017-03-31T06:32:08Z 1384.4449462891 2017-03-31T06:32:19Z 1388.4449462891 2017-03-31T06:32:26Z 1388.4449462891 2017-03-31T06:32:30Z 1390.4449462891 2017-03-31T06:32:33Z 1390.4449462891 2017-03-31T06:32:39Z 1394.4449462891 2017-03-31T06:32:45Z 1394.4449462891 2017-03-31T06:32:57Z 1393.4449462891 2017-03-31T06:33:04Z 1395.4449462891 2017-03-31T06:33:10Z 1397.4449462891 2017-03-31T06:33:18Z 1399.4449462891 2017-03-31T06:33:25Z 1402.4449462891 2017-03-31T06:33:29Z 1404.4449462891 2017-03-31T06:33:32Z 1403.4449462891 2017-03-31T06:33:36Z 1404.4449462891 2017-03-31T06:33:40Z 1408.4449462891 2017-03-31T06:33:45Z 1407.4449462891 2017-03-31T06:33:50Z 1407.4449462891 2017-03-31T06:33:54Z 1407.4449462891 2017-03-31T06:33:59Z 1407.4449462891 2017-03-31T06:34:04Z 1404.4449462891 2017-03-31T06:34:07Z 1404.4449462891 2017-03-31T06:34:13Z 1402.4449462891 2017-03-31T06:34:16Z 1400.4449462891 2017-03-31T06:34:21Z 1396.4449462891 2017-03-31T06:34:25Z 1396.4449462891 2017-03-31T06:34:31Z 1403.4449462891 2017-03-31T06:34:43Z 1408.4449462891 2017-03-31T06:34:53Z 1406.4449462891 2017-03-31T06:34:58Z 1410.4449462891 2017-03-31T06:35:10Z 1411.4449462891 2017-03-31T06:35:16Z 1411.4449462891 2017-03-31T06:35:22Z 1414.4449462891 2017-03-31T06:35:28Z 1413.4449462891 2017-03-31T06:35:32Z 1415.4449462891 2017-03-31T06:35:39Z 1413.4449462891 2017-03-31T06:35:43Z 1411.4449462891 2017-03-31T06:35:51Z 1420.4449462891 2017-03-31T06:35:59Z 1419.4449462891 2017-03-31T06:36:05Z 1420.4449462891 2017-03-31T06:36:13Z 1423.4449462891 2017-03-31T06:36:18Z 1423.4449462891 2017-03-31T06:36:24Z 1425.4449462891 2017-03-31T06:36:29Z 1424.4449462891 2017-03-31T06:36:37Z 1427.4449462891 2017-03-31T06:36:47Z 1428.4449462891 2017-03-31T06:36:57Z 1427.4449462891 2017-03-31T06:37:04Z 1429.4449462891 2017-03-31T06:37:10Z 1429.4449462891 2017-03-31T06:37:18Z 1430.4449462891 2017-03-31T06:37:22Z 1431.4449462891 2017-03-31T06:37:28Z 1435.4449462891 2017-03-31T06:37:34Z 1438.4449462891 2017-03-31T06:37:39Z 1438.4449462891 2017-03-31T06:37:49Z 1436.4449462891 2017-03-31T06:37:56Z 1441.4449462891 2017-03-31T06:38:08Z 1438.4449462891 2017-03-31T06:38:10Z 1440.4449462891 2017-03-31T06:38:18Z 1442.4449462891 2017-03-31T06:38:29Z 1444.4449462891 2017-03-31T06:38:38Z 1448.4449462891 2017-03-31T06:38:45Z 1448.4449462891 2017-03-31T06:38:57Z 1455.4449462891 2017-03-31T06:39:27Z 1462.4449462891 2017-03-31T06:41:11Z 1463.4449462891 2017-03-31T06:41:16Z 1466.4449462891 2017-03-31T06:41:21Z 1467.4449462891 2017-03-31T06:41:24Z 1463.4449462891 2017-03-31T06:41:29Z 1468.4449462891 2017-03-31T06:41:47Z 1469.4449462891 2017-03-31T06:41:51Z 1468.4449462891 2017-03-31T06:41:56Z 1469.4449462891 2017-03-31T06:42:03Z 1470.4449462891 2017-03-31T06:42:10Z 1474.4449462891 2017-03-31T06:42:18Z 1474.4449462891 2017-03-31T06:42:23Z 1478.4449462891 2017-03-31T06:42:30Z 1482.4449462891 2017-03-31T06:42:38Z 1480.4449462891 2017-03-31T06:42:45Z 1475.4449462891 2017-03-31T06:42:51Z 1479.4449462891 2017-03-31T06:42:56Z 1484.4449462891 2017-03-31T06:43:03Z 1486.4449462891 2017-03-31T06:43:11Z 1489.4449462891 2017-03-31T06:43:18Z 1493.4449462891 2017-03-31T06:43:28Z 1496.4449462891 2017-03-31T06:43:32Z 1497.4449462891 2017-03-31T06:43:36Z 1498.4449462891 2017-03-31T06:43:43Z 1501.4449462891 2017-03-31T06:43:48Z 1501.4449462891 2017-03-31T06:43:51Z 1502.4449462891 2017-03-31T06:43:56Z 1504.4449462891 2017-03-31T06:44:01Z 1507.4449462891 2017-03-31T06:44:05Z 1508.4449462891 2017-03-31T06:44:11Z 1506.4449462891 2017-03-31T06:44:15Z 1508.4449462891 2017-03-31T06:44:23Z 1511.4449462891 2017-03-31T06:44:27Z 1512.4449462891 2017-03-31T06:44:31Z 1513.4449462891 2017-03-31T06:44:38Z 1512.4449462891 2017-03-31T06:44:41Z 1513.4449462891 2017-03-31T06:44:46Z 1512.4449462891 2017-03-31T06:44:50Z 1512.4449462891 2017-03-31T06:44:54Z 1509.4449462891 2017-03-31T06:44:57Z 1514.4449462891 2017-03-31T06:45:03Z 1514.4449462891 2017-03-31T06:45:07Z 1517.4449462891 2017-03-31T06:45:15Z 1520.4449462891 2017-03-31T06:45:22Z 1525.4449462891 2017-03-31T06:45:27Z 1523.4449462891 2017-03-31T06:45:31Z 1526.4449462891 2017-03-31T06:45:36Z 1527.4449462891 2017-03-31T06:45:40Z 1526.4449462891 2017-03-31T06:45:44Z 1526.4449462891 2017-03-31T06:45:50Z 1529.4449462891 2017-03-31T06:45:56Z 1530.4449462891 2017-03-31T06:46:01Z 1530.4449462891 2017-03-31T06:46:07Z 1530.4449462891 2017-03-31T06:46:13Z 1533.4449462891 2017-03-31T06:46:18Z 1535.4449462891 2017-03-31T06:46:23Z 1541.4449462891 2017-03-31T06:46:31Z 1541.4449462891 2017-03-31T06:46:37Z 1541.4449462891 2017-03-31T06:46:43Z 1542.4449462891 2017-03-31T06:46:48Z 1543.4449462891 2017-03-31T06:46:52Z 1545.4449462891 2017-03-31T06:46:57Z 1543.4449462891 2017-03-31T06:47:02Z 1545.4460449219 2017-03-31T06:47:06Z 1550.4460449219 2017-03-31T06:47:11Z 1550.4460449219 2017-03-31T06:47:16Z 1552.4460449219 2017-03-31T06:47:22Z 1552.4460449219 2017-03-31T06:47:26Z 1554.4460449219 2017-03-31T06:47:30Z 1556.4460449219 2017-03-31T06:47:36Z 1555.4460449219 2017-03-31T06:47:41Z 1557.4460449219 2017-03-31T06:47:45Z 1555.4460449219 2017-03-31T06:47:50Z 1553.4460449219 2017-03-31T06:48:00Z 1551.4460449219 2017-03-31T06:48:04Z 1550.4460449219 2017-03-31T06:48:09Z 1552.4460449219 2017-03-31T06:48:14Z 1555.4460449219 2017-03-31T06:48:19Z 1558.4460449219 2017-03-31T06:48:24Z 1562.4460449219 2017-03-31T06:48:30Z 1561.4460449219 2017-03-31T06:48:37Z 1555.4460449219 2017-03-31T06:48:40Z 1554.4460449219 2017-03-31T06:48:48Z 1564.4460449219 2017-03-31T06:49:00Z 1568.4460449219 2017-03-31T06:49:05Z 1565.4460449219 2017-03-31T06:49:11Z 1568.4460449219 2017-03-31T06:49:18Z 1569.4460449219 2017-03-31T06:49:24Z 1581.4460449219 2017-03-31T06:49:36Z 1584.4460449219 2017-03-31T06:49:46Z 1582.4460449219 2017-03-31T06:49:52Z 1586.4460449219 2017-03-31T06:49:58Z 1584.4460449219 2017-03-31T06:50:06Z 1586.4460449219 2017-03-31T06:50:13Z 1583.4460449219 2017-03-31T06:50:19Z 1584.4460449219 2017-03-31T06:50:24Z 1585.4460449219 2017-03-31T06:50:27Z 1588.4460449219 2017-03-31T06:50:32Z 1587.4460449219 2017-03-31T06:50:35Z 1591.4460449219 2017-03-31T06:50:40Z 1590.4460449219 2017-03-31T06:50:44Z 1592.4460449219 2017-03-31T06:50:49Z 1592.4460449219 2017-03-31T06:50:52Z 1597.4460449219 2017-03-31T06:51:01Z 1598.4460449219 2017-03-31T06:51:06Z 1594.4460449219 2017-03-31T06:51:09Z 1599.4460449219 2017-03-31T06:51:15Z 1598.4460449219 2017-03-31T06:51:19Z 1598.4460449219 2017-03-31T06:51:23Z 1600.4460449219 2017-03-31T06:51:27Z 1601.4460449219 2017-03-31T06:51:33Z 1602.4460449219 2017-03-31T06:51:39Z 1604.4460449219 2017-03-31T06:51:45Z 1609.4460449219 2017-03-31T06:51:52Z 1608.4460449219 2017-03-31T06:51:56Z 1611.4460449219 2017-03-31T06:52:02Z 1611.4460449219 2017-03-31T06:52:06Z 1615.4460449219 2017-03-31T06:52:12Z 1605.4460449219 2017-03-31T06:52:17Z 1606.4460449219 2017-03-31T06:52:22Z 1605.4460449219 2017-03-31T06:52:25Z 1610.4460449219 2017-03-31T06:52:34Z 1611.4460449219 2017-03-31T06:52:38Z 1613.4460449219 2017-03-31T06:52:42Z 1618.4460449219 2017-03-31T06:52:50Z 1619.4460449219 2017-03-31T06:52:54Z 1618.4460449219 2017-03-31T06:52:59Z 1619.4460449219 2017-03-31T06:53:04Z 1623.4460449219 2017-03-31T06:53:16Z 1626.4460449219 2017-03-31T06:53:22Z 1626.4460449219 2017-03-31T06:53:27Z 1629.4460449219 2017-03-31T06:53:33Z 1629.4460449219 2017-03-31T06:53:38Z 1632.4460449219 2017-03-31T06:53:44Z 1638.4460449219 2017-03-31T06:53:55Z 1641.4460449219 2017-03-31T06:53:59Z 1642.4460449219 2017-03-31T06:54:03Z 1645.4460449219 2017-03-31T06:54:08Z 1644.4460449219 2017-03-31T06:54:12Z 1643.4460449219 2017-03-31T06:54:16Z 1651.4460449219 2017-03-31T06:54:25Z 1655.4460449219 2017-03-31T06:54:31Z 1658.4460449219 2017-03-31T06:54:38Z 1657.4460449219 2017-03-31T06:54:43Z 1653.4460449219 2017-03-31T06:54:47Z 1655.4460449219 2017-03-31T06:54:57Z 1659.4460449219 2017-03-31T06:55:01Z 1661.4460449219 2017-03-31T06:55:06Z 1662.4460449219 2017-03-31T06:55:12Z 1661.4460449219 2017-03-31T06:55:19Z 1663.4460449219 2017-03-31T06:55:30Z 1666.4460449219 2017-03-31T06:55:39Z 1665.4460449219 2017-03-31T06:55:48Z 1662.4460449219 2017-03-31T06:55:54Z 1659.4460449219 2017-03-31T06:55:58Z 1663.4460449219 2017-03-31T06:57:18Z 1668.4460449219 2017-03-31T06:57:45Z 1670.4460449219 2017-03-31T06:57:53Z 1668.4460449219 2017-03-31T06:57:57Z 1668.4460449219 2017-03-31T06:58:00Z 1675.4460449219 2017-03-31T06:58:05Z 1677.4460449219 2017-03-31T06:58:12Z 1673.4460449219 2017-03-31T06:58:14Z 1672.4460449219 2017-03-31T06:58:18Z 1671.4460449219 2017-03-31T06:58:23Z 1670.4460449219 2017-03-31T06:58:29Z 1672.4460449219 2017-03-31T06:58:31Z 1672.4460449219 2017-03-31T06:58:35Z 1673.4460449219 2017-03-31T06:58:39Z 1675.4460449219 2017-03-31T06:58:43Z 1675.4470214844 2017-03-31T06:58:47Z 1676.4470214844 2017-03-31T06:58:51Z 1679.4470214844 2017-03-31T06:58:56Z 1679.4470214844 2017-03-31T06:59:00Z 1680.4470214844 2017-03-31T06:59:04Z 1681.4470214844 2017-03-31T06:59:07Z 1682.4470214844 2017-03-31T06:59:11Z 1681.4470214844 2017-03-31T06:59:22Z 1682.4470214844 2017-03-31T06:59:30Z 1682.4470214844 2017-03-31T06:59:33Z 1680.4470214844 2017-03-31T06:59:38Z 1677.4470214844 2017-03-31T06:59:41Z 1674.4470214844 2017-03-31T06:59:45Z 1673.4470214844 2017-03-31T06:59:50Z 1676.4470214844 2017-03-31T06:59:54Z 1675.4470214844 2017-03-31T06:59:56Z 1679.4470214844 2017-03-31T07:00:00Z 1679.4470214844 2017-03-31T07:00:05Z 1680.4470214844 2017-03-31T07:00:09Z 1680.4470214844 2017-03-31T07:00:12Z 1676.4470214844 2017-03-31T07:00:16Z 1674.4470214844 2017-03-31T07:00:21Z 1675.4470214844 2017-03-31T07:00:25Z 1674.4470214844 2017-03-31T07:00:30Z 1677.4470214844 2017-03-31T07:00:34Z 1675.4470214844 2017-03-31T07:00:37Z 1674.4470214844 2017-03-31T07:00:39Z 1674.4470214844 2017-03-31T07:00:44Z 1676.4470214844 2017-03-31T07:00:48Z 1676.4470214844 2017-03-31T07:00:51Z 1677.4470214844 2017-03-31T07:00:54Z 1677.4470214844 2017-03-31T07:00:57Z 1675.4470214844 2017-03-31T07:01:01Z 1676.4470214844 2017-03-31T07:01:05Z 1678.4470214844 2017-03-31T07:01:08Z 1680.4470214844 2017-03-31T07:01:11Z 1680.4470214844 2017-03-31T07:01:15Z 1677.4470214844 2017-03-31T07:01:18Z 1680.4470214844 2017-03-31T07:01:22Z 1681.4470214844 2017-03-31T07:01:38Z 1679.4470214844 2017-03-31T07:01:43Z 1682.4470214844 2017-03-31T07:02:09Z 1681.4470214844 2017-03-31T07:02:14Z 1681.4470214844 2017-03-31T07:02:18Z 1683.4470214844 2017-03-31T07:02:24Z 1684.4470214844 2017-03-31T07:02:29Z 1684.4470214844 2017-03-31T07:02:35Z 1681.4470214844 2017-03-31T07:02:42Z 1684.4470214844 2017-03-31T07:02:47Z 1687.4470214844 2017-03-31T07:02:53Z 1685.4470214844 2017-03-31T07:02:59Z 1685.4470214844 2017-03-31T07:03:04Z 1687.4470214844 2017-03-31T07:03:08Z 1686.4470214844 2017-03-31T07:03:12Z 1687.4470214844 2017-03-31T07:03:16Z 1688.4470214844 2017-03-31T07:03:18Z 1686.4470214844 2017-03-31T07:03:22Z 1686.4470214844 2017-03-31T07:03:27Z 1691.4470214844 2017-03-31T07:03:32Z 1690.4470214844 2017-03-31T07:03:37Z 1690.4470214844 2017-03-31T07:03:41Z 1688.4470214844 2017-03-31T07:03:45Z 1696.4470214844 2017-03-31T07:03:58Z 1692.4470214844 2017-03-31T07:04:02Z 1691.4470214844 2017-03-31T07:04:06Z 1692.4470214844 2017-03-31T07:04:09Z 1687.4470214844 2017-03-31T07:04:15Z 1688.4470214844 2017-03-31T07:04:20Z 1691.4470214844 2017-03-31T07:04:26Z 1696.4470214844 2017-03-31T07:04:35Z 1700.4470214844 2017-03-31T07:04:39Z 1699.4470214844 2017-03-31T07:04:42Z 1701.4470214844 2017-03-31T07:04:47Z 1701.4470214844 2017-03-31T07:04:51Z 1701.4470214844 2017-03-31T07:04:53Z 1702.4470214844 2017-03-31T07:04:56Z 1702.4470214844 2017-03-31T07:04:58Z 1702.4470214844 2017-03-31T07:05:02Z 1703.4470214844 2017-03-31T07:05:06Z 1702.4470214844 2017-03-31T07:05:11Z 1703.4470214844 2017-03-31T07:05:15Z 1707.4470214844 2017-03-31T07:05:20Z 1705.4470214844 2017-03-31T07:05:24Z 1707.4470214844 2017-03-31T07:05:32Z 1711.4470214844 2017-03-31T07:05:37Z 1713.4470214844 2017-03-31T07:05:43Z 1713.4470214844 2017-03-31T07:05:48Z 1716.4470214844 2017-03-31T07:05:54Z 1720.4470214844 2017-03-31T07:05:59Z 1727.4470214844 2017-03-31T07:06:06Z 1728.4470214844 2017-03-31T07:06:11Z 1728.4470214844 2017-03-31T07:06:18Z 1727.4470214844 2017-03-31T07:06:22Z 1729.4470214844 2017-03-31T07:06:27Z 1729.4470214844 2017-03-31T07:06:33Z 1728.4470214844 2017-03-31T07:06:38Z 1728.4470214844 2017-03-31T07:06:42Z 1729.4470214844 2017-03-31T07:06:46Z 1728.4470214844 2017-03-31T07:06:50Z 