Col du Rousset - Gresse en Vercors 0000FF 4 1266.2 2024-05-11T05:08:51.000Z 1268.3 2024-05-11T05:08:57.000Z 1268.3 2024-05-11T05:09:01.000Z 1268.7 2024-05-11T05:09:40.000Z 1267.1 2024-05-11T05:09:50.000Z 1265.1 2024-05-11T05:09:59.000Z 1255.6 2024-05-11T05:10:14.000Z 1256.9 2024-05-11T05:10:27.000Z 1257.6 2024-05-11T05:10:28.000Z 1258.5 2024-05-11T05:10:38.000Z 1258.8 2024-05-11T05:10:40.000Z 1259.1 2024-05-11T05:10:42.000Z 1258.7 2024-05-11T05:10:46.000Z 1258.9 2024-05-11T05:10:50.000Z 1259.1 2024-05-11T05:10:53.000Z 1259 2024-05-11T05:10:54.000Z 1259.4 2024-05-11T05:10:58.000Z 1259.5 2024-05-11T05:10:59.000Z 1259.7 2024-05-11T05:11:01.000Z 1259.8 2024-05-11T05:11:02.000Z 1260.1 2024-05-11T05:11:07.000Z 1260.4 2024-05-11T05:11:09.000Z 1261.2 2024-05-11T05:11:15.000Z 1263.9 2024-05-11T05:11:20.000Z 1265.3 2024-05-11T05:11:22.000Z 1265.8 2024-05-11T05:11:23.000Z 1265.7 2024-05-11T05:11:27.000Z 1265.3 2024-05-11T05:11:34.000Z 1266.1 2024-05-11T05:11:40.000Z 1266.9 2024-05-11T05:11:43.000Z 1267 2024-05-11T05:11:45.000Z 1267 2024-05-11T05:11:49.000Z 1267.3 2024-05-11T05:11:52.000Z 1267.6 2024-05-11T05:11:54.000Z 1268.1 2024-05-11T05:12:00.000Z 1268.8 2024-05-11T05:12:07.000Z 1269.2 2024-05-11T05:12:12.000Z 1270 2024-05-11T05:12:16.000Z 1270.1 2024-05-11T05:12:17.000Z 1270.4 2024-05-11T05:12:21.000Z 1271.1 2024-05-11T05:12:27.000Z 1271.3 2024-05-11T05:12:28.000Z 1272.2 2024-05-11T05:12:33.000Z 1273.6 2024-05-11T05:12:38.000Z 1273.9 2024-05-11T05:12:40.000Z 1274.5 2024-05-11T05:12:45.000Z 1274.4 2024-05-11T05:12:48.000Z 1274.3 2024-05-11T05:12:50.000Z 1275.5 2024-05-11T05:12:55.000Z 1275.7 2024-05-11T05:12:58.000Z 1275.8 2024-05-11T05:13:00.000Z 1276.6 2024-05-11T05:13:07.000Z 1276.8 2024-05-11T05:13:08.000Z 1277.8 2024-05-11T05:13:14.000Z 1278 2024-05-11T05:13:16.000Z 1278.6 2024-05-11T05:13:19.000Z 1279.4 2024-05-11T05:13:25.000Z 1279.8 2024-05-11T05:13:26.000Z 1280.8 2024-05-11T05:13:31.000Z 1282 2024-05-11T05:13:35.000Z 1282.7 2024-05-11T05:13:38.000Z 1282.9 2024-05-11T05:13:39.000Z 1282.9 2024-05-11T05:13:46.000Z 1283.8 2024-05-11T05:13:52.000Z 1284 2024-05-11T05:13:56.000Z 1284.7 2024-05-11T05:14:00.000Z 1285.2 2024-05-11T05:14:03.000Z 1285.4 2024-05-11T05:14:04.000Z 1286.1 2024-05-11T05:14:09.000Z 1286.8 2024-05-11T05:14:12.000Z 1287.1 2024-05-11T05:14:14.000Z 1287.7 2024-05-11T05:14:19.000Z 1288.3 2024-05-11T05:14:24.000Z 1289.6 2024-05-11T05:14:30.000Z 1289.8 2024-05-11T05:14:31.000Z 1290.2 2024-05-11T05:14:35.000Z 1290.2 2024-05-11T05:14:38.000Z 1290.9 2024-05-11T05:14:43.000Z 1291.5 2024-05-11T05:14:48.000Z 1292.1 2024-05-11T05:14:53.000Z 1292.3 2024-05-11T05:14:54.000Z 1293.1 2024-05-11T05:14:58.000Z 1293.9 2024-05-11T05:15:03.000Z 1293.9 2024-05-11T05:15:04.000Z 1295 2024-05-11T05:15:10.000Z 1295.1 2024-05-11T05:15:16.000Z 1295.5 2024-05-11T05:15:18.000Z 1297 2024-05-11T05:15:22.000Z 1300 2024-05-11T05:15:28.000Z 1300.3 2024-05-11T05:15:29.000Z 1300.2 2024-05-11T05:15:35.000Z 1301.4 2024-05-11T05:15:42.000Z 1301.4 2024-05-11T05:15:44.000Z 1301.8 2024-05-11T05:15:46.000Z 1302.2 2024-05-11T05:15:51.000Z 1302.6 2024-05-11T05:15:53.000Z 1302.7 2024-05-11T05:15:56.000Z 1303.3 2024-05-11T05:16:00.000Z 1303.9 2024-05-11T05:16:04.000Z 1304.4 2024-05-11T05:16:08.000Z 1304.5 2024-05-11T05:16:11.000Z 1305.2 2024-05-11T05:16:16.000Z 1305.3 2024-05-11T05:16:17.000Z 1306.3 2024-05-11T05:16:23.000Z 1307.2 2024-05-11T05:16:28.000Z 1308.4 2024-05-11T05:16:31.000Z 1309.6 2024-05-11T05:16:36.000Z 1309.8 2024-05-11T05:16:38.000Z 1310.6 2024-05-11T05:16:44.000Z 1310.8 2024-05-11T05:16:45.000Z 1311.2 2024-05-11T05:16:50.000Z 1311.3 2024-05-11T05:16:51.000Z 1312.2 2024-05-11T05:16:56.000Z 1312.6 2024-05-11T05:17:01.000Z 1312.8 2024-05-11T05:17:02.000Z 1313 2024-05-11T05:17:06.000Z 1313.1 2024-05-11T05:17:07.000Z 1314 2024-05-11T05:17:14.000Z 1314.2 2024-05-11T05:17:15.000Z 1315.5 2024-05-11T05:17:20.000Z 1316 2024-05-11T05:17:23.000Z 1316.3 2024-05-11T05:17:26.000Z 1316.6 2024-05-11T05:17:31.000Z 1317.2 2024-05-11T05:17:37.000Z 1317.3 2024-05-11T05:17:38.000Z 1317.8 2024-05-11T05:17:42.000Z 1318.2 2024-05-11T05:17:46.000Z 1318.3 2024-05-11T05:17:47.000Z 1318.8 2024-05-11T05:17:53.000Z 1319.1 2024-05-11T05:17:57.000Z 1319.3 2024-05-11T05:17:59.000Z 1319.4 2024-05-11T05:18:00.000Z 1320.1 2024-05-11T05:18:05.000Z 1320.5 2024-05-11T05:18:07.000Z 1320.8 2024-05-11T05:18:10.000Z 1321.1 2024-05-11T05:18:15.000Z 1321.6 2024-05-11T05:18:20.000Z 1321.7 2024-05-11T05:18:21.000Z 1321.8 2024-05-11T05:18:22.000Z 1322.3 2024-05-11T05:18:26.000Z 1322.8 2024-05-11T05:18:30.000Z 1323 2024-05-11T05:18:33.000Z 1323.3 2024-05-11T05:18:38.000Z 1323.8 2024-05-11T05:18:44.000Z 1323.8 2024-05-11T05:18:45.000Z 1324.1 2024-05-11T05:18:52.000Z 1324.2 2024-05-11T05:18:53.000Z 1324.5 2024-05-11T05:18:57.000Z 1324.7 2024-05-11T05:18:59.000Z 1325.1 2024-05-11T05:19:03.000Z 1325.7 2024-05-11T05:19:07.000Z 1325.7 2024-05-11T05:19:08.000Z 1326.5 2024-05-11T05:19:13.000Z 1326.8 2024-05-11T05:19:14.000Z 1327.8 2024-05-11T05:19:19.000Z 1328.5 2024-05-11T05:19:22.000Z 1328.9 2024-05-11T05:19:25.000Z 1331 2024-05-11T05:19:31.000Z 1332 2024-05-11T05:19:37.000Z 1332.4 2024-05-11T05:19:38.000Z 1332.7 2024-05-11T05:19:39.000Z 1332.8 2024-05-11T05:19:41.000Z 1332.6 2024-05-11T05:19:42.000Z 1332.4 2024-05-11T05:19:46.000Z 1332.2 2024-05-11T05:19:48.000Z 1331.8 2024-05-11T05:19:54.000Z 1331.9 2024-05-11T05:19:55.000Z 1332.7 2024-05-11T05:20:02.000Z 1333 2024-05-11T05:20:04.000Z 1333.5 2024-05-11T05:20:07.000Z 1334.1 2024-05-11T05:20:11.000Z 1334.4 2024-05-11T05:20:16.000Z 1334.8 2024-05-11T05:20:20.000Z 1334.9 2024-05-11T05:20:23.000Z 1335.5 2024-05-11T05:20:28.000Z 1335.9 2024-05-11T05:20:32.000Z 1336.1 2024-05-11T05:20:34.000Z 1336.9 2024-05-11T05:20:40.000Z 1337.2 2024-05-11T05:20:42.000Z 1337.8 2024-05-11T05:20:46.000Z 1338.3 2024-05-11T05:20:53.000Z 1339.3 2024-05-11T05:20:59.000Z 1339.4 2024-05-11T05:21:00.000Z 1340 2024-05-11T05:21:05.000Z 1340.2 2024-05-11T05:21:07.000Z 1340.6 2024-05-11T05:21:10.000Z 1341.2 2024-05-11T05:21:16.000Z 1341.4 2024-05-11T05:21:17.000Z 1342.6 2024-05-11T05:21:23.000Z 1343 2024-05-11T05:21:24.000Z 1343.2 2024-05-11T05:21:28.000Z 1343.2 2024-05-11T05:21:33.000Z 1343.3 2024-05-11T05:21:34.000Z 1344.2 2024-05-11T05:21:42.000Z 1345 2024-05-11T05:21:47.000Z 1345.2 2024-05-11T05:21:48.000Z 1346.8 2024-05-11T05:21:53.000Z 1347.4 2024-05-11T05:21:55.000Z 1348 2024-05-11T05:21:59.000Z 1347.2 2024-05-11T05:22:02.000Z 1348.1 2024-05-11T05:22:05.000Z 1348.7 2024-05-11T05:22:06.000Z 1348.1 2024-05-11T05:22:09.000Z 1348.7 2024-05-11T05:22:16.000Z 1349.9 2024-05-11T05:22:21.000Z 1350.3 2024-05-11T05:22:23.000Z 1350.6 2024-05-11T05:22:25.000Z 1351.4 2024-05-11T05:22:30.000Z 1351.7 2024-05-11T05:22:32.000Z 1352.1 2024-05-11T05:22:35.000Z 1352.7 2024-05-11T05:22:40.000Z 1352.8 2024-05-11T05:22:41.000Z 1353.3 2024-05-11T05:22:47.000Z 1353.4 2024-05-11T05:22:48.000Z 1353.8 2024-05-11T05:22:54.000Z 1353.9 2024-05-11T05:22:55.000Z 1354.4 2024-05-11T05:23:01.000Z 1354.9 2024-05-11T05:23:08.000Z 1355 2024-05-11T05:23:09.000Z 1355.3 2024-05-11T05:23:14.000Z 1355.6 2024-05-11T05:23:18.000Z 1355.8 2024-05-11T05:23:20.000Z 1356.1 2024-05-11T05:23:24.000Z 1356.6 2024-05-11T05:23:27.000Z 1356.8 2024-05-11T05:23:28.000Z 1357.6 2024-05-11T05:23:35.000Z 1357.6 2024-05-11T05:23:36.000Z 1357.9 2024-05-11T05:23:40.000Z 1358 2024-05-11T05:23:43.000Z 1358.3 2024-05-11T05:23:48.000Z 1358.4 2024-05-11T05:23:49.000Z 1358.8 2024-05-11T05:23:53.000Z 1359 2024-05-11T05:23:56.000Z 1359.4 2024-05-11T05:24:05.000Z 1359.6 2024-05-11T05:24:07.000Z 1359.9 2024-05-11T05:24:13.000Z 1360.3 2024-05-11T05:24:18.000Z 1360.5 2024-05-11T05:24:20.000Z 1361 2024-05-11T05:24:27.000Z 1361.2 2024-05-11T05:24:29.000Z 1361.6 2024-05-11T05:24:35.000Z 1362 2024-05-11T05:24:40.000Z 1362.1 2024-05-11T05:24:44.000Z 1362.6 2024-05-11T05:24:52.000Z 1362.9 2024-05-11T05:24:57.000Z 1363.3 2024-05-11T05:25:03.000Z 1363.4 2024-05-11T05:25:04.000Z 1363.6 2024-05-11T05:25:08.000Z 1363.9 2024-05-11T05:25:13.000Z 1364 2024-05-11T05:25:15.000Z 1364.3 2024-05-11T05:25:21.000Z 1364.6 2024-05-11T05:25:26.000Z 1364.7 2024-05-11T05:25:27.000Z 1365 2024-05-11T05:25:30.000Z 1365.3 2024-05-11T05:25:35.000Z 1365.4 2024-05-11T05:25:36.000Z 1366.1 2024-05-11T05:25:44.000Z 1366.1 2024-05-11T05:25:45.000Z 1366.8 2024-05-11T05:25:50.000Z 1367 2024-05-11T05:25:51.000Z 1367.5 2024-05-11T05:25:55.000Z 1368.1 2024-05-11T05:26:00.000Z 1369.1 2024-05-11T05:26:06.000Z 1369.3 2024-05-11T05:26:08.000Z 1369.8 2024-05-11T05:26:11.000Z 1370 2024-05-11T05:26:18.000Z 1370.6 2024-05-11T05:26:21.000Z 1371.2 2024-05-11T05:26:24.000Z 1372 2024-05-11T05:26:30.000Z 1372.2 2024-05-11T05:26:33.000Z 1372.6 2024-05-11T05:26:36.000Z 1373.6 2024-05-11T05:26:43.000Z 1375.2 2024-05-11T05:26:52.000Z 1375.9 2024-05-11T05:26:57.000Z 1376.1 2024-05-11T05:26:59.000Z 1376.3 2024-05-11T05:27:00.000Z 1376.4 2024-05-11T05:27:04.000Z 1376.3 2024-05-11T05:27:09.000Z 1376.7 2024-05-11T05:27:12.000Z 1377.7 2024-05-11T05:27:19.000Z 1378.1 2024-05-11T05:27:22.000Z 1378.4 2024-05-11T05:27:24.000Z 1378.9 2024-05-11T05:27:29.000Z 1379 2024-05-11T05:27:30.000Z 1380.3 2024-05-11T05:27:37.000Z 1380.4 2024-05-11T05:27:38.000Z 1380.7 2024-05-11T05:27:43.000Z 1380.7 2024-05-11T05:27:44.000Z 1380.3 2024-05-11T05:27:51.000Z 1380.3 2024-05-11T05:27:55.000Z 1379.6 2024-05-11T05:28:03.000Z 1380 2024-05-11T05:28:08.000Z 1380 2024-05-11T05:28:14.000Z 1379.9 2024-05-11T05:28:15.000Z 1380 2024-05-11T05:28:22.000Z 1379.5 2024-05-11T05:28:27.000Z 1379.2 2024-05-11T05:28:34.000Z 1380.3 2024-05-11T05:28:40.000Z 1380.4 2024-05-11T05:28:49.000Z 1379.4 2024-05-11T05:28:56.000Z 1378.7 2024-05-11T05:29:05.000Z 1378.6 2024-05-11T05:29:14.000Z 1378.7 2024-05-11T05:29:24.000Z 1378.9 2024-05-11T05:29:27.000Z 1379.7 2024-05-11T05:29:34.000Z 1380.4 2024-05-11T05:29:43.000Z 1380.4 2024-05-11T05:29:46.000Z 1380.8 2024-05-11T05:29:49.000Z 1381.7 2024-05-11T05:29:54.000Z 1382.3 2024-05-11T05:29:56.000Z 1382.9 2024-05-11T05:29:59.000Z 1384.6 2024-05-11T05:30:05.000Z 1385 2024-05-11T05:30:06.000Z 1385.8 2024-05-11T05:30:11.000Z 1386.7 2024-05-11T05:30:15.000Z 1386.9 2024-05-11T05:30:17.000Z 1387.4 2024-05-11T05:30:21.000Z 1387.4 2024-05-11T05:30:23.000Z 1388 2024-05-11T05:30:28.000Z 1388.7 2024-05-11T05:30:37.000Z 1388.9 2024-05-11T05:30:40.000Z 1389.3 2024-05-11T05:30:43.000Z 1389.5 2024-05-11T05:30:46.000Z 1389.6 2024-05-11T05:30:49.000Z 1389.6 2024-05-11T05:30:50.000Z 1389.4 2024-05-11T05:30:52.000Z 1389.2 2024-05-11T05:30:54.000Z 1389.2 2024-05-11T05:30:59.000Z 1389.2 2024-05-11T05:31:01.000Z 1389.4 2024-05-11T05:31:03.000Z 1389.6 2024-05-11T05:31:07.000Z 1389.6 2024-05-11T05:31:11.000Z 1389.5 2024-05-11T05:31:13.000Z 1388 2024-05-11T05:31:21.000Z 1387.5 2024-05-11T05:31:24.000Z 1387.4 2024-05-11T05:31:26.000Z 1387.1 2024-05-11T05:31:28.000Z 1386.5 2024-05-11T05:31:31.000Z 1385.6 2024-05-11T05:31:34.000Z 1384.4 2024-05-11T05:31:40.000Z 1381.5 2024-05-11T05:31:49.000Z 1381.1 2024-05-11T05:31:51.000Z 1378.4 2024-05-11T05:31:56.000Z 1374.2 2024-05-11T05:32:03.000Z 1372.1 2024-05-11T05:32:07.000Z 1371.9 2024-05-11T05:32:10.000Z 1371.4 2024-05-11T05:32:18.000Z 1370.4 2024-05-11T05:32:33.000Z 1369.7 2024-05-11T05:32:47.000Z 1368.1 2024-05-11T05:33:27.000Z 1368.1 2024-05-11T05:33:35.000Z 1367.6 2024-05-11T05:33:56.000Z 1366.6 2024-05-11T05:34:28.000Z 1365.7 2024-05-11T05:34:32.000Z 1366.7 2024-05-11T05:34:40.000Z 1366.5 2024-05-11T05:34:51.000Z 1366.9 2024-05-11T05:35:03.000Z 1368.3 2024-05-11T05:35:52.000Z 1373 2024-05-11T05:36:32.000Z 1374.1 2024-05-11T05:36:35.000Z 1375.3 2024-05-11T05:36:40.000Z 1375.6 2024-05-11T05:36:45.000Z 1375.7 2024-05-11T05:36:51.000Z 1375.2 2024-05-11T05:36:53.000Z 1374.2 2024-05-11T05:36:56.000Z 1373.3 2024-05-11T05:37:00.000Z 1372 2024-05-11T05:37:05.000Z 