1726.4479980469 2017-03-31T07:06:54Z 1727.4470214844 2017-03-31T07:06:57Z 1728.4479980469 2017-03-31T07:07:03Z 1727.4479980469 2017-03-31T07:07:08Z 1725.4479980469 2017-03-31T07:07:11Z 1727.4479980469 2017-03-31T07:07:16Z 1728.4479980469 2017-03-31T07:07:20Z 1727.4479980469 2017-03-31T07:07:24Z 1726.4479980469 2017-03-31T07:07:27Z 1727.4479980469 2017-03-31T07:07:31Z 1728.4479980469 2017-03-31T07:07:35Z 1727.4479980469 2017-03-31T07:07:41Z 1727.4479980469 2017-03-31T07:07:44Z 1727.4479980469 2017-03-31T07:07:47Z 1723.4479980469 2017-03-31T07:07:52Z 1726.4479980469 2017-03-31T07:07:57Z 1729.4479980469 2017-03-31T07:08:04Z 1728.4479980469 2017-03-31T07:08:08Z 1728.4479980469 2017-03-31T07:08:11Z 1726.4479980469 2017-03-31T07:08:14Z 1727.4479980469 2017-03-31T07:08:19Z 1730.4479980469 2017-03-31T07:08:23Z 1727.4479980469 2017-03-31T07:08:33Z 1733.4479980469 2017-03-31T07:08:40Z 1737.4479980469 2017-03-31T07:08:58Z 1737.4479980469 2017-03-31T07:09:03Z 1737.4479980469 2017-03-31T07:09:07Z 1738.4479980469 2017-03-31T07:09:11Z 1737.4479980469 2017-03-31T07:09:14Z 1738.4479980469 2017-03-31T07:09:19Z 1739.4479980469 2017-03-31T07:09:25Z 1741.4479980469 2017-03-31T07:09:28Z 1743.4479980469 2017-03-31T07:09:33Z 1742.4479980469 2017-03-31T07:09:37Z 1740.4479980469 2017-03-31T07:09:41Z 1747.4479980469 2017-03-31T07:09:55Z 1749.4479980469 2017-03-31T07:10:02Z 1748.4479980469 2017-03-31T07:10:05Z 1746.4479980469 2017-03-31T07:10:11Z 1745.4479980469 2017-03-31T07:10:15Z 1745.4479980469 2017-03-31T07:10:21Z 1744.4479980469 2017-03-31T07:10:23Z 1745.4479980469 2017-03-31T07:10:29Z 1746.4479980469 2017-03-31T07:10:38Z 1751.4479980469 2017-03-31T07:10:45Z 1751.4479980469 2017-03-31T07:10:48Z 1749.4479980469 2017-03-31T07:10:59Z 1750.4479980469 2017-03-31T07:11:04Z 1753.4479980469 2017-03-31T07:11:13Z 1754.4479980469 2017-03-31T07:11:19Z 1754.4479980469 2017-03-31T07:11:23Z 1755.4479980469 2017-03-31T07:11:28Z 1758.4479980469 2017-03-31T07:11:34Z 1758.4479980469 2017-03-31T07:11:39Z 1759.4479980469 2017-03-31T07:11:44Z 1767.4479980469 2017-03-31T07:11:52Z 1770.4479980469 2017-03-31T07:11:57Z 1774.4479980469 2017-03-31T07:12:02Z 1773.4479980469 2017-03-31T07:12:07Z 1777.4479980469 2017-03-31T07:12:23Z 1777.4479980469 2017-03-31T07:12:30Z 1779.4479980469 2017-03-31T07:12:36Z 1775.4479980469 2017-03-31T07:12:41Z 1773.4479980469 2017-03-31T07:12:45Z 1774.4479980469 2017-03-31T07:12:53Z 1776.4479980469 2017-03-31T07:12:57Z 1779.4479980469 2017-03-31T07:13:05Z 1781.4479980469 2017-03-31T07:13:10Z 1780.4479980469 2017-03-31T07:13:14Z 1781.4479980469 2017-03-31T07:13:19Z 1780.4479980469 2017-03-31T07:13:24Z 1780.4479980469 2017-03-31T07:13:29Z 1781.4479980469 2017-03-31T07:13:34Z 1781.4479980469 2017-03-31T07:13:40Z 1785.4479980469 2017-03-31T07:13:47Z 1788.4479980469 2017-03-31T07:13:54Z 1789.4479980469 2017-03-31T07:14:01Z 1787.4479980469 2017-03-31T07:14:06Z 1791.4479980469 2017-03-31T07:14:15Z 1797.4479980469 2017-03-31T07:14:25Z 1800.4479980469 2017-03-31T07:14:31Z 1799.4479980469 2017-03-31T07:14:37Z 1801.4479980469 2017-03-31T07:14:50Z 1802.4479980469 2017-03-31T07:14:54Z 1801.4479980469 2017-03-31T07:14:58Z 1800.4479980469 2017-03-31T07:15:03Z 1800.4479980469 2017-03-31T07:15:08Z 1804.4479980469 2017-03-31T07:15:13Z 1805.4479980469 2017-03-31T07:15:17Z 1809.4479980469 2017-03-31T07:15:22Z 1814.4479980469 2017-03-31T07:15:29Z 1817.4479980469 2017-03-31T07:15:36Z 1817.4479980469 2017-03-31T07:15:41Z 1815.4479980469 2017-03-31T07:15:48Z 1815.4479980469 2017-03-31T07:15:53Z 1816.4479980469 2017-03-31T07:15:56Z 1822.4479980469 2017-03-31T07:16:05Z 1825.4479980469 2017-03-31T07:16:09Z 1825.4479980469 2017-03-31T07:16:14Z 1831.4479980469 2017-03-31T07:16:25Z 1832.4479980469 2017-03-31T07:16:31Z 1833.4479980469 2017-03-31T07:16:35Z 1836.4479980469 2017-03-31T07:16:42Z 1834.4479980469 2017-03-31T07:16:54Z 1834.4489746094 2017-03-31T07:17:05Z 1834.4489746094 2017-03-31T07:17:10Z 1834.4489746094 2017-03-31T07:17:15Z 1836.4489746094 2017-03-31T07:17:21Z 1839.4489746094 2017-03-31T07:17:26Z 1841.4489746094 2017-03-31T07:17:32Z 1844.4489746094 2017-03-31T07:17:38Z 1842.4489746094 2017-03-31T07:17:43Z 1846.4489746094 2017-03-31T07:17:50Z 1848.4489746094 2017-03-31T07:17:59Z 1846.4489746094 2017-03-31T07:18:06Z 1849.4489746094 2017-03-31T07:18:13Z 1849.4489746094 2017-03-31T07:18:17Z 1852.4489746094 2017-03-31T07:18:20Z 1853.4489746094 2017-03-31T07:18:26Z 1854.4489746094 2017-03-31T07:18:31Z 1857.4489746094 2017-03-31T07:18:37Z 1857.4489746094 2017-03-31T07:18:40Z 1858.4489746094 2017-03-31T07:18:45Z 1858.4489746094 2017-03-31T07:18:48Z 1856.4489746094 2017-03-31T07:18:51Z 1865.4489746094 2017-03-31T07:19:01Z 1863.4489746094 2017-03-31T07:19:05Z 1864.4489746094 2017-03-31T07:19:11Z 1867.4489746094 2017-03-31T07:19:16Z 1869.4489746094 2017-03-31T07:19:23Z 1869.4489746094 2017-03-31T07:19:28Z 1867.4489746094 2017-03-31T07:19:33Z 1867.4489746094 2017-03-31T07:19:38Z 1865.4489746094 2017-03-31T07:19:43Z 1866.4489746094 2017-03-31T07:19:49Z 1869.4489746094 2017-03-31T07:19:55Z 1870.4489746094 2017-03-31T07:20:02Z 1868.4489746094 2017-03-31T07:20:08Z 1869.4489746094 2017-03-31T07:20:11Z 1869.4489746094 2017-03-31T07:20:14Z 1867.4489746094 2017-03-31T07:20:17Z 1866.4489746094 2017-03-31T07:20:20Z 1868.4489746094 2017-03-31T07:20:24Z 1868.4489746094 2017-03-31T07:20:28Z 1871.4489746094 2017-03-31T07:20:33Z 1873.4489746094 2017-03-31T07:20:37Z 1874.4489746094 2017-03-31T07:20:40Z 1873.4489746094 2017-03-31T07:20:43Z 1875.4489746094 2017-03-31T07:20:48Z 1872.4489746094 2017-03-31T07:20:52Z 1874.4489746094 2017-03-31T07:20:58Z 1873.4489746094 2017-03-31T07:21:03Z 1877.4489746094 2017-03-31T07:21:08Z 1878.4489746094 2017-03-31T07:21:12Z 1878.4489746094 2017-03-31T07:21:17Z 1880.4489746094 2017-03-31T07:21:21Z 1880.4489746094 2017-03-31T07:21:26Z 1888.4489746094 2017-03-31T07:21:33Z 1887.4489746094 2017-03-31T07:21:37Z 1887.4489746094 2017-03-31T07:21:43Z 1886.4489746094 2017-03-31T07:21:48Z 1883.4489746094 2017-03-31T07:21:55Z 1884.4489746094 2017-03-31T07:22:00Z 1882.4489746094 2017-03-31T07:22:04Z 1881.4489746094 2017-03-31T07:22:06Z 1880.4489746094 2017-03-31T07:22:10Z 1889.4489746094 2017-03-31T07:22:29Z 1890.4489746094 2017-03-31T07:22:34Z 1892.4489746094 2017-03-31T07:22:37Z 1892.4489746094 2017-03-31T07:22:43Z 1897.4489746094 2017-03-31T07:22:50Z 1897.4489746094 2017-03-31T07:22:55Z 1901.4489746094 2017-03-31T07:23:00Z 1905.4489746094 2017-03-31T07:23:17Z 1908.4489746094 2017-03-31T07:23:24Z 1905.4489746094 2017-03-31T07:23:31Z 1901.4489746094 2017-03-31T07:23:35Z 1912.4489746094 2017-03-31T07:23:50Z 1912.4489746094 2017-03-31T07:23:56Z 1908.4489746094 2017-03-31T07:23:59Z 1916.4489746094 2017-03-31T07:24:10Z 1918.4489746094 2017-03-31T07:24:21Z 1927.4489746094 2017-03-31T07:24:55Z 1923.4489746094 2017-03-31T07:25:02Z 1928.4489746094 2017-03-31T07:25:07Z 1932.4489746094 2017-03-31T07:25:13Z 1931.4489746094 2017-03-31T07:25:16Z 1933.4489746094 2017-03-31T07:25:23Z 1932.4489746094 2017-03-31T07:25:29Z 1934.4489746094 2017-03-31T07:25:34Z 1937.4489746094 2017-03-31T07:25:39Z 1935.4489746094 2017-03-31T07:25:43Z 1934.4489746094 2017-03-31T07:25:47Z 1934.4489746094 2017-03-31T07:25:51Z 1932.4489746094 2017-03-31T07:25:56Z 1930.4489746094 2017-03-31T07:25:59Z 1931.4489746094 2017-03-31T07:26:07Z 1931.4489746094 2017-03-31T07:26:11Z 1935.4489746094 2017-03-31T07:26:14Z 1939.4489746094 2017-03-31T07:26:20Z 1942.4489746094 2017-03-31T07:26:29Z 1944.4489746094 2017-03-31T07:26:37Z 1943.4489746094 2017-03-31T07:26:48Z 1952.4489746094 2017-03-31T07:28:16Z 1951.4489746094 2017-03-31T07:28:21Z 1950.4489746094 2017-03-31T07:28:23Z 1950.4489746094 2017-03-31T07:28:28Z 1952.4489746094 2017-03-31T07:28:33Z 1954.4489746094 2017-03-31T07:28:40Z 1954.4489746094 2017-03-31T07:28:45Z 1958.4489746094 2017-03-31T07:28:59Z 1960.4489746094 2017-03-31T07:29:04Z 1960.4489746094 2017-03-31T07:29:06Z 1960.4489746094 2017-03-31T07:29:22Z 1965.4489746094 2017-03-31T07:29:29Z 1965.4489746094 2017-03-31T07:29:35Z 1973.4489746094 2017-03-31T07:29:48Z 1974.4489746094 2017-03-31T07:29:54Z 1977.4489746094 2017-03-31T07:30:08Z 1978.4489746094 2017-03-31T07:30:11Z 1980.4489746094 2017-03-31T07:30:17Z 1978.4489746094 2017-03-31T07:30:22Z 1982.4489746094 2017-03-31T07:30:27Z 1985.4489746094 2017-03-31T07:30:33Z 1987.4489746094 2017-03-31T07:30:39Z 1990.4489746094 2017-03-31T07:30:41Z 1993.4489746094 2017-03-31T07:30:44Z 1996.4489746094 2017-03-31T07:30:48Z 1999.4489746094 2017-03-31T07:30:55Z 2001.4489746094 2017-03-31T07:31:00Z 2004.4489746094 2017-03-31T07:31:07Z 2005.4489746094 2017-03-31T07:31:14Z 2005.4489746094 2017-03-31T07:31:21Z 2005.4499511719 2017-03-31T07:31:27Z 2007.4499511719 2017-03-31T07:31:32Z 2007.4499511719 2017-03-31T07:31:39Z 2011.4499511719 2017-03-31T07:31:51Z 2007.4499511719 2017-03-31T07:32:01Z 2007.4499511719 2017-03-31T07:32:04Z 2008.4499511719 2017-03-31T07:32:10Z 2009.4499511719 2017-03-31T07:32:12Z 2013.4499511719 2017-03-31T07:32:20Z 2015.4499511719 2017-03-31T07:32:27Z 2019.4499511719 2017-03-31T07:32:47Z 2021.4499511719 2017-03-31T07:32:53Z 2024.4499511719 2017-03-31T07:32:59Z 2029.4499511719 2017-03-31T07:33:14Z 2027.4499511719 2017-03-31T07:33:24Z 2026.4499511719 2017-03-31T07:33:26Z 2030.4499511719 2017-03-31T07:33:33Z 2034.4499511719 2017-03-31T07:33:39Z 2034.4499511719 2017-03-31T07:33:44Z 2033.4499511719 2017-03-31T07:33:50Z 2032.4499511719 2017-03-31T07:33:56Z 2032.4499511719 2017-03-31T07:34:03Z 2032.4499511719 2017-03-31T07:34:06Z 2037.4499511719 2017-03-31T07:34:11Z 2038.4499511719 2017-03-31T07:34:18Z 2038.4499511719 2017-03-31T07:34:21Z 2037.4499511719 2017-03-31T07:34:26Z 2038.4499511719 2017-03-31T07:34:32Z 2035.4499511719 2017-03-31T07:34:37Z 2035.4499511719 2017-03-31T07:34:42Z 2035.4499511719 2017-03-31T07:34:47Z 2033.4499511719 2017-03-31T07:34:50Z 2036.4499511719 2017-03-31T07:34:54Z 2044.4499511719 2017-03-31T07:35:02Z 2045.4499511719 2017-03-31T07:35:07Z 2045.4499511719 2017-03-31T07:35:18Z 2045.4499511719 2017-03-31T07:35:26Z 2053.4499511719 2017-03-31T07:35:34Z 2056.4499511719 2017-03-31T07:35:40Z 2054.4499511719 2017-03-31T07:35:44Z 2059.4499511719 2017-03-31T07:35:55Z 2060.4499511719 2017-03-31T07:36:00Z 2061.4499511719 2017-03-31T07:36:12Z 2060.4499511719 2017-03-31T07:36:19Z 2063.4499511719 2017-03-31T07:36:26Z 2062.4499511719 2017-03-31T07:36:31Z 2065.4499511719 2017-03-31T07:36:39Z 2067.4499511719 2017-03-31T07:36:49Z 2066.4499511719 2017-03-31T07:36:55Z 2068.4499511719 2017-03-31T07:36:59Z 2066.4499511719 2017-03-31T07:37:05Z 2071.4499511719 2017-03-31T07:37:13Z 2071.4499511719 2017-03-31T07:37:23Z 2074.4499511719 2017-03-31T07:37:27Z 2078.4499511719 2017-03-31T07:37:36Z 2081.4499511719 2017-03-31T07:38:08Z 2083.4499511719 2017-03-31T07:38:14Z 2086.4499511719 2017-03-31T07:38:31Z 2091.4499511719 2017-03-31T07:38:58Z 2093.4499511719 2017-03-31T07:39:17Z 2096.4499511719 2017-03-31T07:39:32Z 2099.4499511719 2017-03-31T07:40:07Z 2099.4499511719 2017-03-31T07:40:18Z 2103.4499511719 2017-03-31T07:40:27Z 2104.4499511719 2017-03-31T07:40:34Z 2107.4499511719 2017-03-31T07:40:41Z 2109.4499511719 2017-03-31T07:41:53Z 2112.4499511719 2017-03-31T07:42:36Z 2115.4499511719 2017-03-31T07:42:41Z 2118.4499511719 2017-03-31T07:42:45Z 2121.4499511719 2017-03-31T07:42:50Z 2123.4499511719 2017-03-31T07:42:54Z 2123.4499511719 2017-03-31T07:43:09Z 2122.4499511719 2017-03-31T07:43:19Z 2124.4499511719 2017-03-31T07:43:30Z 2125.4499511719 2017-03-31T07:43:33Z 2125.4499511719 2017-03-31T07:43:44Z 2127.4499511719 2017-03-31T07:43:53Z 2130.4499511719 2017-03-31T07:44:00Z 2130.4499511719 2017-03-31T07:44:04Z 2132.4499511719 2017-03-31T07:44:08Z 2133.4499511719 2017-03-31T07:44:15Z 2134.4499511719 2017-03-31T07:44:19Z 2139.4499511719 2017-03-31T07:44:25Z 2144.4499511719 2017-03-31T07:44:34Z 2144.4499511719 2017-03-31T07:44:39Z 2144.4499511719 2017-03-31T07:44:44Z 2145.4499511719 2017-03-31T07:44:48Z 2146.4499511719 2017-03-31T07:44:53Z 2145.4499511719 2017-03-31T07:45:05Z 2147.4499511719 2017-03-31T07:45:14Z 2154.4499511719 2017-03-31T07:45:28Z 2156.4499511719 2017-03-31T07:45:43Z 2162.4499511719 2017-03-31T07:45:53Z 2159.4499511719 2017-03-31T07:45:58Z 2159.4499511719 2017-03-31T07:46:04Z 2160.4499511719 2017-03-31T07:46:10Z 2163.4509277344 2017-03-31T07:46:21Z 2167.4509277344 2017-03-31T07:46:35Z 2172.4509277344 2017-03-31T07:46:43Z 