1371.2 2024-05-11T05:37:10.000Z 1371.4 2024-05-11T05:37:16.000Z 1372.1 2024-05-11T05:37:21.000Z 1371.9 2024-05-11T05:37:22.000Z 1370.5 2024-05-11T05:37:27.000Z 1369.4 2024-05-11T05:37:33.000Z 1368.6 2024-05-11T05:37:36.000Z 1368.8 2024-05-11T05:37:39.000Z 1369.2 2024-05-11T05:37:40.000Z 1370.4 2024-05-11T05:37:45.000Z 1371.5 2024-05-11T05:37:57.000Z 1376.5 2024-05-11T05:38:04.000Z 1380.2 2024-05-11T05:38:11.000Z 1382.6 2024-05-11T05:38:14.000Z 1383.8 2024-05-11T05:38:16.000Z 1385.6 2024-05-11T05:38:20.000Z 1386.5 2024-05-11T05:38:23.000Z 1387.4 2024-05-11T05:38:26.000Z 1389.2 2024-05-11T05:38:31.000Z 1390.4 2024-05-11T05:38:34.000Z 1391.2 2024-05-11T05:38:38.000Z 1391.9 2024-05-11T05:38:41.000Z 1392.6 2024-05-11T05:38:45.000Z 1393.6 2024-05-11T05:38:48.000Z 1394.6 2024-05-11T05:38:52.000Z 1394.9 2024-05-11T05:38:54.000Z 1394.7 2024-05-11T05:38:57.000Z 1394.8 2024-05-11T05:39:03.000Z 1394.6 2024-05-11T05:39:04.000Z 1394.4 2024-05-11T05:39:09.000Z 1394.2 2024-05-11T05:39:14.000Z 1394.2 2024-05-11T05:39:15.000Z 1394.3 2024-05-11T05:39:16.000Z 1394.5 2024-05-11T05:39:18.000Z 1394.5 2024-05-11T05:39:22.000Z 1395.1 2024-05-11T05:39:26.000Z 1395.3 2024-05-11T05:39:27.000Z 1395.8 2024-05-11T05:39:32.000Z 1396.3 2024-05-11T05:39:35.000Z 1396.6 2024-05-11T05:39:38.000Z 1396.9 2024-05-11T05:39:43.000Z 1397 2024-05-11T05:39:45.000Z 1397.4 2024-05-11T05:39:50.000Z 1397.4 2024-05-11T05:39:53.000Z 1397.6 2024-05-11T05:39:58.000Z 1397.7 2024-05-11T05:39:59.000Z 1397.8 2024-05-11T05:40:03.000Z 1397.7 2024-05-11T05:40:11.000Z 1397.7 2024-05-11T05:40:12.000Z 1397.9 2024-05-11T05:40:44.000Z 1398.4 2024-05-11T05:41:08.000Z 1398.5 2024-05-11T05:41:14.000Z 1398.4 2024-05-11T05:41:16.000Z 1398.2 2024-05-11T05:41:20.000Z 1398.2 2024-05-11T05:41:23.000Z 1398.5 2024-05-11T05:41:28.000Z 1398.3 2024-05-11T05:41:34.000Z 1400.3 2024-05-11T05:41:41.000Z 1400.6 2024-05-11T05:41:42.000Z 1402.1 2024-05-11T05:41:48.000Z 1403 2024-05-11T05:41:51.000Z 1403.4 2024-05-11T05:41:53.000Z 1403.7 2024-05-11T05:41:55.000Z 1404.3 2024-05-11T05:41:57.000Z 1405.2 2024-05-11T05:42:00.000Z 1405.8 2024-05-11T05:42:02.000Z 1408.2 2024-05-11T05:42:10.000Z 1409.3 2024-05-11T05:42:16.000Z 1409.4 2024-05-11T05:42:17.000Z 1409.5 2024-05-11T05:42:22.000Z 1409.9 2024-05-11T05:42:23.000Z 1410.7 2024-05-11T05:42:29.000Z 1410.9 2024-05-11T05:42:31.000Z 1411.8 2024-05-11T05:42:36.000Z 1412.3 2024-05-11T05:42:40.000Z 1414.2 2024-05-11T05:42:43.000Z 1414.5 2024-05-11T05:42:46.000Z 1414 2024-05-11T05:42:49.000Z 1414.8 2024-05-11T05:42:51.000Z 1415.8 2024-05-11T05:42:56.000Z 1418.5 2024-05-11T05:43:02.000Z 1418.7 2024-05-11T05:43:03.000Z 1418.3 2024-05-11T05:43:09.000Z 1418.4 2024-05-11T05:43:10.000Z 1419.5 2024-05-11T05:43:16.000Z 1422.3 2024-05-11T05:43:23.000Z 1422.3 2024-05-11T05:43:24.000Z 1422.1 2024-05-11T05:43:30.000Z 1422 2024-05-11T05:43:31.000Z 1423.6 2024-05-11T05:43:38.000Z 1423.7 2024-05-11T05:43:40.000Z 1423.9 2024-05-11T05:43:45.000Z 1423.8 2024-05-11T05:43:55.000Z 1426.8 2024-05-11T05:44:09.000Z 1428.3 2024-05-11T05:44:14.000Z 1428.6 2024-05-11T05:44:15.000Z 1429.7 2024-05-11T05:44:20.000Z 1429.8 2024-05-11T05:44:21.000Z 1430.9 2024-05-11T05:44:26.000Z 1432.1 2024-05-11T05:44:27.000Z 1433.2 2024-05-11T05:44:32.000Z 1433.4 2024-05-11T05:44:33.000Z 1433.8 2024-05-11T05:44:37.000Z 1433.6 2024-05-11T05:44:38.000Z 1434.1 2024-05-11T05:44:42.000Z 1435.6 2024-05-11T05:44:47.000Z 1436.6 2024-05-11T05:44:54.000Z 1436.9 2024-05-11T05:44:57.000Z 1437.3 2024-05-11T05:45:01.000Z 1437.5 2024-05-11T05:45:05.000Z 1437 2024-05-11T05:45:09.000Z 1436.9 2024-05-11T05:45:13.000Z 1436.9 2024-05-11T05:45:17.000Z 1436.6 2024-05-11T05:45:18.000Z 1437.4 2024-05-11T05:45:22.000Z 1437.9 2024-05-11T05:45:23.000Z 1438.3 2024-05-11T05:45:28.000Z 1440.9 2024-05-11T05:45:34.000Z 1441.8 2024-05-11T05:45:38.000Z 1443.2 2024-05-11T05:45:41.000Z 1446.6 2024-05-11T05:45:49.000Z 1447.6 2024-05-11T05:45:55.000Z 1446.9 2024-05-11T05:45:57.000Z 1447.6 2024-05-11T05:46:01.000Z 1448.8 2024-05-11T05:46:05.000Z 1449.4 2024-05-11T05:46:08.000Z 1450 2024-05-11T05:46:11.000Z 1450.7 2024-05-11T05:46:14.000Z 1451.1 2024-05-11T05:46:17.000Z 1451.2 2024-05-11T05:46:19.000Z 1452.1 2024-05-11T05:46:24.000Z 1452.1 2024-05-11T05:46:26.000Z 1453.1 2024-05-11T05:46:31.000Z 1453.6 2024-05-11T05:46:33.000Z 1455.7 2024-05-11T05:46:40.000Z 1455.9 2024-05-11T05:46:41.000Z 1456.6 2024-05-11T05:46:46.000Z 1456.5 2024-05-11T05:46:47.000Z 1456.6 2024-05-11T05:46:52.000Z 1456.5 2024-05-11T05:46:53.000Z 1457.2 2024-05-11T05:47:00.000Z 1456.5 2024-05-11T05:47:04.000Z 1456.8 2024-05-11T05:47:07.000Z 1457.6 2024-05-11T05:47:13.000Z 1458.7 2024-05-11T05:47:17.000Z 1459 2024-05-11T05:47:19.000Z 1461 2024-05-11T05:47:26.000Z 1462.5 2024-05-11T05:47:33.000Z 1462.4 2024-05-11T05:47:37.000Z 1462.7 2024-05-11T05:47:39.000Z 1462 2024-05-11T05:47:43.000Z 1463.3 2024-05-11T05:47:47.000Z 1464.2 2024-05-11T05:47:50.000Z 1464.6 2024-05-11T05:47:52.000Z 1465.5 2024-05-11T05:47:57.000Z 1466.1 2024-05-11T05:47:59.000Z 1466.2 2024-05-11T05:48:03.000Z 1466.2 2024-05-11T05:48:06.000Z 1466.3 2024-05-11T05:48:11.000Z 1466.6 2024-05-11T05:48:15.000Z 1466.8 2024-05-11T05:48:17.000Z 1468.1 2024-05-11T05:48:22.000Z 1468 2024-05-11T05:48:23.000Z 1468.6 2024-05-11T05:48:29.000Z 1469 2024-05-11T05:48:31.000Z 1470.2 2024-05-11T05:48:33.000Z 1470.5 2024-05-11T05:48:34.000Z 1470.3 2024-05-11T05:48:39.000Z 1470.5 2024-05-11T05:48:40.000Z 1471.4 2024-05-11T05:48:45.000Z 1471.4 2024-05-11T05:48:47.000Z 1472.2 2024-05-11T05:48:50.000Z 1473 2024-05-11T05:48:54.000Z 1472.3 2024-05-11T05:48:56.000Z 1472.8 2024-05-11T05:49:02.000Z 1472.8 2024-05-11T05:49:03.000Z 1472.8 2024-05-11T05:49:10.000Z 1473.3 2024-05-11T05:49:17.000Z 1474.9 2024-05-11T05:49:21.000Z 1476.8 2024-05-11T05:49:25.000Z 1477.5 2024-05-11T05:49:27.000Z 1478.2 2024-05-11T05:49:32.000Z 1478.5 2024-05-11T05:49:35.000Z 1478.1 