2169.4509277344 2017-03-31T07:46:48Z 2167.4509277344 2017-03-31T07:46:54Z 2171.4509277344 2017-03-31T07:47:02Z 2171.4509277344 2017-03-31T07:47:06Z 2169.4509277344 2017-03-31T07:47:12Z 2169.4509277344 2017-03-31T07:47:16Z 2174.4509277344 2017-03-31T07:47:22Z 2174.4509277344 2017-03-31T07:47:29Z 2174.4509277344 2017-03-31T07:47:35Z 2179.4509277344 2017-03-31T07:47:42Z 2179.4509277344 2017-03-31T07:47:46Z 2181.4509277344 2017-03-31T07:47:54Z 2180.4509277344 2017-03-31T07:48:09Z 2180.4509277344 2017-03-31T07:48:14Z 2180.4509277344 2017-03-31T07:48:20Z 2181.4509277344 2017-03-31T07:48:25Z 2184.4509277344 2017-03-31T07:48:30Z 2184.4509277344 2017-03-31T07:48:34Z 2184.4509277344 2017-03-31T07:48:37Z 2185.4509277344 2017-03-31T07:48:40Z 2185.4509277344 2017-03-31T07:48:48Z 2187.4509277344 2017-03-31T07:48:54Z 2186.4509277344 2017-03-31T07:48:58Z 2187.4509277344 2017-03-31T07:49:03Z 2189.4509277344 2017-03-31T07:49:06Z 2193.4509277344 2017-03-31T07:49:13Z 2196.4509277344 2017-03-31T07:49:19Z 2197.4509277344 2017-03-31T07:49:23Z 2196.4509277344 2017-03-31T07:49:27Z 2197.4509277344 2017-03-31T07:49:34Z 2197.4509277344 2017-03-31T07:49:41Z 2199.4509277344 2017-03-31T07:49:46Z 2199.4509277344 2017-03-31T07:49:51Z 2207.4509277344 2017-03-31T07:49:58Z 2209.4509277344 2017-03-31T07:50:05Z 2209.4509277344 2017-03-31T07:50:12Z 2210.4509277344 2017-03-31T07:50:25Z 2213.4509277344 2017-03-31T07:50:31Z 2215.4509277344 2017-03-31T07:50:37Z 2220.4509277344 2017-03-31T07:50:44Z 2219.4509277344 2017-03-31T07:50:53Z 2222.4509277344 2017-03-31T07:50:58Z 2222.4509277344 2017-03-31T07:51:04Z 2222.4509277344 2017-03-31T07:51:11Z 2220.4509277344 2017-03-31T07:51:31Z 2220.4509277344 2017-03-31T07:51:36Z 2223.4509277344 2017-03-31T07:51:41Z 2226.4509277344 2017-03-31T07:51:52Z 2227.4509277344 2017-03-31T07:51:58Z 2229.4509277344 2017-03-31T07:52:05Z 2233.4509277344 2017-03-31T07:52:16Z 2236.4509277344 2017-03-31T07:53:18Z 2241.4509277344 2017-03-31T07:53:24Z 2240.4509277344 2017-03-31T07:53:32Z 2241.4509277344 2017-03-31T07:53:44Z 2239.4509277344 2017-03-31T07:54:00Z 2237.4509277344 2017-03-31T07:54:06Z 2239.4509277344 2017-03-31T07:54:12Z 2242.4509277344 2017-03-31T07:54:20Z 2243.4509277344 2017-03-31T07:54:27Z 2250.4509277344 2017-03-31T07:54:36Z 2249.4509277344 2017-03-31T07:54:44Z 2252.4509277344 2017-03-31T07:54:50Z 2251.4509277344 2017-03-31T07:54:59Z 2255.4509277344 2017-03-31T07:55:06Z 2263.4509277344 2017-03-31T07:55:14Z 2265.4509277344 2017-03-31T07:55:32Z 2269.4509277344 2017-03-31T07:55:40Z 2268.4509277344 2017-03-31T07:55:51Z 2267.4509277344 2017-03-31T07:56:06Z 2269.4509277344 2017-03-31T07:56:23Z 2271.4509277344 2017-03-31T07:56:33Z 2274.4509277344 2017-03-31T07:56:40Z 2276.4509277344 2017-03-31T07:56:44Z 2275.4509277344 2017-03-31T07:56:49Z 2272.4509277344 2017-03-31T07:56:53Z 2274.4509277344 2017-03-31T07:56:57Z 2276.4509277344 2017-03-31T07:57:01Z 2275.4509277344 2017-03-31T07:57:06Z 2275.4509277344 2017-03-31T07:57:11Z 2276.4509277344 2017-03-31T07:57:15Z 2275.4509277344 2017-03-31T07:57:19Z 2277.4509277344 2017-03-31T07:57:26Z 2276.4509277344 2017-03-31T07:57:30Z 2279.4509277344 2017-03-31T07:59:44Z 2281.4509277344 2017-03-31T08:02:04Z 2282.4509277344 2017-03-31T08:03:47Z 2283.4509277344 2017-03-31T08:07:54Z 2286.4509277344 2017-03-31T08:09:38Z 2289.4509277344 2017-03-31T08:10:16Z 2289.4509277344 2017-03-31T08:10:19Z 2289.4509277344 2017-03-31T08:10:22Z 2288.4509277344 2017-03-31T08:10:24Z 2287.4509277344 2017-03-31T08:10:27Z 2285.4509277344 2017-03-31T08:10:29Z 2282.4509277344 2017-03-31T08:10:32Z 2281.4509277344 2017-03-31T08:10:34Z 2278.4509277344 2017-03-31T08:10:36Z 2274.4509277344 2017-03-31T08:10:38Z 2272.4509277344 2017-03-31T08:10:40Z 2270.4509277344 2017-03-31T08:10:42Z 2269.4509277344 2017-03-31T08:10:45Z 2267.4509277344 2017-03-31T08:10:47Z 2265.4519042969 2017-03-31T08:10:49Z 2262.4519042969 2017-03-31T08:10:51Z 2259.4509277344 2017-03-31T08:10:53Z 2257.4509277344 2017-03-31T08:10:55Z 2257.4509277344 2017-03-31T08:10:57Z 2251.4519042969 2017-03-31T08:11:21Z 2250.4519042969 2017-03-31T08:11:23Z 2249.4519042969 2017-03-31T08:11:24Z 2248.4519042969 2017-03-31T08:11:26Z 2248.4519042969 2017-03-31T08:11:28Z 2246.4519042969 2017-03-31T08:11:29Z 2245.4519042969 2017-03-31T08:11:31Z 2242.4519042969 2017-03-31T08:11:33Z 2239.4519042969 2017-03-31T08:11:35Z 2238.4519042969 2017-03-31T08:11:37Z 2235.4519042969 2017-03-31T08:11:39Z 2232.4519042969 2017-03-31T08:11:42Z 2231.4519042969 2017-03-31T08:11:44Z 2227.4519042969 2017-03-31T08:11:46Z 2223.4519042969 2017-03-31T08:11:48Z 2220.4519042969 2017-03-31T08:11:49Z 2216.4519042969 2017-03-31T08:11:51Z 2214.4519042969 2017-03-31T08:11:53Z 2212.4519042969 2017-03-31T08:11:55Z 2209.4519042969 2017-03-31T08:11:57Z 2209.4519042969 2017-03-31T08:11:58Z 2204.4519042969 2017-03-31T08:12:02Z 2199.4519042969 2017-03-31T08:12:43Z 2196.4519042969 2017-03-31T08:12:45Z 2195.4519042969 2017-03-31T08:12:46Z 2191.4519042969 2017-03-31T08:12:48Z 2187.4519042969 2017-03-31T08:12:50Z 2184.4519042969 2017-03-31T08:12:53Z 2182.4519042969 2017-03-31T08:12:55Z 2179.4519042969 2017-03-31T08:12:56Z 2177.4519042969 2017-03-31T08:12:58Z 2175.4519042969 2017-03-31T08:13:00Z 2170.4519042969 2017-03-31T08:13:02Z 2166.4519042969 2017-03-31T08:13:03Z 2166.4519042969 2017-03-31T08:13:05Z 2161.4519042969 2017-03-31T08:13:07Z 2160.4519042969 2017-03-31T08:13:08Z 2158.4519042969 2017-03-31T08:13:10Z 2156.4519042969 2017-03-31T08:13:11Z 2152.4519042969 2017-03-31T08:13:13Z 2148.4519042969 2017-03-31T08:13:15Z 2145.4519042969 2017-03-31T08:13:17Z 2143.4519042969 2017-03-31T08:13:20Z 2142.4519042969 2017-03-31T08:13:23Z 2141.4519042969 2017-03-31T08:16:36Z 2133.4519042969 2017-03-31T08:27:08Z 2135.4519042969 2017-03-31T08:27:13Z 2137.4519042969 2017-03-31T08:27:17Z 2140.4519042969 2017-03-31T08:27:21Z 2139.4519042969 2017-03-31T08:27:25Z 2141.4519042969 2017-03-31T08:27:30Z 2146.4519042969 2017-03-31T08:27:36Z 2152.4519042969 2017-03-31T08:27:42Z 2154.4519042969 2017-03-31T08:27:48Z 2155.4519042969 2017-03-31T08:27:53Z 2159.4519042969 2017-03-31T08:28:00Z 2157.4519042969 2017-03-31T08:28:08Z 2158.4519042969 2017-03-31T08:28:14Z 2163.4519042969 2017-03-31T08:28:21Z 2164.4519042969 2017-03-31T08:28:30Z 2166.4519042969 2017-03-31T08:28:36Z 2168.4519042969 2017-03-31T08:28:41Z 2171.4519042969 2017-03-31T08:28:47Z 2171.4519042969 2017-03-31T08:28:53Z 2177.4519042969 2017-03-31T08:28:59Z 2177.4519042969 2017-03-31T08:29:05Z 2180.4519042969 2017-03-31T08:29:22Z 2182.4519042969 2017-03-31T08:29:26Z 2183.4519042969 2017-03-31T08:29:33Z 2183.4519042969 2017-03-31T08:29:36Z 2181.4519042969 2017-03-31T08:29:39Z 2180.4519042969 2017-03-31T08:29:41Z 2183.4519042969 2017-03-31T08:29:52Z 2182.4519042969 2017-03-31T08:29:59Z 2181.4519042969 2017-03-31T08:30:03Z 2183.4519042969 2017-03-31T08:30:10Z 2184.4519042969 2017-03-31T08:30:14Z 2182.4519042969 2017-03-31T08:30:18Z 2181.4519042969 2017-03-31T08:30:27Z 2184.4519042969 2017-03-31T08:30:32Z 2185.4519042969 2017-03-31T08:30:37Z 2186.4519042969 2017-03-31T08:30:43Z 2198.4519042969 2017-03-31T08:31:05Z 2201.4519042969 2017-03-31T08:31:09Z 2201.4519042969 2017-03-31T08:31:32Z 2205.4519042969 2017-03-31T08:31:37Z 2205.4519042969 2017-03-31T08:31:43Z 2209.4519042969 2017-03-31T08:31:53Z 2210.4519042969 2017-03-31T08:31:58Z 2212.4519042969 2017-03-31T08:32:03Z 2212.4519042969 2017-03-31T08:32:09Z 2212.4519042969 2017-03-31T08:32:14Z 2211.4519042969 2017-03-31T08:32:19Z 2213.4519042969 2017-03-31T08:32:26Z 2219.4519042969 2017-03-31T08:32:42Z 2224.4519042969 2017-03-31T08:32:54Z 2225.4519042969 2017-03-31T08:33:01Z 2229.4519042969 2017-03-31T08:33:10Z 2229.4519042969 2017-03-31T08:33:16Z 2230.4519042969 2017-03-31T08:33:38Z 2236.4519042969 2017-03-31T08:33:48Z 2239.4519042969 2017-03-31T08:33:57Z 2240.4519042969 2017-03-31T08:34:05Z 2240.4519042969 2017-03-31T08:34:19Z 2242.4519042969 2017-03-31T08:34:24Z 2244.4519042969 2017-03-31T08:34:33Z 2248.4519042969 2017-03-31T08:34:46Z 2249.4519042969 2017-03-31T08:34:56Z 2248.4519042969 2017-03-31T08:35:18Z 2251.4519042969 2017-03-31T08:35:40Z 2254.4519042969 2017-03-31T08:35:46Z 2258.4519042969 2017-03-31T08:35:55Z 2260.4519042969 2017-03-31T08:36:17Z 2260.4519042969 2017-03-31T08:38:12Z 2263.4519042969 2017-03-31T08:38:23Z 2265.4519042969 2017-03-31T08:38:34Z 2267.4519042969 2017-03-31T08:38:42Z 2271.4519042969 2017-03-31T08:38:53Z 2277.4519042969 2017-03-31T08:39:12Z 2281.4519042969 2017-03-31T08:39:20Z 2282.4519042969 2017-03-31T08:39:32Z 2283.4519042969 2017-03-31T08:39:50Z 2282.4528808594 2017-03-31T08:40:06Z 2288.4528808594 2017-03-31T08:40:16Z 2291.4528808594 2017-03-31T08:40:31Z 2292.4528808594 2017-03-31T08:40:40Z 2294.4528808594 2017-03-31T08:40:55Z 2298.4528808594 2017-03-31T08:41:11Z 2304.4528808594 2017-03-31T08:41:31Z 2306.4528808594 2017-03-31T08:41:47Z 2313.4528808594 2017-03-31T08:42:02Z 2314.4528808594 2017-03-31T08:42:12Z 2327.4528808594 2017-03-31T08:42:28Z 2328.4528808594 2017-03-31T08:42:43Z 2332.4528808594 2017-03-31T08:42:53Z 2335.4528808594 2017-03-31T08:43:14Z 2340.4528808594 2017-03-31T08:43:43Z 2340.4528808594 2017-03-31T08:43:58Z 2346.4528808594 2017-03-31T08:44:09Z 2346.4528808594 2017-03-31T08:44:16Z 2344.4528808594 2017-03-31T08:44:38Z 2345.4528808594 2017-03-31T08:44:54Z 2351.4528808594 2017-03-31T08:45:08Z 2350.4528808594 2017-03-31T08:45:18Z 2350.4528808594 2017-03-31T08:46:35Z 2352.4528808594 2017-03-31T08:46:40Z 2357.4528808594 2017-03-31T08:46:44Z 2359.4528808594 2017-03-31T08:50:37Z 2360.4528808594 2017-03-31T08:50:43Z 2360.4528808594 2017-03-31T08:50:47Z 2361.4528808594 2017-03-31T08:50:57Z 2360.4528808594 2017-03-31T08:51:07Z 2364.4528808594 2017-03-31T08:51:23Z 2368.4528808594 2017-03-31T08:51:29Z 2370.4528808594 2017-03-31T08:51:35Z 2369.4528808594 2017-03-31T08:51:39Z 2370.4528808594 2017-03-31T08:51:46Z 2375.4528808594 2017-03-31T08:51:52Z 2375.4528808594 2017-03-31T08:52:00Z 2375.4528808594 2017-03-31T08:52:09Z 2376.4528808594 2017-03-31T08:52:16Z 2376.4528808594 2017-03-31T08:52:22Z 2376.4528808594 2017-03-31T08:52:32Z 2377.4528808594 2017-03-31T08:52:39Z 2382.4528808594 2017-03-31T08:52:56Z 2390.4528808594 2017-03-31T08:53:01Z 2393.4528808594 2017-03-31T08:53:09Z 2398.4528808594 2017-03-31T08:53:16Z 2399.4528808594 2017-03-31T08:53:21Z 2399.4528808594 2017-03-31T08:53:29Z 2398.4528808594 2017-03-31T08:53:38Z 2399.4528808594 2017-03-31T08:53:53Z 2405.4528808594 2017-03-31T08:54:51Z 2406.4528808594 2017-03-31T08:54:59Z 2408.4528808594 2017-03-31T08:55:05Z 2412.4528808594 2017-03-31T08:55:20Z 2411.4528808594 2017-03-31T08:55:30Z 2412.4528808594 2017-03-31T08:55:38Z 2411.4528808594 2017-03-31T08:55:46Z 2416.4528808594 2017-03-31T08:55:53Z 2417.4528808594 2017-03-31T08:56:05Z 2417.4528808594 2017-03-31T08:56:10Z 2419.4528808594 2017-03-31T08:56:15Z 2416.4528808594 2017-03-31T08:56:22Z 2417.4528808594 2017-03-31T08:56:33Z 2423.4528808594 2017-03-31T08:56:43Z 2421.4528808594 2017-03-31T08:56:49Z 2422.4528808594 2017-03-31T08:56:55Z 2430.4528808594 2017-03-31T09:01:56Z 2429.4528808594 2017-03-31T09:01:58Z 2428.4528808594 2017-03-31T09:01:59Z 2426.4528808594 2017-03-31T09:02:01Z 2426.4528808594 2017-03-31T09:02:02Z 2423.4528808594 2017-03-31T09:02:04Z 2421.4528808594 2017-03-31T09:02:05Z 2421.4528808594 2017-03-31T09:02:07Z 2423.4528808594 2017-03-31T09:02:10Z 2419.4528808594 2017-03-31T09:02:13Z 2417.4528808594 2017-03-31T09:02:15Z 2418.4528808594 2017-03-31T09:02:17Z 2417.4528808594 2017-03-31T09:02:19Z 2416.4528808594 2017-03-31T09:02:20Z 2412.4528808594 2017-03-31T09:02:22Z 2405.4528808594 2017-03-31T09:02:26Z 2398.4528808594 2017-03-31T09:02:29Z 2397.4528808594 2017-03-31T09:02:31Z 2396.4528808594 2017-03-31T09:02:33Z 2393.4541015625 2017-03-31T09:02:35Z 2391.4541015625 2017-03-31T09:02:37Z 2385.4541015625 2017-03-31T09:02:40Z 2384.4541015625 2017-03-31T09:02:42Z 2378.4541015625 2017-03-31T09:02:44Z 2375.4541015625 2017-03-31T09:02:46Z 2373.4541015625 2017-03-31T09:02:49Z 2372.4541015625 2017-03-31T09:02:51Z 2370.4541015625 2017-03-31T09:02:53Z 2369.4541015625 2017-03-31T09:02:55Z 2367.4541015625 2017-03-31T09:02:57Z 2366.4541015625 2017-03-31T09:02:59Z 2365.4541015625 2017-03-31T09:03:01Z 2366.4541015625 2017-03-31T09:03:03Z 2365.4541015625 2017-03-31T09:03:05Z 2364.4541015625 2017-03-31T09:03:07Z 2363.4541015625 2017-03-31T09:03:09Z 2363.4541015625 