2024-05-11T05:49:40.000Z 1478 2024-05-11T05:49:42.000Z 1478.4 2024-05-11T05:49:48.000Z 1478.8 2024-05-11T05:49:49.000Z 1480.1 2024-05-11T05:49:55.000Z 1480.3 2024-05-11T05:49:56.000Z 1481.1 2024-05-11T05:50:01.000Z 1481 2024-05-11T05:50:02.000Z 1480.8 2024-05-11T05:50:08.000Z 1480.9 2024-05-11T05:50:16.000Z 1481.3 2024-05-11T05:50:23.000Z 1481.6 2024-05-11T05:50:36.000Z 1482 2024-05-11T05:50:48.000Z 1483.5 2024-05-11T05:50:52.000Z 1485 2024-05-11T05:50:55.000Z 1485.4 2024-05-11T05:51:00.000Z 1487.9 2024-05-11T05:51:06.000Z 1488.1 2024-05-11T05:51:09.000Z 1489.1 2024-05-11T05:51:15.000Z 1489.5 2024-05-11T05:51:17.000Z 1490.8 2024-05-11T05:51:24.000Z 1491.2 2024-05-11T05:51:30.000Z 1491.5 2024-05-11T05:51:31.000Z 1492.3 2024-05-11T05:51:36.000Z 1492.3 2024-05-11T05:51:43.000Z 1491.1 2024-05-11T05:51:50.000Z 1490.9 2024-05-11T05:51:57.000Z 1493.9 2024-05-11T05:52:04.000Z 1493.2 2024-05-11T05:52:05.000Z 1493.5 2024-05-11T05:52:09.000Z 1494.5 2024-05-11T05:52:14.000Z 1494.8 2024-05-11T05:52:16.000Z 1495 2024-05-11T05:52:18.000Z 1495.1 2024-05-11T05:52:21.000Z 1495.4 2024-05-11T05:52:24.000Z 1496.1 2024-05-11T05:52:28.000Z 1496.6 2024-05-11T05:52:30.000Z 1497.5 2024-05-11T05:52:33.000Z 1498.7 2024-05-11T05:52:38.000Z 1500.7 2024-05-11T05:52:45.000Z 1501 2024-05-11T05:52:46.000Z 1502.2 2024-05-11T05:52:53.000Z 1503.1 2024-05-11T05:52:58.000Z 1504.3 2024-05-11T05:53:04.000Z 1504.9 2024-05-11T05:53:08.000Z 1505.2 2024-05-11T05:53:10.000Z 1505.9 2024-05-11T05:53:15.000Z 1505.9 2024-05-11T05:53:17.000Z 1505.9 2024-05-11T05:53:20.000Z 1505.9 2024-05-11T05:53:29.000Z 1508.7 2024-05-11T05:53:37.000Z 1509.7 2024-05-11T05:53:39.000Z 1510.6 2024-05-11T05:53:43.000Z 1511.2 2024-05-11T05:53:47.000Z 1511.4 2024-05-11T05:53:50.000Z 1512.3 2024-05-11T05:53:56.000Z 1512.9 2024-05-11T05:54:02.000Z 1513 2024-05-11T05:54:03.000Z 1513.4 2024-05-11T05:54:08.000Z 1513.1 2024-05-11T05:54:16.000Z 1513.6 2024-05-11T05:54:22.000Z 1513.7 2024-05-11T05:54:23.000Z 1514 2024-05-11T05:54:25.000Z 1514.5 2024-05-11T05:54:29.000Z 1514.8 2024-05-11T05:54:33.000Z 1515.1 2024-05-11T05:54:35.000Z 1515.7 2024-05-11T05:54:43.000Z 1515.9 2024-05-11T05:54:47.000Z 1516.1 2024-05-11T05:54:50.000Z 1516.3 2024-05-11T05:54:55.000Z 1516.3 2024-05-11T05:54:56.000Z 1516.4 2024-05-11T05:55:00.000Z 1516.4 2024-05-11T05:55:02.000Z 1516.5 2024-05-11T05:55:05.000Z 1516.5 2024-05-11T05:55:09.000Z 1516.8 2024-05-11T05:55:14.000Z 1516.9 2024-05-11T05:55:16.000Z 1516.9 2024-05-11T05:55:21.000Z 1516.8 2024-05-11T05:55:24.000Z 1516.8 2024-05-11T05:55:29.000Z 1516.8 2024-05-11T05:55:35.000Z 1517.2 2024-05-11T05:55:45.000Z 1517.9 2024-05-11T05:55:52.000Z 1518.7 2024-05-11T05:55:58.000Z 1519.7 2024-05-11T05:56:04.000Z 1519.9 2024-05-11T05:56:05.000Z 1520.2 2024-05-11T05:56:07.000Z 1520.3 2024-05-11T05:56:08.000Z 1520.4 2024-05-11T05:56:09.000Z 1521 2024-05-11T05:56:14.000Z 1521.3 2024-05-11T05:56:16.000Z 1521.5 2024-05-11T05:56:20.000Z 1521.9 2024-05-11T05:56:24.000Z 1522.1 2024-05-11T05:56:26.000Z 1522.7 2024-05-11T05:56:31.000Z 1522.7 2024-05-11T05:56:32.000Z 1522.8 2024-05-11T05:56:33.000Z 1522.9 2024-05-11T05:56:37.000Z 1522.9 2024-05-11T05:56:38.000Z 1523.2 2024-05-11T05:56:43.000Z 1523.4 2024-05-11T05:56:45.000Z 1523.8 2024-05-11T05:56:50.000Z 1524.5 2024-05-11T05:56:55.000Z 1524.8 2024-05-11T05:56:58.000Z 1525.3 2024-05-11T05:57:03.000Z 1525.4 2024-05-11T05:57:05.000Z 1526 2024-05-11T05:57:08.000Z 1526.2 2024-05-11T05:57:09.000Z 1526.5 2024-05-11T05:57:13.000Z 1527 2024-05-11T05:57:17.000Z 1528 2024-05-11T05:57:24.000Z 1528.3 2024-05-11T05:57:28.000Z 1528.9 2024-05-11T05:57:33.000Z 1528.5 2024-05-11T05:57:35.000Z 1528.1 2024-05-11T05:57:36.000Z 1526.8 2024-05-11T05:57:40.000Z 1526.3 2024-05-11T05:57:43.000Z 1526.2 2024-05-11T05:57:45.000Z 1526 2024-05-11T05:57:52.000Z 1526.4 2024-05-11T05:58:02.000Z 1526.1 2024-05-11T05:58:22.000Z 1525.9 2024-05-11T05:58:43.000Z 1525.8 2024-05-11T05:59:13.000Z 1526 2024-05-11T05:59:41.000Z 1526 2024-05-11T06:00:12.000Z 1526 2024-05-11T06:00:56.000Z 1525.7 2024-05-11T06:03:17.000Z 1525.8 2024-05-11T06:06:20.000Z 1525.8 2024-05-11T06:06:35.000Z 1526.1 2024-05-11T06:07:29.000Z 1526.2 2024-05-11T06:07:32.000Z 1526.2 2024-05-11T06:07:41.000Z 1526.6 2024-05-11T06:07:59.000Z 1527.2 2024-05-11T06:08:09.000Z 1527.9 2024-05-11T06:08:13.000Z 1528 2024-05-11T06:08:14.000Z 1527.8 2024-05-11T06:08:20.000Z 1526.8 2024-05-11T06:08:29.000Z 1525.4 2024-05-11T06:08:37.000Z 1525.1 2024-05-11T06:08:40.000Z 1524.2 2024-05-11T06:08:46.000Z 1523.6 2024-05-11T06:08:52.000Z 1522.8 2024-05-11T06:08:59.000Z 1522.8 2024-05-11T06:09:01.000Z 1522.2 2024-05-11T06:09:04.000Z 1521.8 2024-05-11T06:09:08.000Z 1521.4 2024-05-11T06:09:10.000Z 1520 2024-05-11T06:09:17.000Z 1518.2 2024-05-11T06:09:25.000Z 1517.4 2024-05-11T06:09:30.000Z 1517.2 2024-05-11T06:09:31.000Z 1517 2024-05-11T06:09:33.000Z 1516.7 2024-05-11T06:09:36.000Z 1516.4 2024-05-11T06:09:39.000Z 1516.1 2024-05-11T06:09:41.000Z 1515.8 2024-05-11T06:09:43.000Z 1515.1 2024-05-11T06:09:51.000Z 1515.7 2024-05-11T06:09:58.000Z 1516 2024-05-11T06:10:02.000Z 1516.2 2024-05-11T06:10:04.000Z 1516.8 2024-05-11T06:10:13.000Z 1516.8 2024-05-11T06:10:21.000Z 1516.8 2024-05-11T06:10:26.000Z 1516.9 2024-05-11T06:10:29.000Z 1516.9 2024-05-11T06:10:37.000Z 1517 2024-05-11T06:10:45.000Z 1517.4 2024-05-11T06:10:53.000Z 1517.6 2024-05-11T06:10:55.000Z 1518.1 2024-05-11T06:10:59.000Z 1518.9 2024-05-11T06:11:06.000Z 1518.9 2024-05-11T06:11:07.000Z 1519.7 2024-05-11T06:11:15.000Z 1520.1 2024-05-11T06:11:19.000Z 1521.1 2024-05-11T06:11:25.000Z 1521.7 2024-05-11T06:11:30.000Z 1522 2024-05-11T06:11:34.000Z 1522.4 2024-05-11T06:11:39.000Z 1522.4 2024-05-11T06:11:40.000Z 1522.4 2024-05-11T06:11:42.000Z 1522.4 2024-05-11T06:11:50.000Z 1522.6 2024-05-11T06:11:57.000Z 1523 2024-05-11T06:12:02.000Z 1523 2024-05-11T06:12:03.000Z 1523.2 2024-05-11T06:12:10.000Z 1523.2 2024-05-11T06:12:15.000Z 1523.6 2024-05-11T06:12:23.000Z 1524 2024-05-11T06:12:30.000Z 1524.1 2024-05-11T06:12:38.000Z 1524.4 2024-05-11T06:12:45.000Z 1525.1 2024-05-11T06:12:53.000Z 1525.8 2024-05-11T06:13:00.000Z 1526.6 2024-05-11T06:13:07.000Z 1526.7 2024-05-11T06:13:08.000Z 1527.6 2024-05-11T06:13:14.000Z 1527.8 2024-05-11T06:13:16.000Z 1528.4 2024-05-11T06:13:22.000Z 1528.5 2024-05-11T06:13:24.000Z 1529.2 2024-05-11T06:13:30.000Z 1529.4 2024-05-11T06:13:32.000Z 1529.9 2024-05-11T06:13:37.000Z 1530.1 2024-05-11T06:13:39.000Z 1530.3 2024-05-11T06:13:41.000Z 1531 2024-05-11T06:13:46.000Z 1531.4 2024-05-11T06:13:51.000Z 1531.7 2024-05-11T06:13:55.000Z 1531.9 2024-05-11T06:13:58.000Z 1532.4 2024-05-11T06:14:04.000Z 1533 2024-05-11T06:14:09.000Z 1533.1 2024-05-11T06:14:11.000Z 1533.8 2024-05-11T06:14:15.000Z 1534.1 2024-05-11T06:14:17.000Z 1535 2024-05-11T06:14:25.000Z 1535.1 2024-05-11T06:14:26.000Z 1536.1 2024-05-11T06:14:33.000Z 1536.9 2024-05-11T06:14:40.000Z 1537.5 2024-05-11T06:14:43.000Z 1538.4 2024-05-11T06:14:48.000Z 1538.6 2024-05-11T06:14:50.000Z 1539.2 2024-05-11T06:14:55.000Z 1539.8 2024-05-11T06:15:00.000Z 1540.2 2024-05-11T06:15:03.000Z 1540.9 2024-05-11T06:15:09.000Z 1541.1 2024-05-11T06:15:11.000Z 1542 2024-05-11T06:15:17.000Z 1542.3 2024-05-11T06:15:19.000Z 1542.7 2024-05-11T06:15:23.000Z 1543.2 2024-05-11T06:15:28.000Z 1543.7 2024-05-11T06:15:34.000Z 1543.9 2024-05-11T06:15:36.000Z 1544.4 2024-05-11T06:15:41.000Z 1544.9 2024-05-11T06:15:46.000Z 1545.2 2024-05-11T06:15:50.000Z 1545.6 2024-05-11T06:15:55.000Z 1545.6 2024-05-11T06:15:56.000Z 1545.9 2024-05-11T06:16:00.000Z 1547 2024-05-11T06:16:09.000Z 1548 2024-05-11T06:16:15.000Z 1548.4 2024-05-11T06:16:17.000Z 1549.7 2024-05-11T06:16:25.000Z 1549.9 2024-05-11T06:16:26.000Z 1551 2024-05-11T06:16:35.000Z 1551.2 2024-05-11T06:16:37.000Z 1551.9 2024-05-11T06:16:44.000Z 1552.5 2024-05-11T06:16:48.000Z 1553 2024-05-11T06:16:52.000Z 1553.6 2024-05-11T06:16:58.000Z 1554.6 2024-05-11T06:17:06.000Z 1555.6 2024-05-11T06:17:13.000Z 1556 2024-05-11T06:17:17.000Z 1556.3 2024-05-11T06:17:22.000Z 1556.5 2024-05-11T06:17:25.000Z 1556.5 2024-05-11T06:17:26.000Z 1556.8 2024-05-11T06:17:30.000Z 1557.3 2024-05-11T06:17:33.000Z 1557.4 2024-05-11T06:17:35.000Z 1557.5 2024-05-11T06:17:36.000Z 1557.8 2024-05-11T06:17:39.000Z 1558.4 2024-05-11T06:17:45.000Z 1558.6 2024-05-11T06:17:47.000Z 1558.8 2024-05-11T06:17:51.000Z 1558.9 2024-05-11T06:17:53.000Z 1559 2024-05-11T06:17:54.000Z 1559.7 2024-05-11T06:18:01.000Z 1559.8 2024-05-11T06:18:03.000Z 1560.4 2024-05-11T06:18:09.000Z 1560.7 2024-05-11T06:18:11.000Z 1561.7 2024-05-11T06:18:18.000Z 1562.2 2024-05-11T06:18:22.000Z 1562.3 2024-05-11T06:18:24.000Z 1562.2 2024-05-11T06:18:26.000Z 1562.4 2024-05-11T06:18:31.000Z 1562.7 2024-05-11T06:18:34.000Z 1563.2 2024-05-11T06:18:38.000Z 1563.5 2024-05-11T06:18:40.000Z 1563.8 2024-05-11T06:18:45.000Z 1564.3 2024-05-11T06:18:49.000Z 1565 2024-05-11T06:18:53.000Z 1565.6 2024-05-11T06:18:56.000Z 1566.2 2024-05-11T06:19:00.000Z 1566.8 2024-05-11T06:19:06.000Z 1567.1 2024-05-11T06:19:08.000Z 1568.5 2024-05-11T06:19:17.000Z 1568.6 2024-05-11T06:19:18.000Z 1569.4 2024-05-11T06:19:24.000Z 1570.3 2024-05-11T06:19:30.000Z 1570.7 2024-05-11T06:19:32.000Z 1571 2024-05-11T06:19:34.000Z 1571.1 2024-05-11T06:19:35.000Z 1571.8 2024-05-11T06:19:39.000Z 1572.1 2024-05-11T06:19:40.000Z 1572.3 2024-05-11T06:19:41.000Z 1573.4 2024-05-11T06:19:47.000Z 1573.9 2024-05-11T06:19:49.000Z 1574.8 2024-05-11T06:19:54.000Z 1575.1 2024-05-11T06:19:57.000Z 1575.5 2024-05-11T06:20:02.000Z 1575.6 2024-05-11T06:20:03.000Z 1575.8 2024-05-11T06:20:08.000Z 1576.1 2024-05-11T06:20:11.000Z 1576.6 2024-05-11T06:20:15.000Z 1577 2024-05-11T06:20:19.000Z 1577.8 2024-05-11T06:20:25.000Z 1577.9 2024-05-11T06:20:28.000Z 1578.5 2024-05-11T06:20:32.000Z 1579 2024-05-11T06:20:36.000Z 1579.4 2024-05-11T06:20:39.000Z 1579.5 2024-05-11T06:20:40.000Z 1579.7 2024-05-11T06:20:44.000Z 1580.2 2024-05-11T06:20:48.000Z 1580.6 2024-05-11T06:20:51.000Z 1581.1 2024-05-11T06:20:56.000Z 1581.3 2024-05-11T06:20:58.000Z 1582.2 2024-05-11T06:21:04.000Z 1582.4 2024-05-11T06:21:05.000Z 1583.7 2024-05-11T06:21:13.000Z 1583.8 2024-05-11T06:21:14.000Z 1584.7 2024-05-11T06:21:20.000Z 1585 2024-05-11T06:21:22.000Z 1585.5 2024-05-11T06:21:26.000Z 1585.9 2024-05-11T06:21:30.000Z 1586.7 2024-05-11T06:21:36.000Z 1587.2 2024-05-11T06:21:41.000Z 1587.8 2024-05-11T06:21:46.000Z 1588.2 2024-05-11T06:21:49.000Z 1589 2024-05-11T06:21:53.000Z 1589.8 2024-05-11T06:21:58.000Z 1590.3 2024-05-11T06:22:02.000Z 1590.2 2024-05-11T06:22:06.000Z 1590.8 2024-05-11T06:22:11.000Z 1590.8 2024-05-11T06:22:14.000Z 1592 2024-05-11T06:22:20.000Z 1592.3 2024-05-11T06:22:21.000Z 1592.5 2024-05-11T06:22:22.000Z 1593.1 2024-05-11T06:22:28.000Z 1593.2 2024-05-11T06:22:29.000Z 1594.7 2024-05-11T06:22:38.000Z 1594.9 2024-05-11T06:22:39.000Z 1595.5 2024-05-11T06:22:47.000Z 1595.6 2024-05-11T06:22:51.000Z 1595.8 2024-05-11T06:22:53.000Z 1596.4 2024-05-11T06:22:59.000Z 1596.5 2024-05-11T06:23:00.000Z 1597.8 2024-05-11T06:23:08.000Z 1598 2024-05-11T06:23:09.000Z 1598.9 2024-05-11T06:23:15.000Z 1599.1 2024-05-11T06:23:16.000Z 1600.3 2024-05-11T06:23:23.000Z 1600.6 2024-05-11T06:23:24.000Z 1601.4 2024-05-11T06:23:31.000Z 1601.7 2024-05-11T06:23:33.000Z 1602.2 2024-05-11T06:23:38.000Z 1602.5 2024-05-11T06:23:41.000Z 1602.8 2024-05-11T06:23:46.000Z 1603.1 2024-05-11T06:23:49.000Z 1603.4 2024-05-11T06:23:56.000Z 1603.4 2024-05-11T06:23:57.000Z 1604.5 2024-05-11T06:24:05.000Z 1604.7 2024-05-11T06:24:06.000Z 1605.5 2024-05-11T06:24:13.000Z 1606.1 2024-05-11T06:24:20.000Z 1606.6 2024-05-11T06:24:23.000Z 1607.2 2024-05-11T06:24:29.000Z 1607.4 2024-05-11T06:24:31.000Z 1608.2 2024-05-11T06:24:37.000Z 1608.3 2024-05-11T06:24:38.000Z 1608.3 2024-05-11T06:24:39.000Z 1608.4 2024-05-11T06:24:44.000Z 1608.8 2024-05-11T06:24:49.000Z 1608.8 2024-05-11T06:24:50.000Z 