2017-03-31T09:03:11Z 2364.4541015625 2017-03-31T09:03:13Z 2363.4541015625 2017-03-31T09:03:15Z 2362.4541015625 2017-03-31T09:03:17Z 2362.4541015625 2017-03-31T09:03:20Z 2363.4541015625 2017-03-31T09:03:23Z 2360.4541015625 2017-03-31T09:03:26Z 2361.4541015625 2017-03-31T09:03:29Z 2361.4541015625 2017-03-31T09:03:31Z 2361.4541015625 2017-03-31T09:03:34Z 2361.4541015625 2017-03-31T09:03:36Z 2361.4541015625 2017-03-31T09:03:38Z 2359.4541015625 2017-03-31T09:03:41Z 2359.4541015625 2017-03-31T09:03:44Z 2358.4541015625 2017-03-31T09:03:47Z 2360.4541015625 2017-03-31T09:03:50Z 2358.4541015625 2017-03-31T09:03:52Z 2361.4541015625 2017-03-31T09:03:55Z 2372.4541015625 2017-03-31T09:04:19Z 2377.4541015625 2017-03-31T09:05:27Z 2370.4541015625 2017-03-31T09:09:03Z 2369.4541015625 2017-03-31T09:09:12Z 2373.4541015625 2017-03-31T09:09:30Z 2376.4541015625 2017-03-31T09:09:37Z 2380.4541015625 2017-03-31T09:10:01Z 2378.4541015625 2017-03-31T09:10:06Z 2379.4541015625 2017-03-31T09:10:10Z 2382.4541015625 2017-03-31T09:10:27Z 2384.4541015625 2017-03-31T09:10:32Z 2387.4541015625 2017-03-31T09:10:36Z 2385.4541015625 2017-03-31T09:10:42Z 2392.4541015625 2017-03-31T09:10:50Z 2393.4541015625 2017-03-31T09:10:56Z 2395.4541015625 2017-03-31T09:11:38Z 2398.4541015625 2017-03-31T09:11:42Z 2400.4541015625 2017-03-31T09:11:51Z 2400.4541015625 2017-03-31T09:11:56Z 2401.4541015625 2017-03-31T09:12:01Z 2409.4541015625 2017-03-31T09:12:15Z 2410.4541015625 2017-03-31T09:12:20Z 2412.4541015625 2017-03-31T09:12:25Z 2413.4541015625 2017-03-31T09:12:32Z 2415.4541015625 2017-03-31T09:12:38Z 2416.4541015625 2017-03-31T09:12:44Z 2419.4541015625 2017-03-31T09:12:48Z 2420.4541015625 2017-03-31T09:12:57Z 2422.4541015625 2017-03-31T09:13:16Z 2422.4541015625 2017-03-31T09:13:22Z 2423.4541015625 2017-03-31T09:13:30Z 2420.4541015625 2017-03-31T09:13:35Z 2418.4541015625 2017-03-31T09:13:39Z 2415.4541015625 2017-03-31T09:13:43Z 2414.4541015625 2017-03-31T09:13:50Z 2416.4541015625 2017-03-31T09:13:55Z 2423.4541015625 2017-03-31T09:14:07Z 2424.4541015625 2017-03-31T09:14:14Z 2429.4541015625 2017-03-31T09:14:21Z 2429.4541015625 2017-03-31T09:14:27Z 2429.4541015625 2017-03-31T09:14:32Z 2432.4541015625 2017-03-31T09:14:39Z 2431.4541015625 2017-03-31T09:14:44Z 2428.4541015625 2017-03-31T09:14:48Z 2431.4541015625 2017-03-31T09:14:55Z 2434.4541015625 2017-03-31T09:15:00Z 2436.4541015625 2017-03-31T09:15:08Z 2439.4541015625 2017-03-31T09:15:14Z 2449.4541015625 2017-03-31T09:15:41Z 2451.4541015625 2017-03-31T09:15:47Z 2453.4541015625 2017-03-31T09:16:04Z 2452.4541015625 2017-03-31T09:16:08Z 2456.4541015625 2017-03-31T09:16:13Z 2453.4541015625 2017-03-31T09:16:18Z 2454.4541015625 2017-03-31T09:16:22Z 2456.4541015625 2017-03-31T09:16:27Z 2462.4541015625 2017-03-31T09:16:37Z 2460.4541015625 2017-03-31T09:16:43Z 2462.4541015625 2017-03-31T09:16:50Z 2465.4541015625 2017-03-31T09:16:57Z 2465.4541015625 2017-03-31T09:17:07Z 2465.4541015625 2017-03-31T09:17:16Z 2464.4541015625 2017-03-31T09:17:23Z 2466.4541015625 2017-03-31T09:17:30Z 2469.4541015625 2017-03-31T09:17:38Z 2471.4541015625 2017-03-31T09:17:44Z 2475.4541015625 2017-03-31T09:17:52Z 2477.4541015625 2017-03-31T09:18:02Z 2475.4541015625 2017-03-31T09:18:06Z 2483.4541015625 2017-03-31T09:18:14Z 2484.4541015625 2017-03-31T09:18:24Z 2488.4541015625 2017-03-31T09:18:31Z 2488.4541015625 2017-03-31T09:18:40Z 2489.4541015625 2017-03-31T09:18:52Z 2490.4541015625 2017-03-31T09:18:58Z 2488.4541015625 2017-03-31T09:19:08Z 2488.4541015625 2017-03-31T09:19:14Z 2488.4541015625 2017-03-31T09:19:18Z 2491.4541015625 2017-03-31T09:19:28Z 2490.4541015625 2017-03-31T09:19:34Z 2496.4541015625 2017-03-31T09:19:48Z 2501.4541015625 2017-03-31T09:19:56Z 2500.4541015625 2017-03-31T09:20:00Z 2505.4541015625 2017-03-31T09:20:07Z 2507.4541015625 2017-03-31T09:20:34Z 2509.4541015625 2017-03-31T09:20:48Z 2508.4541015625 2017-03-31T09:20:53Z 2506.4541015625 2017-03-31T09:21:04Z 2504.4541015625 2017-03-31T09:21:10Z 2509.4541015625 2017-03-31T09:21:20Z 2513.4541015625 2017-03-31T09:21:26Z 2514.4541015625 2017-03-31T09:21:34Z 2519.4541015625 2017-03-31T09:21:49Z 2518.4541015625 2017-03-31T09:21:55Z 2516.4541015625 2017-03-31T09:21:58Z 2521.4541015625 2017-03-31T09:22:06Z 2530.4541015625 2017-03-31T09:22:35Z 2532.4541015625 2017-03-31T09:22:39Z 2536.4541015625 2017-03-31T09:22:47Z 2540.4541015625 2017-03-31T09:23:10Z 2544.4541015625 2017-03-31T09:23:26Z 2545.4541015625 2017-03-31T09:23:51Z 2547.4541015625 2017-03-31T09:24:04Z 2549.4541015625 2017-03-31T09:24:24Z 2548.4541015625 2017-03-31T09:25:19Z 2547.4541015625 2017-03-31T09:25:23Z 2548.4541015625 2017-03-31T09:25:32Z 2550.4541015625 2017-03-31T09:25:40Z 2557.4541015625 2017-03-31T09:26:27Z 2558.4541015625 2017-03-31T09:26:44Z 2557.4541015625 2017-03-31T09:26:49Z 2561.4541015625 2017-03-31T09:38:01Z 2561.4541015625 2017-03-31T09:38:14Z 2563.4541015625 2017-03-31T09:38:27Z 2564.4541015625 2017-03-31T09:38:56Z 2567.4541015625 2017-03-31T09:39:15Z 2566.4541015625 2017-03-31T09:40:18Z 2565.4541015625 2017-03-31T09:40:21Z 2560.4541015625 2017-03-31T09:40:24Z 2557.4541015625 2017-03-31T09:40:26Z 2555.4541015625 2017-03-31T09:40:28Z 2551.4541015625 2017-03-31T09:40:31Z 2550.4541015625 2017-03-31T09:40:38Z 2548.4541015625 2017-03-31T09:40:40Z 2543.455078125 2017-03-31T09:40:43Z 2541.455078125 2017-03-31T09:40:45Z 2539.455078125 2017-03-31T09:40:47Z 2538.455078125 2017-03-31T09:40:49Z 2536.455078125 2017-03-31T09:40:51Z 2531.455078125 2017-03-31T09:40:54Z 2528.455078125 2017-03-31T09:41:04Z 2524.455078125 2017-03-31T09:41:06Z 2521.455078125 2017-03-31T09:41:08Z 2518.455078125 2017-03-31T09:41:12Z 2514.455078125 2017-03-31T09:41:15Z 2514.455078125 2017-03-31T09:41:17Z 2513.455078125 2017-03-31T09:41:19Z 2502.455078125 2017-03-31T09:41:27Z 2503.455078125 2017-03-31T09:41:29Z 2503.455078125 2017-03-31T09:41:31Z 2503.455078125 2017-03-31T09:41:32Z 2501.455078125 2017-03-31T09:41:34Z 2497.455078125 2017-03-31T09:41:37Z 2497.455078125 2017-03-31T09:41:38Z 2493.455078125 2017-03-31T09:41:40Z 2488.455078125 2017-03-31T09:41:42Z 2480.455078125 2017-03-31T09:41:44Z 2475.455078125 2017-03-31T09:41:46Z 2474.455078125 2017-03-31T09:41:48Z 2471.455078125 2017-03-31T09:41:49Z 2469.455078125 2017-03-31T09:41:51Z 2466.455078125 2017-03-31T09:41:52Z 2466.455078125 2017-03-31T09:41:54Z 2459.455078125 2017-03-31T09:42:02Z 2454.455078125 2017-03-31T09:42:54Z 2450.455078125 2017-03-31T09:42:56Z 2448.455078125 2017-03-31T09:42:58Z 2448.455078125 2017-03-31T09:43:00Z 2445.455078125 2017-03-31T09:43:03Z 2443.455078125 2017-03-31T09:43:05Z 2441.455078125 2017-03-31T09:43:08Z 2440.455078125 2017-03-31T09:43:30Z 2438.455078125 2017-03-31T09:43:32Z 2436.455078125 2017-03-31T09:43:34Z 2433.455078125 2017-03-31T09:43:36Z 2429.455078125 2017-03-31T09:43:38Z 2428.455078125 2017-03-31T09:43:40Z 2425.455078125 2017-03-31T09:43:42Z 2423.4560546875 2017-03-31T09:43:43Z 2419.4560546875 2017-03-31T09:43:45Z 2417.4560546875 2017-03-31T09:43:47Z 2413.4560546875 2017-03-31T09:43:48Z 2405.4560546875 2017-03-31T09:43:56Z 2401.4560546875 2017-03-31T09:44:06Z 2396.4560546875 2017-03-31T09:44:09Z 2392.4560546875 2017-03-31T09:44:12Z 2392.4560546875 2017-03-31T09:44:13Z 2388.4560546875 2017-03-31T09:44:15Z 2384.4560546875 2017-03-31T09:44:17Z 2384.4560546875 2017-03-31T09:44:18Z 2382.4560546875 2017-03-31T09:44:19Z 2380.4560546875 2017-03-31T09:44:20Z 2379.4560546875 2017-03-31T09:44:21Z 2377.4560546875 2017-03-31T09:44:24Z 2373.4560546875 2017-03-31T09:44:25Z 2370.4560546875 2017-03-31T09:44:28Z 2364.4560546875 2017-03-31T09:44:42Z 2362.4560546875 2017-03-31T09:44:44Z 2361.4560546875 2017-03-31T09:44:46Z 2360.4560546875 2017-03-31T09:44:48Z 2357.4560546875 2017-03-31T09:44:49Z 2354.4560546875 2017-03-31T09:44:51Z 2350.4560546875 2017-03-31T09:44:53Z 2349.4560546875 2017-03-31T09:44:55Z 2349.4560546875 2017-03-31T09:44:57Z 2349.4560546875 2017-03-31T09:44:59Z 2349.4560546875 2017-03-31T09:45:01Z 2347.4560546875 2017-03-31T09:45:03Z 2344.4560546875 2017-03-31T09:45:05Z 2344.4560546875 2017-03-31T09:45:06Z 2321.4560546875 2017-03-31T09:45:08Z 2316.4560546875 2017-03-31T09:45:09Z 2311.4560546875 2017-03-31T09:45:11Z 2307.4560546875 2017-03-31T09:45:13Z 2304.4560546875 2017-03-31T09:45:14Z 2300.4560546875 2017-03-31T09:45:15Z 2291.4560546875 2017-03-31T09:45:18Z 2284.4560546875 2017-03-31T09:45:22Z 2274.4560546875 2017-03-31T09:45:56Z 2262.4560546875 2017-03-31T09:46:25Z 2260.4560546875 2017-03-31T09:46:32Z 2261.4560546875 2017-03-31T09:46:50Z 2254.4560546875 2017-03-31T09:47:17Z 2253.4560546875 2017-03-31T09:47:41Z 2253.4560546875 2017-03-31T09:47:43Z 2250.4560546875 2017-03-31T09:47:45Z 2248.4560546875 2017-03-31T09:47:47Z 2247.4560546875 2017-03-31T09:47:49Z 2245.4560546875 2017-03-31T09:47:51Z 2245.4560546875 2017-03-31T09:47:53Z 2244.4560546875 2017-03-31T09:47:55Z 2243.4560546875 2017-03-31T09:47:57Z 2242.45703125 2017-03-31T09:47:59Z 2242.45703125 2017-03-31T09:48:01Z 2242.45703125 2017-03-31T09:48:03Z 2240.45703125 2017-03-31T09:48:05Z 2239.45703125 2017-03-31T09:48:07Z 2238.45703125 2017-03-31T09:48:10Z 2237.45703125 2017-03-31T09:48:12Z 2236.45703125 2017-03-31T09:48:14Z 2234.45703125 2017-03-31T09:48:15Z 2234.45703125 2017-03-31T09:48:16Z 2233.45703125 2017-03-31T09:48:18Z 2233.45703125 2017-03-31T09:48:21Z 2226.45703125 2017-03-31T09:48:39Z 2225.45703125 2017-03-31T09:48:41Z 2224.45703125 2017-03-31T09:48:44Z 2223.45703125 2017-03-31T09:48:46Z 2223.45703125 2017-03-31T09:48:47Z 2223.45703125 2017-03-31T09:48:49Z 2224.45703125 2017-03-31T09:48:51Z 2223.45703125 2017-03-31T09:48:53Z 2220.45703125 2017-03-31T09:48:55Z 2218.45703125 2017-03-31T09:48:57Z 2215.45703125 2017-03-31T09:48:59Z 2213.45703125 2017-03-31T09:49:01Z 2204.45703125 2017-03-31T09:49:03Z 2198.45703125 2017-03-31T09:49:16Z 2197.45703125 2017-03-31T09:51:27Z 2199.45703125 2017-03-31T09:54:44Z 2197.45703125 2017-03-31T09:54:50Z 2198.45703125 2017-03-31T09:54:57Z 2198.45703125 2017-03-31T09:55:09Z 2199.45703125 2017-03-31T09:55:16Z 2203.45703125 2017-03-31T09:55:24Z 2202.45703125 2017-03-31T09:55:30Z 2206.45703125 2017-03-31T09:55:37Z 2209.45703125 2017-03-31T09:55:45Z 2209.45703125 2017-03-31T09:55:50Z 2213.45703125 2017-03-31T09:56:01Z 2214.45703125 2017-03-31T09:56:07Z 2216.45703125 2017-03-31T09:56:21Z 2217.45703125 2017-03-31T09:56:29Z 2219.45703125 2017-03-31T09:56:34Z 2222.45703125 2017-03-31T09:56:42Z 2227.45703125 2017-03-31T09:56:51Z 2229.45703125 2017-03-31T09:56:54Z 2229.45703125 2017-03-31T09:57:14Z 2230.45703125 2017-03-31T09:57:21Z 2233.45703125 2017-03-31T09:57:27Z 2234.45703125 2017-03-31T09:57:36Z 2237.45703125 2017-03-31T09:57:42Z 2238.45703125 2017-03-31T09:57:47Z 2241.45703125 2017-03-31T09:57:55Z 2239.45703125 2017-03-31T09:58:02Z 2246.45703125 2017-03-31T09:58:10Z 2250.45703125 2017-03-31T09:58:25Z 2248.45703125 2017-03-31T09:58:49Z 2249.45703125 2017-03-31T09:58:57Z 2249.45703125 2017-03-31T09:59:02Z 2249.45703125 2017-03-31T09:59:09Z 2250.45703125 2017-03-31T09:59:17Z 2253.45703125 2017-03-31T09:59:25Z 2254.45703125 2017-03-31T09:59:30Z 2254.45703125 2017-03-31T09:59:37Z 2256.45703125 2017-03-31T09:59:42Z 2259.45703125 2017-03-31T09:59:52Z 2260.45703125 2017-03-31T09:59:58Z 2262.45703125 2017-03-31T10:00:03Z 2269.45703125 2017-03-31T10:00:12Z 2271.45703125 2017-03-31T10:00:18Z 2272.45703125 2017-03-31T10:00:25Z 2277.45703125 2017-03-31T10:00:30Z 2278.45703125 2017-03-31T10:00:37Z 2279.45703125 2017-03-31T10:00:44Z 2283.45703125 2017-03-31T10:00:49Z 2284.45703125 2017-03-31T10:00:58Z 2285.45703125 2017-03-31T10:01:03Z 2287.45703125 2017-03-31T10:01:10Z 2289.45703125 2017-03-31T10:01:15Z 2287.45703125 2017-03-31T10:01:22Z 2288.45703125 2017-03-31T10:01:29Z 2288.45703125 2017-03-31T10:01:35Z 2287.45703125 2017-03-31T10:01:43Z 2288.45703125 2017-03-31T10:01:49Z 2291.45703125 2017-03-31T10:01:56Z 2296.45703125 2017-03-31T10:02:09Z 2302.45703125 2017-03-31T10:02:23Z 2306.45703125 2017-03-31T10:02:36Z 2310.45703125 2017-03-31T10:02:43Z 2309.45703125 2017-03-31T10:02:55Z 2312.45703125 2017-03-31T10:03:07Z 2311.45703125 2017-03-31T10:03:18Z 2314.45703125 2017-03-31T10:03:28Z 2317.45703125 2017-03-31T10:03:37Z 2321.45703125 2017-03-31T10:03:51Z 2321.45703125 2017-03-31T10:03:59Z 2324.45703125 2017-03-31T10:04:09Z 2328.45703125 2017-03-31T10:04:16Z 2334.45703125 2017-03-31T10:04:24Z 2340.45703125 2017-03-31T10:04:36Z 2337.45703125 2017-03-31T10:04:42Z 