1607.7 2024-05-11T06:24:57.000Z 1607.6 2024-05-11T06:24:58.000Z 1607.7 2024-05-11T06:25:00.000Z 1607.4 2024-05-11T06:25:02.000Z 1606.9 2024-05-11T06:25:07.000Z 1606.9 2024-05-11T06:25:09.000Z 1606.6 2024-05-11T06:25:14.000Z 1606.2 2024-05-11T06:25:18.000Z 1605.8 2024-05-11T06:25:21.000Z 1606.2 2024-05-11T06:25:27.000Z 1606 2024-05-11T06:25:34.000Z 1605.2 2024-05-11T06:25:40.000Z 1604.4 2024-05-11T06:25:44.000Z 1603.1 2024-05-11T06:25:49.000Z 1601.5 2024-05-11T06:25:57.000Z 1599.7 2024-05-11T06:26:05.000Z 1599.6 2024-05-11T06:26:06.000Z 1599.8 2024-05-11T06:26:18.000Z 1599.4 2024-05-11T06:26:29.000Z 1596.6 2024-05-11T06:27:30.000Z 1596.4 2024-05-11T06:27:43.000Z 1599.3 2024-05-11T06:28:22.000Z 1598.8 2024-05-11T06:28:37.000Z 1598.4 2024-05-11T06:29:05.000Z 1598 2024-05-11T06:29:46.000Z 1598.5 2024-05-11T06:30:07.000Z 1600.2 2024-05-11T06:30:13.000Z 1600.8 2024-05-11T06:30:18.000Z 1601 2024-05-11T06:30:19.000Z 1601.2 2024-05-11T06:30:20.000Z 1601.8 2024-05-11T06:30:25.000Z 1603.3 2024-05-11T06:30:30.000Z 1603.5 2024-05-11T06:30:31.000Z 1604.7 2024-05-11T06:30:36.000Z 1604.6 2024-05-11T06:30:41.000Z 1604.2 2024-05-11T06:30:43.000Z 1601.9 2024-05-11T06:30:52.000Z 1601.3 2024-05-11T06:30:55.000Z 1600.7 2024-05-11T06:30:58.000Z 1600.1 2024-05-11T06:31:08.000Z 1602.6 2024-05-11T06:32:17.000Z 1603 2024-05-11T06:32:23.000Z 1604.6 2024-05-11T06:32:33.000Z 1604.3 2024-05-11T06:32:42.000Z 1603.7 2024-05-11T06:33:23.000Z 1604.5 2024-05-11T06:34:09.000Z 1605.6 2024-05-11T06:34:15.000Z 1605.9 2024-05-11T06:34:20.000Z 1605.8 2024-05-11T06:34:21.000Z 1605.3 2024-05-11T06:34:25.000Z 1605.2 2024-05-11T06:34:27.000Z 1605.3 2024-05-11T06:34:28.000Z 1605.4 2024-05-11T06:34:31.000Z 1605.1 2024-05-11T06:34:33.000Z 1605 2024-05-11T06:34:34.000Z 1604.9 2024-05-11T06:34:35.000Z 1603.8 2024-05-11T06:34:42.000Z 1603.8 2024-05-11T06:34:43.000Z 1603.5 2024-05-11T06:34:48.000Z 1603.2 2024-05-11T06:34:52.000Z 1602.9 2024-05-11T06:34:54.000Z 1602 2024-05-11T06:34:59.000Z 1601.8 2024-05-11T06:35:00.000Z 1601.8 2024-05-11T06:35:05.000Z 1601.7 2024-05-11T06:35:06.000Z 1601.5 2024-05-11T06:35:09.000Z 1601.6 2024-05-11T06:35:12.000Z 1601.9 2024-05-11T06:35:16.000Z 1601.9 2024-05-11T06:35:18.000Z 1602.7 2024-05-11T06:35:23.000Z 1602.8 2024-05-11T06:35:31.000Z 1603.6 2024-05-11T06:35:42.000Z 1603.7 2024-05-11T06:35:50.000Z 1603.8 2024-05-11T06:35:58.000Z 1604.1 2024-05-11T06:36:10.000Z 1604.1 2024-05-11T06:36:18.000Z 1603.7 2024-05-11T06:36:30.000Z 1604.1 2024-05-11T06:36:38.000Z 1604 2024-05-11T06:36:39.000Z 1603.2 2024-05-11T06:36:48.000Z 1602.2 2024-05-11T06:36:55.000Z 1601.6 2024-05-11T06:36:58.000Z 1601.6 2024-05-11T06:36:59.000Z 1601.3 2024-05-11T06:37:02.000Z 1601 2024-05-11T06:37:06.000Z 1600.3 2024-05-11T06:37:10.000Z 1600 2024-05-11T06:37:15.000Z 1599.9 2024-05-11T06:37:16.000Z 1599 2024-05-11T06:37:22.000Z 1598.1 2024-05-11T06:37:27.000Z 1597.7 2024-05-11T06:37:30.000Z 1597.1 2024-05-11T06:37:33.000Z 1596.9 2024-05-11T06:37:35.000Z 1596.9 2024-05-11T06:37:36.000Z 1596.6 2024-05-11T06:37:40.000Z 1596 2024-05-11T06:37:44.000Z 1595.1 2024-05-11T06:37:52.000Z 1594.4 2024-05-11T06:38:03.000Z 1594.1 2024-05-11T06:38:07.000Z 1594 2024-05-11T06:38:10.000Z 1593.9 2024-05-11T06:38:13.000Z 1593.4 2024-05-11T06:38:16.000Z 1592.4 2024-05-11T06:38:18.000Z 1591.7 2024-05-11T06:38:19.000Z 1591.2 2024-05-11T06:38:21.000Z 1590.5 2024-05-11T06:38:23.000Z 1589.4 2024-05-11T06:38:26.000Z 1587 2024-05-11T06:38:33.000Z 1586.8 2024-05-11T06:38:34.000Z 1584.9 2024-05-11T06:38:42.000Z 1584.7 2024-05-11T06:38:43.000Z 1583.7 2024-05-11T06:38:50.000Z 1583.6 2024-05-11T06:38:51.000Z 1583.2 2024-05-11T06:38:54.000Z 1583.4 2024-05-11T06:38:58.000Z 1583.5 2024-05-11T06:38:59.000Z 1584.4 2024-05-11T06:39:06.000Z 1584.2 2024-05-11T06:39:11.000Z 1584.7 2024-05-11T06:39:17.000Z 1585.4 2024-05-11T06:39:22.000Z 1585.8 2024-05-11T06:39:24.000Z 1586.1 2024-05-11T06:39:25.000Z 1587.5 2024-05-11T06:39:32.000Z 1589.9 2024-05-11T06:39:40.000Z 1590.6 2024-05-11T06:39:42.000Z 1591.4 2024-05-11T06:39:45.000Z 1590.9 2024-05-11T06:39:48.000Z 1591 2024-05-11T06:39:49.000Z 1591 2024-05-11T06:39:55.000Z 1590.7 2024-05-11T06:39:59.000Z 1589.7 2024-05-11T06:40:01.000Z 1589.3 2024-05-11T06:40:02.000Z 1588.6 2024-05-11T06:40:07.000Z 1588.3 2024-05-11T06:40:09.000Z 1588 2024-05-11T06:40:13.000Z 1587.7 2024-05-11T06:40:16.000Z 1587.6 2024-05-11T06:40:18.000Z 1587.5 2024-05-11T06:40:19.000Z 1586.7 2024-05-11T06:40:24.000Z 1586.3 2024-05-11T06:40:27.000Z 1585.8 2024-05-11T06:40:29.000Z 1585.4 2024-05-11T06:40:33.000Z 1584.8 2024-05-11T06:40:36.000Z 1584.7 2024-05-11T06:40:38.000Z 1584.5 2024-05-11T06:40:39.000Z 1584.6 2024-05-11T06:40:41.000Z 1584.7 2024-05-11T06:40:43.000Z 1584.8 2024-05-11T06:40:44.000Z 1584.7 2024-05-11T06:40:48.000Z 1584.6 2024-05-11T06:40:49.000Z 1584.7 2024-05-11T06:40:50.000Z 1586.7 2024-05-11T06:40:53.000Z 1587.9 2024-05-11T06:40:55.000Z 1589 2024-05-11T06:40:57.000Z 1590 2024-05-11T06:40:59.000Z 1590.7 2024-05-11T06:41:01.000Z 1590.9 2024-05-11T06:41:02.000Z 1591.1 2024-05-11T06:41:04.000Z 1591.1 2024-05-11T06:41:06.000Z 1591.2 2024-05-11T06:41:07.000Z 1591.3 2024-05-11T06:41:10.000Z 1591.4 2024-05-11T06:41:11.000Z 1591.4 2024-05-11T06:41:13.000Z 1591.5 2024-05-11T06:41:15.000Z 1591.9 2024-05-11T06:41:19.000Z 1592.3 2024-05-11T06:41:24.000Z 1592.3 2024-05-11T06:41:25.000Z 1592.6 2024-05-11T06:41:30.000Z 1592.7 2024-05-11T06:41:31.000Z 1593 2024-05-11T06:41:33.000Z 1593.2 2024-05-11T06:41:35.000Z 1594 2024-05-11T06:41:40.000Z 1594.1 2024-05-11T06:41:42.000Z 1594.7 2024-05-11T06:41:47.000Z 1594.8 2024-05-11T06:41:49.000Z 1595.2 2024-05-11T06:41:53.000Z 1595.5 2024-05-11T06:41:54.000Z 1596.5 2024-05-11T06:41:58.000Z 1596.6 2024-05-11T06:42:00.000Z 1597.2 2024-05-11T06:42:06.000Z 1598.5 2024-05-11T06:42:12.000Z 1598.8 2024-05-11T06:42:15.000Z 1598.9 2024-05-11T06:42:19.000Z 1599.4 2024-05-11T06:42:23.000Z 1599.2 