2342.45703125 2017-03-31T10:05:10Z 2344.45703125 2017-03-31T10:05:20Z 2346.45703125 2017-03-31T10:05:32Z 2348.45703125 2017-03-31T10:05:36Z 2349.45703125 2017-03-31T10:05:41Z 2348.45703125 2017-03-31T10:05:48Z 2352.45703125 2017-03-31T10:05:55Z 2353.45703125 2017-03-31T10:06:02Z 2356.45703125 2017-03-31T10:06:09Z 2356.45703125 2017-03-31T10:06:16Z 2361.45703125 2017-03-31T10:06:23Z 2362.45703125 2017-03-31T10:06:33Z 2362.45703125 2017-03-31T10:06:39Z 2364.45703125 2017-03-31T10:06:44Z 2367.45703125 2017-03-31T10:06:52Z 2369.45703125 2017-03-31T10:06:57Z 2367.45703125 2017-03-31T10:07:07Z 2370.45703125 2017-03-31T10:07:16Z 2371.45703125 2017-03-31T10:07:22Z 2372.45703125 2017-03-31T10:07:28Z 2374.45703125 2017-03-31T10:08:34Z 2375.45703125 2017-03-31T10:08:52Z 2383.45703125 2017-03-31T10:09:40Z 2384.45703125 2017-03-31T10:09:46Z 2386.45703125 2017-03-31T10:10:00Z 2385.45703125 2017-03-31T10:10:05Z 2387.45703125 2017-03-31T10:10:10Z 2390.45703125 2017-03-31T10:10:19Z 2394.45703125 2017-03-31T10:10:27Z 2393.45703125 2017-03-31T10:10:33Z 2393.45703125 2017-03-31T10:10:39Z 2395.45703125 2017-03-31T10:10:47Z 2396.45703125 2017-03-31T10:10:53Z 2395.45703125 2017-03-31T10:11:04Z 2397.45703125 2017-03-31T10:11:13Z 2399.45703125 2017-03-31T10:11:27Z 2406.45703125 2017-03-31T10:11:34Z 2410.45703125 2017-03-31T10:11:49Z 2409.45703125 2017-03-31T10:16:14Z 2410.45703125 2017-03-31T10:19:50Z 2409.45703125 2017-03-31T10:19:56Z 2409.45703125 2017-03-31T10:20:00Z 2409.45703125 2017-03-31T10:20:07Z 2409.45703125 2017-03-31T10:20:11Z 2409.45703125 2017-03-31T10:20:15Z 2405.45703125 2017-03-31T10:20:20Z 2405.45703125 2017-03-31T10:20:26Z 2409.45703125 2017-03-31T10:20:34Z 2410.45703125 2017-03-31T10:20:40Z 2409.45703125 2017-03-31T10:20:47Z 2410.45703125 2017-03-31T10:20:52Z 2412.45703125 2017-03-31T10:20:59Z 2413.45703125 2017-03-31T10:21:11Z 2411.45703125 2017-03-31T10:21:15Z 2412.45703125 2017-03-31T10:21:22Z 2413.45703125 2017-03-31T10:21:37Z 2413.45703125 2017-03-31T10:21:42Z 2414.45703125 2017-03-31T10:21:52Z 2413.45703125 2017-03-31T10:21:57Z 2418.45703125 2017-03-31T10:22:09Z 2418.45703125 2017-03-31T10:22:14Z 2418.45703125 2017-03-31T10:22:17Z 2417.45703125 2017-03-31T10:22:22Z 2415.45703125 2017-03-31T10:22:26Z 2415.45703125 2017-03-31T10:22:32Z 2415.45703125 2017-03-31T10:22:38Z 2414.45703125 2017-03-31T10:22:42Z 2423.45703125 2017-03-31T10:22:47Z 2426.45703125 2017-03-31T10:22:50Z 2427.45703125 2017-03-31T10:22:54Z 2426.45703125 2017-03-31T10:22:58Z 2427.45703125 2017-03-31T10:23:03Z 2428.45703125 2017-03-31T10:23:08Z 2430.45703125 2017-03-31T10:23:14Z 2433.45703125 2017-03-31T10:23:20Z 2437.45703125 2017-03-31T10:23:28Z 2437.45703125 2017-03-31T10:23:33Z 2439.45703125 2017-03-31T10:23:39Z 2442.45703125 2017-03-31T10:23:52Z 2446.4560546875 2017-03-31T10:23:57Z 2448.4560546875 2017-03-31T10:24:01Z 2448.4560546875 2017-03-31T10:24:06Z 2444.4560546875 2017-03-31T10:24:13Z 2444.4560546875 2017-03-31T10:24:17Z 2442.4560546875 2017-03-31T10:24:20Z 2445.4560546875 2017-03-31T10:24:27Z 2443.4560546875 2017-03-31T10:24:30Z 2448.4560546875 2017-03-31T10:24:36Z 2446.4560546875 2017-03-31T10:24:40Z 2448.4560546875 2017-03-31T10:24:47Z 2446.4560546875 2017-03-31T10:24:51Z 2447.4560546875 2017-03-31T10:24:58Z 2444.4560546875 2017-03-31T10:25:02Z 2444.4560546875 2017-03-31T10:25:06Z 2444.4560546875 2017-03-31T10:25:12Z 2450.4560546875 2017-03-31T10:25:18Z 2454.4560546875 2017-03-31T10:25:23Z 2454.4560546875 2017-03-31T10:25:37Z 2459.4560546875 2017-03-31T10:25:45Z 2457.4560546875 2017-03-31T10:25:50Z 2457.4560546875 2017-03-31T10:25:55Z 2457.4560546875 2017-03-31T10:25:59Z 2459.4560546875 2017-03-31T10:26:05Z 2459.4560546875 2017-03-31T10:26:10Z 2460.4560546875 2017-03-31T10:26:14Z 2460.4560546875 2017-03-31T10:26:19Z 2461.4560546875 2017-03-31T10:26:42Z 2462.4560546875 2017-03-31T10:26:45Z 2460.4560546875 2017-03-31T10:26:49Z 2459.4560546875 2017-03-31T10:26:59Z 2460.4560546875 2017-03-31T10:27:04Z 2461.4560546875 2017-03-31T10:27:08Z 2461.4560546875 2017-03-31T10:27:13Z 2463.4560546875 2017-03-31T10:27:17Z 2465.4560546875 2017-03-31T10:27:23Z 2467.4560546875 2017-03-31T10:27:29Z 2465.4560546875 2017-03-31T10:27:34Z 2466.4560546875 2017-03-31T10:27:42Z 2466.4560546875 2017-03-31T10:27:46Z 2466.4560546875 2017-03-31T10:27:49Z 2466.4560546875 2017-03-31T10:27:55Z 2466.4560546875 2017-03-31T10:27:59Z 2468.4560546875 2017-03-31T10:28:11Z 2467.4560546875 2017-03-31T10:28:15Z 2466.4560546875 2017-03-31T10:28:20Z 2468.4560546875 2017-03-31T10:28:24Z 2467.4560546875 2017-03-31T10:28:30Z 2469.4560546875 2017-03-31T10:28:39Z 2470.4560546875 2017-03-31T10:28:44Z 2468.4560546875 2017-03-31T10:28:57Z 2465.4560546875 2017-03-31T10:29:00Z 2466.4560546875 2017-03-31T10:29:02Z 2464.4560546875 2017-03-31T10:29:04Z 2464.4560546875 2017-03-31T10:29:06Z 2464.4560546875 2017-03-31T10:29:10Z 2464.4560546875 2017-03-31T10:29:12Z 2465.4560546875 2017-03-31T10:29:14Z 2465.4560546875 2017-03-31T10:29:16Z 2465.4560546875 2017-03-31T10:29:18Z 2464.4560546875 2017-03-31T10:29:20Z 2465.4560546875 2017-03-31T10:29:22Z 2462.4560546875 2017-03-31T10:29:25Z 2460.4560546875 2017-03-31T10:29:28Z 2459.4560546875 2017-03-31T10:29:30Z 2459.4560546875 2017-03-31T10:29:32Z 2458.4560546875 2017-03-31T10:29:34Z 2458.4560546875 2017-03-31T10:29:37Z 2459.4560546875 2017-03-31T10:29:42Z 2465.4560546875 2017-03-31T10:29:56Z 2468.4560546875 2017-03-31T10:30:07Z 2472.4560546875 2017-03-31T10:30:14Z 2472.4560546875 2017-03-31T10:30:19Z 2477.4560546875 2017-03-31T10:30:28Z 2475.4560546875 2017-03-31T10:30:33Z 2477.4560546875 2017-03-31T10:30:37Z 2473.4560546875 2017-03-31T10:30:44Z 2480.4560546875 2017-03-31T10:30:50Z 2481.4560546875 2017-03-31T10:30:57Z 2479.4560546875 2017-03-31T10:31:01Z 2476.4560546875 2017-03-31T10:31:06Z 2478.4560546875 2017-03-31T10:31:12Z 2478.4560546875 2017-03-31T10:31:17Z 2473.4560546875 2017-03-31T10:31:20Z 2474.4560546875 2017-03-31T10:31:23Z 2470.4560546875 2017-03-31T10:31:25Z 2469.4560546875 2017-03-31T10:31:27Z 2468.4560546875 2017-03-31T10:31:28Z 2466.4560546875 2017-03-31T10:31:30Z 2465.4560546875 2017-03-31T10:31:32Z 2461.4560546875 2017-03-31T10:31:34Z 2461.4560546875 2017-03-31T10:31:37Z 2468.4560546875 2017-03-31T10:31:43Z 2471.4560546875 2017-03-31T10:31:48Z 2472.4560546875 2017-03-31T10:31:52Z 2473.4560546875 2017-03-31T10:31:58Z 2474.4560546875 2017-03-31T10:32:03Z 2479.4560546875 2017-03-31T10:32:10Z 2479.4560546875 2017-03-31T10:32:14Z 2479.4560546875 2017-03-31T10:32:19Z 2477.4560546875 2017-03-31T10:32:24Z 2477.4560546875 2017-03-31T10:32:33Z 2477.4560546875 2017-03-31T10:32:39Z 2480.4560546875 2017-03-31T10:32:50Z 2481.4560546875 2017-03-31T10:32:53Z 2484.4560546875 2017-03-31T10:32:58Z 2484.4560546875 2017-03-31T10:33:01Z 2483.4560546875 2017-03-31T10:33:05Z 2484.4560546875 2017-03-31T10:33:11Z 2482.4560546875 2017-03-31T10:33:16Z 2483.4560546875 2017-03-31T10:33:26Z 2484.4560546875 2017-03-31T10:33:33Z 2488.4560546875 2017-03-31T10:33:39Z 2490.4560546875 2017-03-31T10:33:48Z 2494.4560546875 2017-03-31T10:33:55Z 2496.4560546875 2017-03-31T10:34:03Z 2498.4560546875 2017-03-31T10:34:06Z 2499.4560546875 2017-03-31T10:34:10Z 2500.4560546875 2017-03-31T10:34:17Z 2501.4560546875 2017-03-31T10:34:22Z 2500.4560546875 2017-03-31T10:34:27Z 2503.4560546875 2017-03-31T10:34:33Z 2504.4560546875 2017-03-31T10:34:37Z 2502.4560546875 2017-03-31T10:34:42Z 2499.4560546875 2017-03-31T10:34:46Z 2504.4560546875 2017-03-31T10:34:53Z 2502.4560546875 2017-03-31T10:34:58Z 2502.4560546875 2017-03-31T10:35:02Z 2505.4560546875 2017-03-31T10:35:06Z 2503.4560546875 2017-03-31T10:35:09Z 2507.4560546875 2017-03-31T10:35:16Z 2505.4560546875 2017-03-31T10:35:21Z 2504.4560546875 2017-03-31T10:35:27Z 2505.4560546875 2017-03-31T10:35:32Z 2507.4560546875 2017-03-31T10:35:39Z 2505.4560546875 2017-03-31T10:35:43Z 2508.4560546875 2017-03-31T10:35:49Z 2509.4560546875 2017-03-31T10:35:55Z 2510.4560546875 2017-03-31T10:36:03Z 2510.4560546875 2017-03-31T10:36:09Z 2509.455078125 2017-03-31T10:36:12Z 2510.455078125 2017-03-31T10:36:19Z 2508.455078125 2017-03-31T10:36:24Z 2513.455078125 2017-03-31T10:36:32Z 2510.455078125 2017-03-31T10:36:36Z 2510.455078125 2017-03-31T10:36:42Z 2512.455078125 2017-03-31T10:36:49Z 2513.455078125 2017-03-31T10:36:58Z 2515.455078125 2017-03-31T10:37:09Z 2515.455078125 2017-03-31T10:37:18Z 2520.455078125 2017-03-31T10:37:32Z 2523.455078125 2017-03-31T10:37:41Z 2525.455078125 2017-03-31T10:37:46Z 2524.455078125 2017-03-31T10:37:53Z 2527.455078125 2017-03-31T10:38:02Z 2530.455078125 2017-03-31T10:38:14Z 2539.455078125 2017-03-31T10:38:23Z 2541.455078125 2017-03-31T10:38:29Z 2546.455078125 2017-03-31T10:38:35Z 2545.455078125 2017-03-31T10:38:41Z 2545.455078125 2017-03-31T10:38:48Z 2543.455078125 2017-03-31T10:39:06Z 2546.455078125 2017-03-31T10:39:12Z 2549.455078125 2017-03-31T10:39:19Z 2548.455078125 2017-03-31T10:39:24Z 2548.455078125 2017-03-31T10:39:37Z 2554.455078125 2017-03-31T10:39:45Z 2561.455078125 2017-03-31T10:39:55Z 2561.455078125 2017-03-31T10:40:04Z 2558.455078125 2017-03-31T10:40:09Z 2566.455078125 2017-03-31T10:40:20Z 2568.455078125 2017-03-31T10:40:28Z 2569.455078125 2017-03-31T10:40:38Z 2566.455078125 2017-03-31T10:40:42Z 2566.455078125 2017-03-31T10:40:49Z 2569.455078125 2017-03-31T10:40:54Z 2573.455078125 2017-03-31T10:41:04Z 2573.455078125 2017-03-31T10:41:12Z 2579.455078125 2017-03-31T10:41:22Z 2578.455078125 2017-03-31T10:41:31Z 2579.455078125 2017-03-31T10:41:39Z 2578.455078125 2017-03-31T10:41:47Z 2583.455078125 2017-03-31T10:41:54Z 2591.455078125 2017-03-31T10:42:07Z 2587.455078125 2017-03-31T10:42:14Z 2589.455078125 2017-03-31T10:42:22Z 2591.455078125 2017-03-31T10:42:28Z 2588.455078125 2017-03-31T10:42:55Z 2589.455078125 2017-03-31T10:43:02Z 2591.455078125 2017-03-31T10:43:12Z 2593.455078125 2017-03-31T10:43:21Z 2592.455078125 2017-03-31T10:43:27Z 2593.455078125 2017-03-31T10:43:37Z 2595.455078125 2017-03-31T10:43:51Z 2605.455078125 2017-03-31T10:44:00Z 2611.455078125 2017-03-31T10:44:14Z 2617.455078125 2017-03-31T10:44:24Z 2615.455078125 2017-03-31T10:44:31Z 2614.455078125 2017-03-31T10:44:36Z 2615.455078125 2017-03-31T10:44:44Z 2615.455078125 2017-03-31T10:44:52Z 2613.455078125 2017-03-31T10:45:01Z 2611.455078125 2017-03-31T10:45:06Z 2619.455078125 2017-03-31T10:45:12Z 2622.455078125 2017-03-31T10:45:19Z 2623.455078125 2017-03-31T10:45:30Z 2626.455078125 2017-03-31T10:45:35Z 2627.455078125 2017-03-31T10:45:46Z 2629.455078125 2017-03-31T10:45:54Z 2634.455078125 2017-03-31T10:46:02Z 2638.455078125 2017-03-31T10:46:16Z 2643.455078125 2017-03-31T10:46:24Z 2645.455078125 2017-03-31T10:46:34Z 2644.455078125 2017-03-31T10:46:47Z 2649.455078125 2017-03-31T10:47:00Z 2645.455078125 2017-03-31T10:47:06Z 2652.455078125 2017-03-31T10:47:13Z 2651.455078125 2017-03-31T10:47:19Z 2654.455078125 2017-03-31T10:47:31Z 2661.455078125 2017-03-31T10:47:41Z 2664.455078125 2017-03-31T10:47:49Z 2664.455078125 2017-03-31T10:47:55Z 2669.455078125 2017-03-31T10:48:07Z 2672.455078125 2017-03-31T10:48:19Z 2672.455078125 2017-03-31T10:48:27Z 2670.455078125 2017-03-31T10:48:53Z 2669.455078125 2017-03-31T10:49:01Z 2672.455078125 2017-03-31T10:49:15Z 2675.455078125 2017-03-31T10:49:24Z 2677.455078125 2017-03-31T10:49:42Z 2678.455078125 2017-03-31T10:49:49Z 2681.455078125 2017-03-31T10:49:54Z 2684.455078125 2017-03-31T10:50:01Z 2687.455078125 2017-03-31T10:50:09Z 2691.455078125 2017-03-31T10:50:19Z 2689.455078125 2017-03-31T10:50:27Z 2691.455078125 2017-03-31T10:50:37Z 2691.455078125 2017-03-31T10:50:44Z 2694.455078125 2017-03-31T10:50:53Z 2701.455078125 2017-03-31T10:51:13Z 2701.455078125 2017-03-31T10:51:39Z 2703.455078125 2017-03-31T10:51:50Z 2699.455078125 2017-03-31T10:52:54Z 2706.455078125 2017-03-31T10:53:22Z 2704.455078125 2017-03-31T10:53:48Z 2705.455078125 2017-03-31T10:53:57Z 2708.455078125 2017-03-31T10:54:06Z 2709.455078125 2017-03-31T10:54:12Z 2714.455078125 2017-03-31T10:54:21Z 2713.455078125 2017-03-31T10:54:28Z 2710.455078125 2017-03-31T10:54:37Z 2713.455078125 2017-03-31T10:59:21Z 2718.455078125 2017-03-31T11:09:40Z 2713.455078125 2017-03-31T11:10:02Z 2713.455078125 2017-03-31T11:10:18Z 2711.455078125 2017-03-31T11:10:35Z 2707.455078125 2017-03-31T11:11:16Z 2708.455078125 2017-03-31T11:11:33Z 2702.455078125 2017-03-31T11:12:59Z 2700.455078125 2017-03-31T11:13:37Z 2699.455078125 2017-03-31T11:14:34Z 2699.455078125 2017-03-31T11:14:37Z 2695.455078125 2017-03-31T11:14:42Z 2696.455078125 2017-03-31T11:15:00Z 2692.455078125 2017-03-31T11:15:05Z 2696.455078125 2017-03-31T11:18:01Z 2695.455078125 2017-03-31T11:18:22Z 2690.455078125 2017-03-31T11:18:59Z 2690.455078125 2017-03-31T11:19:01Z 2690.455078125 2017-03-31T11:19:03Z 2689.455078125 2017-03-31T11:19:04Z 2687.455078125 2017-03-31T11:19:07Z 2683.455078125 2017-03-31T11:19:11Z 2682.455078125 2017-03-31T11:19:12Z 2683.455078125 2017-03-31T11:19:14Z 2682.455078125 2017-03-31T11:19:17Z 2681.455078125 2017-03-31T11:19:19Z 2680.455078125 2017-03-31T11:19:20Z 2678.455078125 2017-03-31T11:19:23Z 2678.455078125 2017-03-31T11:19:25Z 2675.455078125 2017-03-31T11:19:27Z 2673.455078125 2017-03-31T11:19:29Z 2670.455078125 2017-03-31T11:19:31Z 2663.455078125 2017-03-31T11:19:38Z 2656.455078125 2017-03-31T11:19:41Z 2651.455078125 2017-03-31T11:19:43Z 2647.455078125 2017-03-31T11:19:45Z 2638.455078125 2017-03-31T11:19:47Z 2635.455078125 2017-03-31T11:19:49Z 2632.4541015625 2017-03-31T11:19:51Z 2628.4541015625 2017-03-31T11:19:53Z 2623.4541015625 2017-03-31T11:19:55Z 2617.4541015625 2017-03-31T11:19:57Z 2610.4541015625 2017-03-31T11:19:59Z 2608.4541015625 2017-03-31T11:20:01Z 2604.4541015625 2017-03-31T11:20:03Z 2600.4541015625 2017-03-31T11:20:05Z 2595.4541015625 2017-03-31T11:20:07Z 2591.4541015625 2017-03-31T11:20:08Z 2585.4541015625 2017-03-31T11:20:10Z 2581.4541015625 2017-03-31T11:20:12Z 2577.4541015625 2017-03-31T11:20:13Z 2572.4541015625 2017-03-31T11:20:15Z 2571.4541015625 2017-03-31T11:20:17Z 2565.4541015625 2017-03-31T11:20:18Z 2560.4541015625 2017-03-31T11:20:19Z 2556.4541015625 2017-03-31T11:20:21Z 2550.4541015625 2017-03-31T11:20:23Z 2545.4541015625 2017-03-31T11:20:24Z 2536.4541015625 2017-03-31T11:20:26Z 2529.4541015625 2017-03-31T11:20:27Z 2521.4541015625 2017-03-31T11:20:29Z 2516.4541015625 2017-03-31T11:20:30Z 2508.4541015625 2017-03-31T11:20:31Z 2499.4541015625 2017-03-31T11:20:33Z 2496.4541015625 2017-03-31T11:20:35Z 2493.4541015625 2017-03-31T11:20:36Z 2487.4541015625 2017-03-31T11:20:38Z 2484.4528808594 2017-03-31T11:20:39Z 2483.4528808594 2017-03-31T11:20:40Z 2482.4528808594 2017-03-31T11:20:41Z 2479.4528808594 2017-03-31T11:20:42Z 2477.4528808594 2017-03-31T11:20:43Z 2474.4528808594 2017-03-31T11:20:44Z 2470.4528808594 2017-03-31T11:20:46Z 2466.4528808594 2017-03-31T11:21:40Z 2464.4528808594 2017-03-31T11:21:43Z 2462.4528808594 2017-03-31T11:21:45Z 2460.4528808594 2017-03-31T11:21:46Z 2458.4528808594 2017-03-31T11:21:48Z 2454.4528808594 2017-03-31T11:21:50Z 2452.4528808594 2017-03-31T11:21:51Z 2447.4528808594 2017-03-31T11:21:54Z 2445.4528808594 2017-03-31T11:21:55Z 2440.4528808594 2017-03-31T11:21:57Z 2436.4528808594 2017-03-31T11:21:59Z 2431.4528808594 2017-03-31T11:22:00Z 2425.4528808594 2017-03-31T11:22:02Z 2418.4528808594 2017-03-31T11:22:03Z 2415.4528808594 2017-03-31T11:22:04Z 2412.4528808594 2017-03-31T11:22:06Z 2408.4528808594 2017-03-31T11:22:08Z 2402.4528808594 2017-03-31T11:22:09Z 2394.4528808594 2017-03-31T11:22:11Z 2390.4528808594 2017-03-31T11:22:12Z 2382.4528808594 2017-03-31T11:22:15Z 2370.4528808594 2017-03-31T11:22:53Z 2369.4528808594 2017-03-31T11:23:59Z 2367.4528808594 2017-03-31T11:24:18Z 2362.4528808594 2017-03-31T11:24:20Z 2354.4528808594 2017-03-31T11:24:22Z 2349.4528808594 2017-03-31T11:24:24Z 2347.4528808594 2017-03-31T11:24:26Z 2347.4528808594 2017-03-31T11:24:28Z 2345.4528808594 2017-03-31T11:24:30Z 2344.4528808594 2017-03-31T11:24:32Z 2345.4528808594 2017-03-31T11:24:34Z 2345.4528808594 2017-03-31T11:24:36Z 2344.4528808594 2017-03-31T11:24:39Z 2343.4528808594 2017-03-31T11:24:41Z 2341.4528808594 2017-03-31T11:24:44Z 2340.4528808594 2017-03-31T11:24:46Z 2338.4528808594 2017-03-31T11:24:48Z 2337.4528808594 2017-03-31T11:24:49Z 2335.4528808594 2017-03-31T11:24:51Z 2336.4528808594 2017-03-31T11:24:53Z 2337.4528808594 2017-03-31T11:24:54Z 2338.4528808594 2017-03-31T11:24:56Z 2334.4528808594 2017-03-31T11:29:44Z 2332.4528808594 2017-03-31T11:30:10Z 2330.4528808594 2017-03-31T11:30:16Z 2331.4528808594 2017-03-31T11:30:22Z 2332.4528808594 2017-03-31T11:30:26Z 2332.4528808594 2017-03-31T11:30:36Z 2340.4528808594 2017-03-31T11:30:45Z 2342.4528808594 2017-03-31T11:31:26Z 2343.4528808594 2017-03-31T11:31:31Z 2343.4528808594 2017-03-31T11:31:46Z 2346.4528808594 2017-03-31T11:31:50Z 2346.4528808594 2017-03-31T11:31:55Z 2344.4528808594 2017-03-31T11:32:00Z 2343.4528808594 2017-03-31T11:32:05Z 2342.4528808594 2017-03-31T11:32:19Z 2352.4528808594 2017-03-31T11:33:14Z 2355.4528808594 2017-03-31T11:33:19Z 2354.4528808594 2017-03-31T11:33:26Z 2353.4528808594 2017-03-31T11:33:31Z 2352.4528808594 2017-03-31T11:33:36Z 2355.4528808594 2017-03-31T11:33:41Z 2352.4528808594 2017-03-31T11:33:45Z 2357.4528808594 2017-03-31T11:33:49Z 2355.4528808594 2017-03-31T11:33:53Z 2359.4528808594 2017-03-31T11:33:58Z 2358.4528808594 2017-03-31T11:34:06Z 2357.4528808594 2017-03-31T11:34:10Z 2357.4528808594 2017-03-31T11:34:13Z 2355.4528808594 2017-03-31T11:34:16Z 2354.4528808594 2017-03-31T11:34:21Z 2354.4528808594 2017-03-31T11:34:24Z 2354.4528808594 2017-03-31T11:34:28Z 2353.4528808594 2017-03-31T11:34:33Z 2354.4528808594 2017-03-31T11:34:38Z 2353.4528808594 2017-03-31T11:34:42Z 2352.4528808594 2017-03-31T11:34:45Z 2351.4528808594 2017-03-31T11:34:50Z 2348.4528808594 2017-03-31T11:34:53Z 2347.4528808594 2017-03-31T11:34:57Z 2346.4528808594 2017-03-31T11:35:02Z 2352.4528808594 2017-03-31T11:35:07Z 2355.4528808594 2017-03-31T11:35:14Z 2352.4528808594 2017-03-31T11:35:19Z 2349.4528808594 2017-03-31T11:35:22Z 2348.4528808594 2017-03-31T11:35:28Z 2345.4528808594 2017-03-31T11:35:36Z 2344.4528808594 2017-03-31T11:35:40Z 2341.4528808594 2017-03-31T11:35:43Z 2339.4528808594 2017-03-31T11:35:48Z 2339.4528808594 2017-03-31T11:35:51Z 2336.4528808594 2017-03-31T11:35:55Z 2333.4528808594 2017-03-31T11:35:59Z 2330.4528808594 2017-03-31T11:36:03Z 2342.4528808594 2017-03-31T11:36:13Z 2350.4528808594 2017-03-31T11:36:21Z 2355.4528808594 2017-03-31T11:36:28Z 2356.4528808594 2017-03-31T11:36:36Z 2353.4528808594 2017-03-31T11:36:42Z 2352.4528808594 2017-03-31T11:36:45Z 2357.4528808594 2017-03-31T11:36:53Z 2359.4528808594 2017-03-31T11:36:59Z 2366.4528808594 2017-03-31T11:37:08Z 2368.4528808594 2017-03-31T11:37:13Z 2368.4528808594 2017-03-31T11:37:20Z 2374.4528808594 2017-03-31T11:37:25Z 2383.4528808594 2017-03-31T11:37:33Z 2383.4528808594 2017-03-31T11:37:39Z 2388.4528808594 2017-03-31T11:37:46Z 2395.4528808594 2017-03-31T11:37:54Z 2398.4528808594 2017-03-31T11:38:09Z 2404.4528808594 2017-03-31T11:38:17Z 2403.4528808594 2017-03-31T11:38:26Z 2404.4528808594 2017-03-31T11:38:33Z 2403.4528808594 2017-03-31T11:38:38Z 2405.4528808594 2017-03-31T11:38:43Z 2404.4528808594 2017-03-31T11:38:51Z 2405.4528808594 2017-03-31T11:38:58Z 2409.4528808594 2017-03-31T11:39:03Z 2410.4528808594 2017-03-31T11:39:12Z 2413.4528808594 2017-03-31T11:39:16Z 2416.4528808594 2017-03-31T11:39:21Z 2418.4528808594 2017-03-31T11:39:29Z 2422.4528808594 2017-03-31T11:39:42Z 2422.4528808594 2017-03-31T11:39:52Z 2426.4528808594 2017-03-31T11:39:59Z 2422.4528808594 2017-03-31T11:40:10Z 2427.4528808594 2017-03-31T11:40:17Z 2435.4528808594 2017-03-31T11:40:27Z 2437.4528808594 2017-03-31T11:40:34Z 2444.4528808594 2017-03-31T11:41:01Z 2444.4528808594 2017-03-31T11:41:07Z 2442.4528808594 2017-03-31T11:41:22Z 2447.4528808594 2017-03-31T11:41:27Z 2450.4528808594 2017-03-31T11:41:31Z 2445.4528808594 2017-03-31T11:41:36Z 2447.4528808594 2017-03-31T11:42:04Z 2450.4528808594 2017-03-31T11:42:13Z 2444.4528808594 2017-03-31T11:42:22Z 2446.4528808594 2017-03-31T11:42:47Z 2450.4528808594 2017-03-31T11:43:06Z 2452.4528808594 2017-03-31T11:43:18Z 2455.4528808594 2017-03-31T11:43:25Z 2455.4528808594 2017-03-31T11:43:32Z 2460.4528808594 2017-03-31T11:43:41Z 2460.4528808594 2017-03-31T11:43:47Z 2463.4528808594 2017-03-31T11:43:52Z 2465.4528808594 2017-03-31T11:44:06Z 2470.4528808594 2017-03-31T11:44:27Z 2474.4528808594 2017-03-31T11:44:44Z 2472.4528808594 2017-03-31T11:44:48Z 2481.4528808594 2017-03-31T11:45:03Z 2479.4528808594 2017-03-31T11:45:10Z 2479.4528808594 2017-03-31T11:45:17Z 2484.4528808594 2017-03-31T11:45:39Z 2485.4528808594 2017-03-31T11:45:53Z 2487.4528808594 2017-03-31T11:46:10Z 2489.4528808594 2017-03-31T11:46:19Z 2491.4528808594 2017-03-31T11:46:28Z 2493.4528808594 2017-03-31T11:46:42Z 2490.4528808594 2017-03-31T11:46:53Z 2496.4528808594 2017-03-31T11:46:58Z 2501.4528808594 2017-03-31T11:47:00Z 2505.4528808594 2017-03-31T11:47:17Z 2506.4528808594 2017-03-31T11:47:27Z 2507.4528808594 2017-03-31T11:47:46Z 2513.4528808594 2017-03-31T11:47:51Z 2511.4528808594 2017-03-31T11:47:57Z 2512.4528808594 2017-03-31T11:48:01Z 2513.4528808594 2017-03-31T11:48:14Z 2514.4528808594 2017-03-31T11:48:23Z 2517.4528808594 2017-03-31T11:48:30Z 2521.4528808594 2017-03-31T11:48:50Z 2521.4528808594 2017-03-31T11:49:00Z 2522.4528808594 2017-03-31T11:49:12Z 2524.4528808594 2017-03-31T11:49:18Z 2528.4528808594 2017-03-31T11:49:28Z 2530.4528808594 2017-03-31T11:49:33Z 2529.4528808594 2017-03-31T11:49:38Z 2529.4528808594 2017-03-31T11:49:43Z 2530.4528808594 2017-03-31T11:49:50Z 2528.4528808594 2017-03-31T11:50:00Z 2527.4528808594 2017-03-31T11:50:08Z 2528.4528808594 2017-03-31T11:50:18Z 2528.4528808594 2017-03-31T11:50:27Z 2527.4528808594 2017-03-31T11:50:31Z 2527.4528808594 2017-03-31T11:50:46Z 2529.4528808594 2017-03-31T11:50:52Z 2530.4528808594 2017-03-31T11:51:00Z 2535.4528808594 2017-03-31T11:51:06Z 2537.4528808594 2017-03-31T11:51:11Z 2541.4528808594 2017-03-31T11:51:17Z 2543.4528808594 2017-03-31T11:53:26Z 2544.4528808594 2017-03-31T11:57:16Z 2544.4528808594 2017-03-31T11:57:21Z 2545.4528808594 2017-03-31T11:57:24Z 2546.4528808594 2017-03-31T11:57:29Z 2547.4528808594 2017-03-31T11:57:33Z 2546.4528808594 2017-03-31T11:57:39Z 2545.4528808594 2017-03-31T11:57:44Z 2545.4528808594 2017-03-31T11:57:50Z 2544.4528808594 2017-03-31T11:57:55Z 2546.4528808594 2017-03-31T11:58:02Z 2543.4528808594 2017-03-31T11:58:07Z 2549.4528808594 2017-03-31T11:58:12Z 2548.4528808594 2017-03-31T11:58:18Z 2553.4528808594 2017-03-31T11:58:22Z 2554.4528808594 2017-03-31T11:58:28Z 2555.4528808594 2017-03-31T11:58:38Z 2561.4528808594 2017-03-31T11:59:00Z 2564.4528808594 2017-03-31T11:59:09Z 2566.4528808594 2017-03-31T11:59:16Z 2565.4528808594 2017-03-31T11:59:29Z 2562.4528808594 2017-03-31T11:59:34Z 2569.4528808594 2017-03-31T11:59:43Z 2566.4528808594 2017-03-31T11:59:52Z 2567.4541015625 2017-03-31T12:00:09Z 2567.4541015625 2017-03-31T12:00:16Z 2573.4541015625 2017-03-31T12:00:26Z 2578.4528808594 2017-03-31T12:00:34Z 2578.4541015625 2017-03-31T12:00:58Z 2576.4528808594 2017-03-31T12:01:09Z 2579.4528808594 2017-03-31T12:01:16Z 2576.4528808594 2017-03-31T12:01:32Z 2581.4541015625 2017-03-31T12:01:48Z 2586.4541015625 2017-03-31T12:01:58Z 2585.4541015625 2017-03-31T12:02:06Z 2594.4541015625 2017-03-31T12:02:58Z 2591.4541015625 2017-03-31T12:03:03Z 2589.4541015625 2017-03-31T12:03:07Z 2591.4528808594 2017-03-31T12:03:14Z 2590.4528808594 2017-03-31T12:03:25Z 2594.4528808594 2017-03-31T12:03:28Z 2597.4528808594 2017-03-31T12:03:35Z 2596.4528808594 2017-03-31T12:03:41Z 2596.4528808594 2017-03-31T12:03:45Z 2599.4528808594 2017-03-31T12:03:49Z 2602.4528808594 2017-03-31T12:04:05Z 2601.4528808594 2017-03-31T12:04:10Z 2601.4528808594 2017-03-31T12:04:15Z 2601.4528808594 2017-03-31T12:04:21Z 2601.4528808594 2017-03-31T12:04:30Z 2601.4528808594 2017-03-31T12:04:34Z 2602.4528808594 2017-03-31T12:04:42Z 2607.4528808594 2017-03-31T12:04:54Z 2615.4528808594 2017-03-31T12:05:17Z 2614.4528808594 2017-03-31T12:05:32Z 2614.4528808594 2017-03-31T12:06:18Z 2615.4528808594 2017-03-31T12:08:34Z 2613.4528808594 2017-03-31T12:10:29Z 2619.4528808594 2017-03-31T12:12:43Z 2625.4528808594 2017-03-31T12:14:35Z 2624.4528808594 2017-03-31T12:15:05Z 2616.4528808594 2017-03-31T12:16:01Z 2615.4528808594 2017-03-31T12:16:03Z 2611.4528808594 2017-03-31T12:16:05Z 2599.4528808594 2017-03-31T12:18:02Z 2596.4528808594 2017-03-31T12:18:04Z 2582.4528808594 2017-03-31T12:18:08Z 2572.4528808594 2017-03-31T12:18:10Z 2568.4528808594 2017-03-31T12:18:15Z 2565.4528808594 2017-03-31T12:18:17Z 2564.4528808594 2017-03-31T12:19:02Z 2564.4528808594 2017-03-31T12:19:06Z 2562.4528808594 2017-03-31T12:19:08Z 2557.4528808594 2017-03-31T12:19:09Z 2552.4528808594 2017-03-31T12:19:11Z 2547.4528808594 