2024-05-11T06:42:27.000Z 1599.9 2024-05-11T06:42:32.000Z 1600.7 2024-05-11T06:42:34.000Z 1602.4 2024-05-11T06:42:37.000Z 1602.8 2024-05-11T06:42:39.000Z 1604.5 2024-05-11T06:42:45.000Z 1604.8 2024-05-11T06:42:46.000Z 1605.1 2024-05-11T06:42:52.000Z 1605.1 2024-05-11T06:42:54.000Z 1605 2024-05-11T06:43:00.000Z 1605 2024-05-11T06:43:01.000Z 1605 2024-05-11T06:43:10.000Z 1604.5 2024-05-11T06:43:20.000Z 1604.4 2024-05-11T06:43:21.000Z 1604.2 2024-05-11T06:43:27.000Z 1603.7 2024-05-11T06:43:32.000Z 1602.9 2024-05-11T06:43:43.000Z 1602.8 2024-05-11T06:43:53.000Z 1602.7 2024-05-11T06:44:02.000Z 1603.5 2024-05-11T06:44:10.000Z 1604 2024-05-11T06:44:18.000Z 1604.2 2024-05-11T06:44:19.000Z 1605.1 2024-05-11T06:44:30.000Z 1606 2024-05-11T06:44:35.000Z 1606.3 2024-05-11T06:44:37.000Z 1606.8 2024-05-11T06:44:39.000Z 1607.4 2024-05-11T06:44:43.000Z 1607.6 2024-05-11T06:44:44.000Z 1608.2 2024-05-11T06:44:49.000Z 1608.3 2024-05-11T06:44:51.000Z 1608.5 2024-05-11T06:44:56.000Z 1608.1 2024-05-11T06:44:59.000Z 1608.6 2024-05-11T06:45:04.000Z 1608.5 2024-05-11T06:45:06.000Z 1608.5 2024-05-11T06:45:10.000Z 1608.5 2024-05-11T06:45:11.000Z 1608.7 2024-05-11T06:45:14.000Z 1609.1 2024-05-11T06:45:19.000Z 1610.4 2024-05-11T06:45:23.000Z 1610.6 2024-05-11T06:45:26.000Z 1611.3 2024-05-11T06:45:32.000Z 1612.1 2024-05-11T06:45:39.000Z 1612.3 2024-05-11T06:45:42.000Z 1612.9 2024-05-11T06:45:44.000Z 1613.2 2024-05-11T06:45:46.000Z 1615.1 2024-05-11T06:45:55.000Z 1615.3 2024-05-11T06:45:57.000Z 1615.2 2024-05-11T06:46:00.000Z 1615.2 2024-05-11T06:46:02.000Z 1615.1 2024-05-11T06:46:06.000Z 1616.3 2024-05-11T06:46:13.000Z 1616.4 2024-05-11T06:46:21.000Z 1616.2 2024-05-11T06:46:25.000Z 1615.4 2024-05-11T06:46:35.000Z 1614.9 2024-05-11T06:46:40.000Z 1614.7 2024-05-11T06:46:41.000Z 1613.9 2024-05-11T06:46:45.000Z 1613.4 2024-05-11T06:46:47.000Z 1612.8 2024-05-11T06:46:50.000Z 1612.4 2024-05-11T06:46:54.000Z 1612.2 2024-05-11T06:46:55.000Z 1611.7 2024-05-11T06:46:59.000Z 1611.4 2024-05-11T06:47:01.000Z 1610.7 2024-05-11T06:47:05.000Z 1610 2024-05-11T06:47:09.000Z 1608.2 2024-05-11T06:47:19.000Z 1607.8 2024-05-11T06:47:22.000Z 1607.5 2024-05-11T06:47:25.000Z 1607.3 2024-05-11T06:47:29.000Z 1607.1 2024-05-11T06:47:31.000Z 1606.7 2024-05-11T06:47:33.000Z 1606.5 2024-05-11T06:47:34.000Z 1606.4 2024-05-11T06:47:35.000Z 1604.9 2024-05-11T06:47:41.000Z 1604.3 2024-05-11T06:47:42.000Z 1603.4 2024-05-11T06:47:44.000Z 1602.8 2024-05-11T06:47:46.000Z 1602.3 2024-05-11T06:47:49.000Z 1601.5 2024-05-11T06:47:53.000Z 1601 2024-05-11T06:47:55.000Z 1600 2024-05-11T06:48:00.000Z 1599.1 2024-05-11T06:48:07.000Z 1598.7 2024-05-11T06:48:10.000Z 1597.7 2024-05-11T06:48:14.000Z 1597.2 2024-05-11T06:48:16.000Z 1596.9 2024-05-11T06:48:20.000Z 1596.4 2024-05-11T06:48:25.000Z 1596 2024-05-11T06:48:29.000Z 1595.5 2024-05-11T06:48:34.000Z 1595.3 2024-05-11T06:48:36.000Z 1595.2 2024-05-11T06:48:38.000Z 1594.9 2024-05-11T06:48:41.000Z 1594.8 2024-05-11T06:48:42.000Z 1594.5 2024-05-11T06:48:44.000Z 1594.2 2024-05-11T06:48:47.000Z 1593.7 2024-05-11T06:48:54.000Z 1593.5 2024-05-11T06:48:56.000Z 1593.2 2024-05-11T06:48:58.000Z 1592.8 2024-05-11T06:49:00.000Z 1592.3 2024-05-11T06:49:02.000Z 1592.2 2024-05-11T06:49:03.000Z 1592.1 2024-05-11T06:49:04.000Z 1592 2024-05-11T06:49:06.000Z 1591.9 2024-05-11T06:49:07.000Z 1591.8 2024-05-11T06:49:11.000Z 1591.8 2024-05-11T06:49:20.000Z 1592.3 2024-05-11T06:49:28.000Z 1592.5 2024-05-11T06:49:29.000Z 1593 2024-05-11T06:49:35.000Z 1593.1 2024-05-11T06:49:36.000Z 1593.4 2024-05-11T06:49:38.000Z 1593.7 2024-05-11T06:49:41.000Z 1594 2024-05-11T06:49:43.000Z 1594.3 2024-05-11T06:49:49.000Z 1594.5 2024-05-11T06:49:51.000Z 1594.7 2024-05-11T06:49:52.000Z 1595.6 2024-05-11T06:50:00.000Z 1596.5 2024-05-11T06:50:06.000Z 1596.7 2024-05-11T06:50:08.000Z 1596.7 2024-05-11T06:50:11.000Z 1596.8 2024-05-11T06:50:12.000Z 1597 2024-05-11T06:50:17.000Z 1597.1 2024-05-11T06:50:18.000Z 1597.4 2024-05-11T06:50:24.000Z 1597.5 2024-05-11T06:50:25.000Z 1597.5 2024-05-11T06:50:26.000Z 1597.7 2024-05-11T06:50:28.000Z 1598.1 2024-05-11T06:50:31.000Z 1598.4 2024-05-11T06:50:33.000Z 1598.9 2024-05-11T06:50:37.000Z 1599 2024-05-11T06:50:38.000Z 1599.6 2024-05-11T06:50:42.000Z 1599.8 2024-05-11T06:50:43.000Z 1600.4 2024-05-11T06:50:47.000Z 1600.7 2024-05-11T06:50:49.000Z 1601.4 2024-05-11T06:50:52.000Z 1601.7 2024-05-11T06:50:54.000Z 1602.5 2024-05-11T06:50:58.000Z 1603.1 2024-05-11T06:51:02.000Z 1603.3 2024-05-11T06:51:03.000Z 1604 2024-05-11T06:51:08.000Z 1604.1 2024-05-11T06:51:09.000Z 1605 2024-05-11T06:51:14.000Z 1605.1 2024-05-11T06:51:15.000Z 1605.1 2024-05-11T06:51:16.000Z 1605.4 2024-05-11T06:51:18.000Z 1606.5 2024-05-11T06:51:23.000Z 1607.2 2024-05-11T06:51:27.000Z 1607.7 2024-05-11T06:51:30.000Z 1608 2024-05-11T06:51:31.000Z 1608.6 2024-05-11T06:51:33.000Z 1609.2 2024-05-11T06:51:36.000Z 1609.4 2024-05-11T06:51:37.000Z 1610.3 2024-05-11T06:51:43.000Z 1610.5 2024-05-11T06:51:44.000Z 1611.3 2024-05-11T06:51:49.000Z 1611.7 2024-05-11T06:51:51.000Z 1612.4 2024-05-11T06:51:53.000Z 1612.7 2024-05-11T06:51:54.000Z 1613.2 2024-05-11T06:51:57.000Z 1613.3 2024-05-11T06:52:00.000Z 1614.2 2024-05-11T06:52:05.000Z 1614.8 2024-05-11T06:52:07.000Z 1615.2 2024-05-11T06:52:10.000Z 1615.5 2024-05-11T06:52:12.000Z 1615.7 2024-05-11T06:52:16.000Z 1615.6 2024-05-11T06:52:17.000Z 1615.7 2024-05-11T06:52:22.000Z 1616 2024-05-11T06:52:25.000Z 1616.8 2024-05-11T06:52:32.000Z 1616.7 2024-05-11T06:52:34.000Z 1617.4 2024-05-11T06:52:39.000Z 1617.9 2024-05-11T06:52:42.000Z 1618.4 2024-05-11T06:52:45.000Z 1619 2024-05-11T06:52:50.000Z 1619.2 2024-05-11T06:52:51.000Z 1619.3 2024-05-11T06:52:56.000Z 1619.5 2024-05-11T06:52:58.000Z 1620.5 2024-05-11T06:53:03.000Z 1621 2024-05-11T06:53:07.000Z 1621 2024-05-11T06:53:08.000Z 1621.4 2024-05-11T06:53:15.000Z 1621.5 2024-05-11T06:53:17.000Z 1621.5 2024-05-11T06:53:18.000Z 1621.6 