2017-03-31T12:19:13Z 2546.4528808594 2017-03-31T12:19:15Z 2542.4528808594 2017-03-31T12:19:18Z 2540.4528808594 2017-03-31T12:19:19Z 2537.4528808594 2017-03-31T12:19:21Z 2535.4528808594 2017-03-31T12:19:23Z 2532.4528808594 2017-03-31T12:19:24Z 2528.4528808594 2017-03-31T12:19:26Z 2527.4528808594 2017-03-31T12:19:27Z 2522.4528808594 2017-03-31T12:19:29Z 2517.4528808594 2017-03-31T12:19:30Z 2514.4528808594 2017-03-31T12:19:32Z 2504.4528808594 2017-03-31T12:19:34Z 2497.4528808594 2017-03-31T12:19:36Z 2493.4528808594 2017-03-31T12:19:38Z 2490.4528808594 2017-03-31T12:19:40Z 2486.4528808594 2017-03-31T12:19:44Z 2484.4528808594 2017-03-31T12:19:50Z 2479.4528808594 2017-03-31T12:19:52Z 2479.4528808594 2017-03-31T12:19:53Z 2475.4528808594 2017-03-31T12:19:56Z 2472.4528808594 2017-03-31T12:19:58Z 2470.4528808594 2017-03-31T12:20:00Z 2469.4528808594 2017-03-31T12:20:02Z 2466.4528808594 2017-03-31T12:20:03Z 2465.4528808594 2017-03-31T12:20:05Z 2462.4528808594 2017-03-31T12:20:07Z 2461.4528808594 2017-03-31T12:20:08Z 2461.4528808594 2017-03-31T12:20:10Z 2461.4528808594 2017-03-31T12:20:12Z 2459.4528808594 2017-03-31T12:20:14Z 2458.4519042969 2017-03-31T12:20:16Z 2458.4519042969 2017-03-31T12:20:18Z 2452.4519042969 2017-03-31T12:20:19Z 2449.4519042969 2017-03-31T12:20:21Z 2445.4519042969 2017-03-31T12:20:23Z 2439.4519042969 2017-03-31T12:20:25Z 2436.4519042969 2017-03-31T12:20:27Z 2435.4519042969 2017-03-31T12:20:28Z 2432.4519042969 2017-03-31T12:20:29Z 2429.4519042969 2017-03-31T12:20:31Z 2425.4519042969 2017-03-31T12:20:33Z 2424.4519042969 2017-03-31T12:20:35Z 2419.4519042969 2017-03-31T12:20:36Z 2413.4519042969 2017-03-31T12:20:38Z 2409.4519042969 2017-03-31T12:20:40Z 2404.4519042969 2017-03-31T12:20:41Z 2401.4519042969 2017-03-31T12:20:43Z 2399.4519042969 2017-03-31T12:20:45Z 2392.4519042969 2017-03-31T12:20:47Z 2388.4519042969 2017-03-31T12:20:51Z 2388.4519042969 2017-03-31T12:20:53Z 2373.4519042969 2017-03-31T12:21:10Z 2371.4519042969 2017-03-31T12:21:11Z 2373.4519042969 2017-03-31T12:21:13Z 2371.4519042969 2017-03-31T12:21:14Z 2367.4519042969 2017-03-31T12:21:16Z 2363.4519042969 2017-03-31T12:21:18Z 2357.4519042969 2017-03-31T12:21:21Z 2355.4519042969 2017-03-31T12:21:23Z 2354.4519042969 2017-03-31T12:21:24Z 2353.4519042969 2017-03-31T12:21:26Z 2352.4519042969 2017-03-31T12:21:27Z 2351.4519042969 2017-03-31T12:21:30Z 2346.4519042969 2017-03-31T12:21:32Z 2335.4519042969 2017-03-31T12:21:36Z 2333.4519042969 2017-03-31T12:21:39Z 2331.4519042969 2017-03-31T12:21:41Z 2330.4519042969 2017-03-31T12:21:42Z 2327.4519042969 2017-03-31T12:21:43Z 2321.4519042969 2017-03-31T12:21:45Z 2318.4519042969 2017-03-31T12:21:47Z 2315.4519042969 2017-03-31T12:21:50Z 2313.4519042969 2017-03-31T12:21:51Z 2310.4519042969 2017-03-31T12:21:53Z 2302.4519042969 2017-03-31T12:21:58Z 2293.4519042969 2017-03-31T12:22:03Z 2290.4519042969 2017-03-31T12:22:05Z 2290.4519042969 2017-03-31T12:22:08Z 2284.4519042969 2017-03-31T12:22:28Z 2277.4519042969 2017-03-31T12:22:41Z 2278.4519042969 2017-03-31T12:23:14Z 2274.4519042969 2017-03-31T12:23:16Z 2272.4519042969 2017-03-31T12:23:18Z 2269.4519042969 2017-03-31T12:23:20Z 2266.4509277344 2017-03-31T12:23:22Z 2264.4509277344 2017-03-31T12:23:24Z 2264.4509277344 2017-03-31T12:23:28Z 2260.4509277344 2017-03-31T12:24:17Z 2255.4509277344 2017-03-31T12:24:18Z 2247.4509277344 2017-03-31T12:24:20Z 2242.4509277344 2017-03-31T12:24:21Z 2231.4509277344 2017-03-31T12:24:23Z 2218.4509277344 2017-03-31T12:24:25Z 2212.4509277344 2017-03-31T12:24:26Z 2202.4509277344 2017-03-31T12:24:28Z 2197.4509277344 2017-03-31T12:24:29Z 2187.4509277344 2017-03-31T12:24:31Z 2184.4509277344 2017-03-31T12:24:33Z 2182.4509277344 2017-03-31T12:24:35Z 2179.4509277344 2017-03-31T12:24:37Z 2178.4509277344 2017-03-31T12:24:39Z 2179.4509277344 2017-03-31T12:24:41Z 2178.4509277344 2017-03-31T12:24:44Z 2179.4509277344 2017-03-31T12:24:46Z 2178.4509277344 2017-03-31T12:24:48Z 2176.4509277344 2017-03-31T12:24:51Z 2177.4509277344 2017-03-31T12:24:53Z 2183.4509277344 2017-03-31T12:26:14Z 2177.4509277344 2017-03-31T12:26:34Z 2170.4509277344 2017-03-31T12:26:36Z 2166.4509277344 2017-03-31T12:26:38Z 2162.4509277344 2017-03-31T12:26:41Z 2153.4509277344 2017-03-31T12:26:43Z 2148.4509277344 2017-03-31T12:26:45Z 2144.4509277344 2017-03-31T12:26:47Z 2139.4509277344 2017-03-31T12:26:49Z 2135.4509277344 2017-03-31T12:26:51Z 2132.4509277344 2017-03-31T12:26:54Z 2130.4509277344 2017-03-31T12:26:55Z 2130.4509277344 2017-03-31T12:26:56Z 2126.4499511719 2017-03-31T12:26:58Z 2120.4499511719 2017-03-31T12:27:00Z 2119.4499511719 2017-03-31T12:27:01Z 2117.4499511719 2017-03-31T12:27:02Z 2113.4499511719 2017-03-31T12:27:04Z 2109.4499511719 2017-03-31T12:27:07Z 2107.4499511719 2017-03-31T12:27:09Z 2105.4499511719 2017-03-31T12:27:10Z 2102.4499511719 2017-03-31T12:27:12Z 2102.4499511719 2017-03-31T12:27:14Z 2101.4499511719 2017-03-31T12:27:16Z 2100.4499511719 2017-03-31T12:27:18Z 2100.4499511719 2017-03-31T12:27:20Z 2100.4499511719 2017-03-31T12:27:26Z 2096.4499511719 2017-03-31T12:28:20Z 2090.4499511719 2017-03-31T12:28:50Z 2089.4499511719 2017-03-31T12:29:10Z 2090.4499511719 2017-03-31T12:29:13Z 2090.4499511719 2017-03-31T12:29:16Z 2090.4499511719 2017-03-31T12:29:25Z 2087.4499511719 2017-03-31T12:29:45Z 2090.4499511719 2017-03-31T12:29:52Z 2089.4499511719 2017-03-31T12:29:55Z 2087.4499511719 2017-03-31T12:30:00Z 2091.4499511719 2017-03-31T12:30:11Z 2087.4499511719 2017-03-31T12:30:13Z 2083.4499511719 2017-03-31T12:30:15Z 2081.4499511719 2017-03-31T12:30:17Z 2080.4499511719 2017-03-31T12:30:19Z 2076.4499511719 2017-03-31T12:30:24Z 2075.4499511719 2017-03-31T12:30:31Z 2072.4499511719 2017-03-31T12:30:33Z 2068.4499511719 2017-03-31T12:30:35Z 2065.4499511719 2017-03-31T12:30:37Z 2059.4499511719 2017-03-31T12:30:39Z 2056.4499511719 2017-03-31T12:30:41Z 2056.4499511719 2017-03-31T12:30:43Z 2056.4499511719 2017-03-31T12:30:46Z 2054.4499511719 2017-03-31T12:30:48Z 2048.4499511719 2017-03-31T12:30:50Z 2044.4499511719 2017-03-31T12:30:53Z 2042.4499511719 2017-03-31T12:30:55Z 2041.4499511719 2017-03-31T12:30:57Z 2039.4499511719 2017-03-31T12:30:59Z 2040.4499511719 2017-03-31T12:31:01Z 2037.4499511719 2017-03-31T12:31:04Z 2032.4499511719 2017-03-31T12:31:07Z 2032.4499511719 2017-03-31T12:31:09Z 2031.4499511719 2017-03-31T12:31:11Z 2030.4499511719 2017-03-31T12:31:13Z 2030.4499511719 2017-03-31T12:31:16Z 2029.4499511719 2017-03-31T12:31:18Z 2029.4499511719 2017-03-31T12:31:20Z 2027.4499511719 2017-03-31T12:31:22Z 2027.4499511719 2017-03-31T12:31:24Z 2025.4499511719 2017-03-31T12:31:26Z 2024.4499511719 2017-03-31T12:31:28Z 2023.4499511719 2017-03-31T12:31:30Z 2021.4499511719 2017-03-31T12:31:32Z 2021.4499511719 2017-03-31T12:31:34Z 2020.4499511719 2017-03-31T12:31:37Z 2020.4499511719 2017-03-31T12:31:40Z 2020.4499511719 2017-03-31T12:31:45Z 2025.4499511719 2017-03-31T12:32:35Z 2028.4499511719 2017-03-31T12:32:46Z 2029.4499511719 2017-03-31T12:32:56Z 2028.4499511719 2017-03-31T12:35:17Z 2026.4499511719 2017-03-31T12:35:20Z 2024.4499511719 2017-03-31T12:35:22Z 2019.4499511719 2017-03-31T12:35:24Z 2019.4499511719 2017-03-31T12:35:26Z 2017.4499511719 2017-03-31T12:35:29Z 2015.4499511719 2017-03-31T12:35:34Z 2014.4499511719 2017-03-31T12:36:13Z 2010.4499511719 2017-03-31T12:36:26Z 2010.4499511719 2017-03-31T12:37:07Z 2012.4499511719 2017-03-31T12:38:39Z 2016.4499511719 2017-03-31T12:38:44Z 2018.4499511719 2017-03-31T12:38:48Z 2010.4499511719 2017-03-31T12:39:11Z 2011.4499511719 2017-03-31T12:39:31Z 2009.4499511719 2017-03-31T12:39:41Z 2009.4499511719 2017-03-31T12:40:27Z 2008.4499511719 2017-03-31T12:40:29Z 2009.4499511719 2017-03-31T12:40:32Z 2009.4499511719 2017-03-31T12:40:35Z 2007.4499511719 2017-03-31T12:40:39Z 2007.4499511719 2017-03-31T12:40:41Z 2007.4499511719 2017-03-31T12:40:45Z 2005.4499511719 2017-03-31T12:40:48Z 2004.4499511719 2017-03-31T12:40:54Z 2004.4489746094 2017-03-31T12:40:57Z 2004.4489746094 2017-03-31T12:40:59Z 2003.4489746094 2017-03-31T12:41:01Z 2001.4489746094 2017-03-31T12:41:03Z 2000.4489746094 2017-03-31T12:41:04Z 1996.4489746094 2017-03-31T12:41:06Z 1991.4489746094 2017-03-31T12:41:08Z 1993.4489746094 2017-03-31T12:41:10Z 1991.4489746094 2017-03-31T12:41:12Z 1989.4489746094 2017-03-31T12:41:14Z 1987.4489746094 2017-03-31T12:41:15Z 1985.4489746094 2017-03-31T12:41:17Z 1983.4489746094 2017-03-31T12:41:19Z 1983.4489746094 2017-03-31T12:41:21Z 1985.4489746094 2017-03-31T12:41:23Z 1983.4489746094 2017-03-31T12:41:25Z 1981.4489746094 2017-03-31T12:41:27Z 1979.4489746094 2017-03-31T12:41:29Z 1978.4489746094 2017-03-31T12:41:31Z 1977.4489746094 2017-03-31T12:41:36Z 1976.4489746094 2017-03-31T12:41:57Z 1973.4489746094 2017-03-31T12:42:29Z 1970.4489746094 2017-03-31T12:42:47Z 1972.4489746094 2017-03-31T12:42:53Z 1973.4489746094 2017-03-31T12:43:13Z 1972.4489746094 2017-03-31T12:43:16Z 1971.4489746094 2017-03-31T12:43:19Z 1972.4489746094 2017-03-31T12:43:25Z 1972.4489746094 2017-03-31T12:43:48Z 1967.4489746094 2017-03-31T12:43:50Z 1966.4489746094 2017-03-31T12:43:52Z 1962.4489746094 2017-03-31T12:43:54Z 1959.4489746094 2017-03-31T12:43:55Z 1957.4489746094 2017-03-31T12:43:57Z 1957.4489746094 2017-03-31T12:43:59Z 1955.4489746094 2017-03-31T12:44:01Z 1954.4489746094 2017-03-31T12:44:04Z 1950.4489746094 2017-03-31T12:44:16Z 1949.4489746094 2017-03-31T12:44:18Z 1945.4489746094 2017-03-31T12:44:20Z 1945.4489746094 2017-03-31T12:44:22Z 1938.4489746094 2017-03-31T12:44:24Z 1935.4489746094 2017-03-31T12:44:26Z 1927.4489746094 2017-03-31T12:44:37Z 1923.4489746094 2017-03-31T12:44:40Z 1922.4489746094 2017-03-31T12:44:42Z 1918.4489746094 2017-03-31T12:44:44Z 1916.4489746094 2017-03-31T12:44:46Z 1914.4489746094 2017-03-31T12:44:49Z 1910.4489746094 2017-03-31T12:44:52Z 1907.4489746094 2017-03-31T12:44:55Z 1904.4489746094 2017-03-31T12:44:57Z 1901.4489746094 2017-03-31T12:44:59Z 1899.4489746094 2017-03-31T12:45:01Z 1895.4489746094 2017-03-31T12:45:03Z 1893.4489746094 2017-03-31T12:45:05Z 1889.4479980469 2017-03-31T12:45:07Z 1884.4479980469 2017-03-31T12:45:10Z 1880.4479980469 2017-03-31T12:45:13Z 1877.4479980469 2017-03-31T12:45:14Z 1874.4479980469 2017-03-31T12:45:16Z 1872.4479980469 2017-03-31T12:45:18Z 1871.4479980469 2017-03-31T12:45:20Z 1868.4479980469 2017-03-31T12:45:31Z 1864.4479980469 2017-03-31T12:45:33Z 1863.4479980469 2017-03-31T12:45:35Z 1859.4479980469 2017-03-31T12:45:37Z 1855.4479980469 2017-03-31T12:45:39Z 1853.4479980469 2017-03-31T12:45:40Z 1850.4479980469 2017-03-31T12:45:42Z 1848.4479980469 2017-03-31T12:45:44Z 1847.4479980469 2017-03-31T12:45:46Z 1846.4479980469 2017-03-31T12:45:48Z 1843.4479980469 2017-03-31T12:45:50Z 1836.4479980469 2017-03-31T12:45:53Z 1836.4479980469 2017-03-31T12:45:56Z 1836.4479980469 2017-03-31T12:45:59Z 1835.4479980469 2017-03-31T12:46:02Z 1833.4479980469 2017-03-31T12:46:05Z 1831.4479980469 2017-03-31T12:46:09Z 1827.4479980469 2017-03-31T12:46:11Z 1819.4479980469 2017-03-31T12:46:13Z 1815.4479980469 2017-03-31T12:46:15Z 1810.4479980469 2017-03-31T12:46:17Z 1807.4479980469 2017-03-31T12:46:19Z 1805.4479980469 2017-03-31T12:46:20Z 1799.4479980469 2017-03-31T12:46:22Z 1799.4479980469 2017-03-31T12:46:23Z 1795.4479980469 2017-03-31T12:46:25Z 1795.4479980469 2017-03-31T12:46:27Z 1792.4479980469 2017-03-31T12:46:29Z 1789.4479980469 2017-03-31T12:46:31Z 1785.4479980469 2017-03-31T12:46:33Z 1781.4479980469 2017-03-31T12:46:36Z 1780.4479980469 2017-03-31T12:46:38Z 1779.4479980469 2017-03-31T12:46:39Z 1781.4479980469 2017-03-31T12:46:42Z 1778.4479980469 2017-03-31T12:46:46Z 1779.4479980469 2017-03-31T12:46:48Z 1776.4479980469 2017-03-31T12:46:51Z 1774.4479980469 2017-03-31T12:46:53Z 1773.4479980469 2017-03-31T12:46:55Z 1773.4479980469 2017-03-31T12:46:57Z 1770.4479980469 2017-03-31T12:47:05Z 1768.4479980469 2017-03-31T12:47:08Z 1767.4479980469 2017-03-31T12:47:10Z 1766.4479980469 2017-03-31T12:47:12Z 1765.4479980469 2017-03-31T12:47:14Z 1763.4479980469 2017-03-31T12:47:16Z 1762.4479980469 2017-03-31T12:47:18Z 1761.4479980469 2017-03-31T12:47:21Z 1761.4479980469 2017-03-31T12:47:23Z 1758.4479980469 2017-03-31T12:47:25Z 1755.4479980469 2017-03-31T12:47:28Z 1752.4479980469 2017-03-31T12:47:30Z 1751.4479980469 2017-03-31T12:47:32Z 1749.4479980469 2017-03-31T12:47:34Z 1748.4479980469 2017-03-31T12:47:42Z 1744.4479980469 2017-03-31T12:47:51Z 1744.4479980469 2017-03-31T12:47:54Z 1743.4479980469 2017-03-31T12:48:04Z 1741.4479980469 2017-03-31T12:48:06Z 1740.4479980469 2017-03-31T12:48:08Z 1738.4479980469 2017-03-31T12:48:10Z 1736.4479980469 2017-03-31T12:48:12Z 1735.4479980469 2017-03-31T12:48:14Z 1732.4479980469 2017-03-31T12:48:16Z 1732.4479980469 2017-03-31T12:48:18Z 1735.4479980469 2017-03-31T12:48:22Z 1739.4479980469 2017-03-31T12:48:34Z 1738.4479980469 2017-03-31T12:49:13Z 1738.4470214844 2017-03-31T12:49:19Z 1741.4470214844 2017-03-31T12:49:25Z 1726.4479980469 2017-03-31T12:50:29Z 1726.4470214844 2017-03-31T12:50:54Z 1734.4470214844 2017-03-31T12:51:17Z 1727.4470214844 2017-03-31T12:51:32Z 1727.4470214844 2017-03-31T12:52:13Z 1726.4470214844 2017-03-31T12:52:16Z 1725.4470214844 2017-03-31T12:52:18Z 1724.4470214844 2017-03-31T12:52:20Z 1721.4470214844 2017-03-31T12:52:22Z 1721.4470214844 2017-03-31T12:52:24Z 1721.4470214844 2017-03-31T12:52:27Z 1720.4470214844 2017-03-31T12:52:29Z 1719.4470214844 2017-03-31T12:52:31Z 1715.4470214844 2017-03-31T12:52:34Z 1713.4470214844 2017-03-31T12:52:36Z 1710.4470214844 2017-03-31T12:52:38Z 1709.4470214844 2017-03-31T12:52:39Z 1708.4470214844 2017-03-31T12:52:41Z 1704.4470214844 2017-03-31T12:52:42Z 1705.4470214844 2017-03-31T12:52:44Z 1701.4470214844 2017-03-31T12:52:47Z 1702.4470214844 2017-03-31T12:52:49Z 1701.4470214844 2017-03-31T12:52:52Z 1699.4470214844 2017-03-31T12:52:55Z 1694.4470214844 2017-03-31T12:52:58Z 1693.4470214844 2017-03-31T12:53:00Z 1693.4470214844 2017-03-31T12:53:01Z 1689.4470214844 2017-03-31T12:53:04Z 1689.4470214844 2017-03-31T12:53:06Z 1688.4470214844 2017-03-31T12:53:08Z 1691.4470214844 2017-03-31T12:53:10Z 1691.4470214844 2017-03-31T12:53:12Z 1690.4470214844 2017-03-31T12:53:13Z 1690.4470214844 2017-03-31T12:53:16Z 1688.4470214844 2017-03-31T12:53:21Z 1687.4470214844 2017-03-31T12:53:23Z 1686.4470214844 2017-03-31T12:53:25Z 1684.4470214844 2017-03-31T12:53:27Z 1683.4470214844 2017-03-31T12:53:29Z 1684.4470214844 2017-03-31T12:53:32Z 1682.4470214844 2017-03-31T12:53:37Z 1680.4470214844 2017-03-31T12:53:40Z 1678.4470214844 2017-03-31T12:53:44Z 1675.4470214844 2017-03-31T12:53:47Z 1675.4470214844 2017-03-31T12:53:49Z 1669.4470214844 2017-03-31T12:53:54Z 1669.4470214844 2017-03-31T12:53:59Z 1669.4470214844 2017-03-31T12:54:22Z 1671.4470214844 2017-03-31T12:54:36Z 1671.4470214844 2017-03-31T12:54:41Z 1671.4470214844 2017-03-31T12:54:45Z 1672.4470214844 2017-03-31T12:54:55Z 1667.4470214844 2017-03-31T12:55:01Z 1669.4470214844 2017-03-31T12:55:04Z 1667.4470214844 2017-03-31T12:55:09Z 1665.4470214844 2017-03-31T12:55:13Z 1665.4470214844 2017-03-31T12:55:16Z 1665.4470214844 2017-03-31T12:55:19Z 1665.4470214844 2017-03-31T12:55:22Z 1667.4470214844 2017-03-31T12:55:25Z 1670.4470214844 2017-03-31T12:55:29Z 1671.4470214844 2017-03-31T12:55:32Z 1673.4470214844 2017-03-31T12:55:36Z 1674.4470214844 2017-03-31T12:55:42Z 1673.4470214844 2017-03-31T12:55:46Z 1673.4470214844 2017-03-31T12:55:50Z 1673.4470214844 2017-03-31T12:55:53Z 1673.4470214844 2017-03-31T12:55:57Z 1670.4470214844 2017-03-31T12:56:01Z 1671.4470214844 2017-03-31T12:56:04Z 1672.4470214844 2017-03-31T12:56:06Z 1675.4470214844 2017-03-31T12:56:10Z 1677.4470214844 2017-03-31T12:56:14Z 1677.4470214844 2017-03-31T12:56:19Z 1678.4470214844 2017-03-31T12:56:24Z 1680.4470214844 2017-03-31T12:56:29Z 1680.4470214844 2017-03-31T12:56:32Z 1679.4470214844 2017-03-31T12:56:35Z 1681.4470214844 2017-03-31T12:56:38Z 1682.4470214844 2017-03-31T12:56:41Z 1683.4470214844 2017-03-31T12:56:44Z 1684.4470214844 2017-03-31T12:56:47Z 1685.4470214844 2017-03-31T12:56:53Z 1680.4470214844 2017-03-31T12:57:18Z 1680.4470214844 2017-03-31T12:57:26Z 1677.4470214844 2017-03-31T12:57:30Z 1676.4470214844 2017-03-31T12:57:33Z 1674.4470214844 2017-03-31T12:57:36Z 1673.4470214844 2017-03-31T12:57:38Z 1672.4460449219 2017-03-31T12:57:40Z 1671.4460449219 2017-03-31T12:57:42Z 1672.4460449219 2017-03-31T12:57:44Z 1672.4460449219 2017-03-31T12:57:47Z 1668.4460449219 2017-03-31T12:57:52Z 1666.4460449219 2017-03-31T12:57:54Z 1665.4460449219 2017-03-31T12:57:56Z 1666.4460449219 2017-03-31T12:57:58Z 1666.4460449219 2017-03-31T12:58:00Z 1668.4460449219 2017-03-31T12:58:02Z 1668.4460449219 2017-03-31T12:58:05Z 1668.4460449219 2017-03-31T12:58:07Z 1668.4460449219 2017-03-31T12:58:09Z 1666.4460449219 2017-03-31T12:58:17Z 1667.4460449219 2017-03-31T12:58:27Z 1668.4460449219 2017-03-31T12:58:30Z 1668.4460449219 2017-03-31T12:58:36Z 1666.4460449219 2017-03-31T12:58:40Z 1664.4460449219 2017-03-31T12:58:43Z 1663.4460449219 2017-03-31T12:58:47Z 1662.4460449219 2017-03-31T12:58:50Z 1661.4460449219 2017-03-31T12:58:54Z 1659.4460449219 2017-03-31T12:59:02Z 1651.4460449219 2017-03-31T12:59:08Z 1654.4460449219 2017-03-31T12:59:10Z 1656.4460449219 2017-03-31T12:59:16Z 1657.4460449219 2017-03-31T12:59:22Z 1657.4460449219 2017-03-31T12:59:30Z 1654.4460449219 2017-03-31T13:00:26Z 1653.4460449219 2017-03-31T13:00:28Z 1650.4460449219 2017-03-31T13:00:31Z 1649.4460449219 2017-03-31T13:00:33Z 1647.4460449219 2017-03-31T13:00:35Z 1644.4460449219 2017-03-31T13:00:37Z 1641.4460449219 2017-03-31T13:00:40Z 1640.4460449219 2017-03-31T13:00:42Z 1636.4460449219 2017-03-31T13:00:44Z 1635.4460449219 2017-03-31T13:00:46Z 1632.4460449219 2017-03-31T13:00:50Z 1630.4460449219 2017-03-31T13:00:53Z 1629.4460449219 2017-03-31T13:00:55Z 1629.4460449219 2017-03-31T13:00:56Z 1624.4460449219 2017-03-31T13:00:59Z 1622.4460449219 2017-03-31T13:01:01Z 1620.4460449219 2017-03-31T13:01:03Z 1617.4460449219 2017-03-31T13:01:05Z 1615.4460449219 2017-03-31T13:01:06Z 1611.4460449219 2017-03-31T13:01:08Z 1606.4460449219 2017-03-31T13:01:11Z 1603.4460449219 2017-03-31T13:01:12Z 1601.4460449219 2017-03-31T13:01:14Z 1598.4460449219 2017-03-31T13:01:16Z 1596.4460449219 2017-03-31T13:01:18Z 1596.4460449219 2017-03-31T13:01:20Z 1594.4460449219 2017-03-31T13:01:24Z 1593.4460449219 2017-03-31T13:01:27Z 1591.4460449219 2017-03-31T13:01:29Z 1589.4460449219 2017-03-31T13:01:31Z 1590.4460449219 2017-03-31T13:01:34Z 1589.4460449219 2017-03-31T13:01:36Z 1585.4460449219 2017-03-31T13:01:37Z 1579.4460449219 2017-03-31T13:01:42Z 1576.4460449219 2017-03-31T13:01:44Z 1572.4460449219 2017-03-31T13:01:47Z 1568.4460449219 2017-03-31T13:01:49Z 1565.4460449219 2017-03-31T13:01:52Z 1560.4460449219 2017-03-31T13:01:55Z 1559.4460449219 2017-03-31T13:01:57Z 1555.4460449219 2017-03-31T13:01:59Z 1553.4460449219 2017-03-31T13:02:03Z 1551.4460449219 2017-03-31T13:02:05Z 1551.4460449219 2017-03-31T13:02:07Z 1548.4449462891 2017-03-31T13:02:10Z 1546.4449462891 2017-03-31T13:02:12Z 1544.4449462891 2017-03-31T13:02:14Z 1544.4449462891 2017-03-31T13:02:16Z 1543.4449462891 2017-03-31T13:02:18Z 1542.4449462891 2017-03-31T13:02:20Z 1539.4449462891 2017-03-31T13:02:22Z 1536.4449462891 2017-03-31T13:02:24Z 1532.4449462891 2017-03-31T13:02:26Z 1526.4449462891 2017-03-31T13:02:29Z 1524.4449462891 2017-03-31T13:02:32Z 1525.4449462891 2017-03-31T13:02:51Z 1521.4449462891 2017-03-31T13:02:54Z 1520.4449462891 2017-03-31T13:02:58Z 1518.4449462891 2017-03-31T13:03:03Z 1515.4449462891 2017-03-31T13:03:07Z 1516.4449462891 2017-03-31T13:03:14Z 1517.4449462891 2017-03-31T13:03:18Z 1511.4449462891 2017-03-31T13:03:27Z 1508.4449462891 2017-03-31T13:03:29Z 1507.4449462891 2017-03-31T13:03:33Z 1507.4449462891 2017-03-31T13:03:40Z 1508.4449462891 2017-03-31T13:03:54Z 1505.4449462891 2017-03-31T13:03:56Z 1504.4449462891 2017-03-31T13:03:58Z 1505.4449462891 2017-03-31T13:04:00Z 1505.4449462891 2017-03-31T13:04:02Z 1504.4449462891 2017-03-31T13:04:04Z 1502.4449462891 2017-03-31T13:04:06Z 1500.4449462891 2017-03-31T13:04:08Z 1497.4449462891 2017-03-31T13:04:10Z 1496.4449462891 2017-03-31T13:04:12Z 1496.4449462891 2017-03-31T13:04:15Z 1492.4449462891 2017-03-31T13:04:18Z 1489.4449462891 2017-03-31T13:04:20Z 1487.4449462891 2017-03-31T13:04:22Z 1487.4449462891 2017-03-31T13:04:24Z 1487.4449462891 2017-03-31T13:04:26Z 1485.4449462891 2017-03-31T13:04:29Z 1483.4449462891 2017-03-31T13:04:32Z 1481.4449462891 2017-03-31T13:04:34Z 1478.4449462891 2017-03-31T13:04:36Z 1476.4449462891 2017-03-31T13:04:38Z 1472.4449462891 2017-03-31T13:04:40Z 1470.4449462891 2017-03-31T13:04:42Z 1467.4449462891 2017-03-31T13:04:45Z 1465.4449462891 2017-03-31T13:04:49Z 1462.4449462891 2017-03-31T13:04:51Z 1460.4449462891 2017-03-31T13:04:54Z 1456.4449462891 2017-03-31T13:04:59Z 1452.4449462891 2017-03-31T13:05:01Z 1447.4449462891 2017-03-31T13:05:03Z 1443.4449462891 2017-03-31T13:05:06Z 1440.4449462891 2017-03-31T13:05:07Z 1440.4449462891 2017-03-31T13:05:09Z 1443.4449462891 2017-03-31T13:05:14Z 1447.4449462891 2017-03-31T13:06:09Z 1447.4449462891 2017-03-31T13:06:15Z 1441.4449462891 2017-03-31T13:06:22Z 1439.4449462891 2017-03-31T13:06:30Z 1445.4449462891 2017-03-31T13:06:38Z 1446.4449462891 2017-03-31T13:06:52Z 1445.4449462891 2017-03-31T13:07:58Z 1443.4449462891 2017-03-31T13:08:03Z 1437.4449462891 2017-03-31T13:08:07Z 1436.4449462891 2017-03-31T13:08:12Z 1434.4449462891 2017-03-31T13:08:15Z 1433.4449462891 2017-03-31T13:08:19Z 1436.4449462891 2017-03-31T13:08:21Z 1435.4449462891 2017-03-31T13:08:26Z 1430.4449462891 2017-03-31T13:08:33Z 1430.4449462891 2017-03-31T13:08:39Z 1429.4449462891 2017-03-31T13:08:45Z 1427.4449462891 2017-03-31T13:08:49Z 1429.4449462891 2017-03-31T13:08:53Z 1428.4449462891 2017-03-31T13:08:57Z 1423.4449462891 2017-03-31T13:09:05Z 1423.4449462891 2017-03-31T13:09:12Z 1422.4449462891 2017-03-31T13:09:22Z 1415.4449462891 2017-03-31T13:09:27Z 1414.4449462891 2017-03-31T13:09:31Z 1414.4449462891 2017-03-31T13:09:40Z 1415.4449462891 2017-03-31T13:09:44Z 1413.4449462891 2017-03-31T13:09:50Z 1412.4449462891 2017-03-31T13:09:56Z 1409.4449462891 2017-03-31T13:10:00Z 1407.4449462891 2017-03-31T13:10:03Z 1400.4449462891 2017-03-31T13:10:13Z 1398.4449462891 2017-03-31T13:10:17Z 1395.4449462891 2017-03-31T13:10:21Z 1395.4449462891 2017-03-31T13:10:24Z 1396.4449462891 2017-03-31T13:10:27Z 1398.4449462891 2017-03-31T13:10:32Z 1397.4449462891 2017-03-31T13:10:36Z 1397.4449462891 2017-03-31T13:10:45Z 1396.4449462891 2017-03-31T13:10:49Z 1397.4449462891 2017-03-31T13:10:54Z 1399.4449462891 2017-03-31T13:11:02Z 1401.4449462891 2017-03-31T13:11:07Z 1398.4449462891 2017-03-31T13:11:12Z 1400.4449462891 2017-03-31T13:11:16Z 1401.4449462891 2017-03-31T13:11:19Z 1403.4449462891 2017-03-31T13:11:23Z 1403.4449462891 2017-03-31T13:11:27Z 1398.4449462891 2017-03-31T13:11:31Z 1399.4449462891 2017-03-31T13:11:34Z 1399.4449462891 2017-03-31T13:11:40Z 1396.4449462891 2017-03-31T13:11:47Z 1397.4449462891 2017-03-31T13:11:52Z 1397.4449462891 2017-03-31T13:11:56Z 1397.4449462891 2017-03-31T13:12:01Z 1392.4449462891 2017-03-31T13:12:05Z 1391.4449462891 2017-03-31T13:12:11Z 1392.4449462891 2017-03-31T13:12:18Z 1390.4449462891 2017-03-31T13:12:22Z 1382.4449462891 2017-03-31T13:12:28Z 1380.4449462891 2017-03-31T13:12:32Z 1381.4449462891 2017-03-31T13:12:34Z 1382.4449462891 2017-03-31T13:12:39Z 1381.4449462891 2017-03-31T13:12:44Z 1381.4449462891 2017-03-31T13:12:51Z 1379.4449462891 2017-03-31T13:12:57Z 1380.4449462891 2017-03-31T13:13:05Z 1378.4449462891 2017-03-31T13:13:10Z 1378.4449462891 2017-03-31T13:13:14Z 1373.4449462891 2017-03-31T13:13:22Z 1370.4449462891 2017-03-31T13:13:30Z 1367.4449462891 2017-03-31T13:13:37Z 1365.4449462891 2017-03-31T13:13:43Z 1364.4449462891 2017-03-31T13:13:51Z 1365.4449462891 2017-03-31T13:14:02Z 1367.4449462891 2017-03-31T13:14:09Z 1369.4449462891 2017-03-31T13:14:24Z 1366.4449462891 2017-03-31T13:14:26Z 1359.4449462891 2017-03-31T13:14:35Z 1361.4449462891 2017-03-31T13:14:39Z 1361.4449462891 2017-03-31T13:14:42Z 1360.4449462891 2017-03-31T13:14:56Z 1359.4449462891 2017-03-31T13:15:00Z 1354.4449462891 2017-03-31T13:15:06Z 1355.4449462891 2017-03-31T13:15:11Z 1352.4449462891 2017-03-31T13:15:16Z 1346.4449462891 2017-03-31T13:15:23Z 1346.4449462891 2017-03-31T13:15:27Z 1347.4449462891 2017-03-31T13:15:33Z 1346.4449462891 2017-03-31T13:15:37Z 1345.4449462891 2017-03-31T13:15:39Z 1346.4449462891 2017-03-31T13:15:42Z 1345.4449462891 2017-03-31T13:15:47Z 1344.4449462891 2017-03-31T13:15:50Z 1342.4449462891 2017-03-31T13:15:54Z 1342.4449462891 2017-03-31T13:15:57Z 1342.4449462891 2017-03-31T13:16:00Z 1341.4449462891 2017-03-31T13:16:04Z 1342.4449462891 2017-03-31T13:16:10Z 1342.4449462891 2017-03-31T13:16:13Z 1342.4449462891 2017-03-31T13:16:15Z 1342.4449462891 2017-03-31T13:16:25Z 1341.4449462891 2017-03-31T13:16:31Z 1338.4449462891 2017-03-31T13:16:35Z