2024-05-11T06:53:19.000Z 1621.9 2024-05-11T06:53:21.000Z 1622.3 2024-05-11T06:53:25.000Z 1623.9 2024-05-11T06:53:31.000Z 1624.1 2024-05-11T06:53:33.000Z 1625.3 2024-05-11T06:53:38.000Z 1625.7 2024-05-11T06:53:42.000Z 1626 2024-05-11T06:53:44.000Z 1626.4 2024-05-11T06:53:49.000Z 1626.7 2024-05-11T06:53:55.000Z 1626.9 2024-05-11T06:53:57.000Z 1627.4 2024-05-11T06:54:01.000Z 1628.4 2024-05-11T06:54:06.000Z 1628.6 2024-05-11T06:54:07.000Z 1630 2024-05-11T06:54:12.000Z 1630.4 2024-05-11T06:54:14.000Z 1630.4 2024-05-11T06:54:16.000Z 1630.9 2024-05-11T06:54:18.000Z 1631.6 2024-05-11T06:54:20.000Z 1631.8 2024-05-11T06:54:21.000Z 1631.9 2024-05-11T06:54:23.000Z 1632.1 2024-05-11T06:54:24.000Z 1632.3 2024-05-11T06:54:25.000Z 1632.8 2024-05-11T06:54:28.000Z 1633.2 2024-05-11T06:54:33.000Z 1633.2 2024-05-11T06:54:34.000Z 1633.8 2024-05-11T06:54:39.000Z 1634.1 2024-05-11T06:54:41.000Z 1635 2024-05-11T06:54:47.000Z 1635.1 2024-05-11T06:54:49.000Z 1635.7 2024-05-11T06:54:55.000Z 1635.9 2024-05-11T06:54:57.000Z 1636.2 2024-05-11T06:55:00.000Z 1636.4 2024-05-11T06:55:02.000Z 1636.7 2024-05-11T06:55:05.000Z 1637.3 2024-05-11T06:55:09.000Z 1637.4 2024-05-11T06:55:11.000Z 1637.6 2024-05-11T06:55:14.000Z 1638.3 2024-05-11T06:55:18.000Z 1638.6 2024-05-11T06:55:20.000Z 1638.5 2024-05-11T06:55:21.000Z 1638.7 2024-05-11T06:55:22.000Z 1639.1 2024-05-11T06:55:24.000Z 1639.4 2024-05-11T06:55:28.000Z 1639.6 2024-05-11T06:55:31.000Z 1639.5 2024-05-11T06:55:32.000Z 1640.4 2024-05-11T06:55:38.000Z 1640.5 2024-05-11T06:55:40.000Z 1640.7 2024-05-11T06:55:42.000Z 1640.8 2024-05-11T06:55:43.000Z 1641 2024-05-11T06:55:46.000Z 1641.2 2024-05-11T06:55:47.000Z 1641.3 2024-05-11T06:55:48.000Z 1641.7 2024-05-11T06:55:51.000Z 1641.9 2024-05-11T06:55:52.000Z 1642.1 2024-05-11T06:55:54.000Z 1642.3 2024-05-11T06:55:55.000Z 1642.4 2024-05-11T06:55:56.000Z 1644.3 2024-05-11T06:56:02.000Z 1644.6 2024-05-11T06:56:03.000Z 1644.9 2024-05-11T06:56:05.000Z 1645.3 2024-05-11T06:56:07.000Z 1645.8 2024-05-11T06:56:09.000Z 1645.9 2024-05-11T06:56:10.000Z 1646.2 2024-05-11T06:56:12.000Z 1646.3 2024-05-11T06:56:16.000Z 1646.1 2024-05-11T06:56:17.000Z 1646.1 2024-05-11T06:56:18.000Z 1646 2024-05-11T06:56:20.000Z 1646 2024-05-11T06:56:21.000Z 1645.4 2024-05-11T06:56:23.000Z 1645.9 2024-05-11T06:56:27.000Z 1646 2024-05-11T06:56:28.000Z 1646.3 2024-05-11T06:56:29.000Z 1646.5 2024-05-11T06:56:31.000Z 1646.6 2024-05-11T06:56:32.000Z 1647.5 2024-05-11T06:56:35.000Z 1647.8 2024-05-11T06:56:38.000Z 1648.2 2024-05-11T06:56:41.000Z 1649 2024-05-11T06:56:44.000Z 1649.2 2024-05-11T06:56:45.000Z 1649.3 2024-05-11T06:56:46.000Z 1649.6 2024-05-11T06:56:49.000Z 1649.7 2024-05-11T06:56:51.000Z 1649.9 2024-05-11T06:56:52.000Z 1649.7 2024-05-11T06:56:54.000Z 1649.5 2024-05-11T06:56:55.000Z 1649.7 2024-05-11T06:56:59.000Z 1649.9 2024-05-11T06:57:00.000Z 1649.9 2024-05-11T06:57:02.000Z 1650 2024-05-11T06:57:03.000Z 1650.2 2024-05-11T06:57:06.000Z 1650.3 2024-05-11T06:57:07.000Z 1650.6 2024-05-11T06:57:10.000Z 1650.6 2024-05-11T06:57:11.000Z 1650.8 2024-05-11T06:57:13.000Z 1650.9 2024-05-11T06:57:15.000Z 1651.1 2024-05-11T06:57:17.000Z 1651.6 2024-05-11T06:57:22.000Z 1651.7 2024-05-11T06:57:23.000Z 1652.3 2024-05-11T06:57:27.000Z 1652.7 2024-05-11T06:57:29.000Z 1653 2024-05-11T06:57:31.000Z 1653 2024-05-11T06:57:33.000Z 1653.2 2024-05-11T06:57:35.000Z 1653.2 2024-05-11T06:57:36.000Z 1653.6 2024-05-11T06:57:40.000Z 1654 2024-05-11T06:57:41.000Z 1654.5 2024-05-11T06:57:44.000Z 1654.9 2024-05-11T06:57:45.000Z 1655.8 2024-05-11T06:57:48.000Z 1657.2 2024-05-11T06:57:54.000Z 1657.2 2024-05-11T06:57:56.000Z 1657.9 2024-05-11T06:58:01.000Z 1657.9 2024-05-11T06:58:02.000Z 1658 2024-05-11T06:58:04.000Z 1658.4 2024-05-11T06:58:07.000Z 1658.1 2024-05-11T06:58:09.000Z 1658.3 2024-05-11T06:58:12.000Z 1658.4 2024-05-11T06:58:13.000Z 1658.5 2024-05-11T06:58:14.000Z 1658.5 2024-05-11T06:58:15.000Z 1658.8 2024-05-11T06:58:17.000Z 1659 2024-05-11T06:58:18.000Z 1659.5 2024-05-11T06:58:20.000Z 1659.7 2024-05-11T06:58:21.000Z 1659.7 2024-05-11T06:58:22.000Z 1658.6 2024-05-11T06:58:25.000Z 1657.8 2024-05-11T06:58:29.000Z 1657.6 2024-05-11T06:58:30.000Z 1657.8 2024-05-11T06:58:34.000Z 1658.1 2024-05-11T06:58:36.000Z 1658.3 2024-05-11T06:58:39.000Z 1658.7 2024-05-11T06:58:45.000Z 1658.7 2024-05-11T06:58:46.000Z 1658.9 2024-05-11T06:58:49.000Z 1659 2024-05-11T06:58:52.000Z 1659.2 2024-05-11T06:58:57.000Z 1658.8 2024-05-11T06:59:04.000Z 1658.7 2024-05-11T06:59:05.000Z 1658.4 2024-05-11T06:59:07.000Z 1658.3 2024-05-11T06:59:08.000Z 1658.2 2024-05-11T06:59:09.000Z 1657.8 2024-05-11T06:59:11.000Z 1657.8 2024-05-11T06:59:12.000Z 1657.6 2024-05-11T06:59:19.000Z 1657.8 2024-05-11T06:59:20.000Z 1657.7 2024-05-11T06:59:21.000Z 1657.5 2024-05-11T06:59:23.000Z 1657.6 2024-05-11T06:59:24.000Z 1658.9 2024-05-11T06:59:28.000Z 1659.4 2024-05-11T06:59:29.000Z 1659.7 2024-05-11T06:59:31.000Z 1659.8 2024-05-11T06:59:32.000Z 1659.8 2024-05-11T06:59:34.000Z 1660.1 2024-05-11T06:59:36.000Z 1660.2 2024-05-11T06:59:37.000Z 1660.5 2024-05-11T06:59:39.000Z 1660.7 2024-05-11T06:59:41.000Z 1661.3 2024-05-11T06:59:44.000Z 1661.8 2024-05-11T06:59:45.000Z 1661.8 2024-05-11T06:59:46.000Z 1662.5 2024-05-11T06:59:48.000Z 1662.8 2024-05-11T06:59:49.000Z 1663.6 2024-05-11T06:59:51.000Z 1663.9 2024-05-11T06:59:52.000Z 1664.7 2024-05-11T06:59:54.000Z 1665.2 2024-05-11T06:59:55.000Z 1666.3 2024-05-11T06:59:57.000Z 1666.8 2024-05-11T06:59:58.000Z 1668 2024-05-11T07:00:01.000Z 1668.7 2024-05-11T07:00:03.000Z 1669 2024-05-11T07:00:04.000Z 1669 2024-05-11T07:00:06.000Z 1668.8 2024-05-11T07:00:09.000Z 1668.8 2024-05-11T07:00:10.000Z 1668.8 2024-05-11T07:00:11.000Z 1668.9 2024-05-11T07:00:13.000Z 1669.3 2024-05-11T07:00:16.000Z 1669.7 2024-05-11T07:00:20.000Z 1669.8 2024-05-11T07:00:21.000Z 1669.7 2024-05-11T07:00:23.000Z 1670 2024-05-11T07:00:27.000Z 1670.3 2024-05-11T07:00:30.000Z 1670.6 2024-05-11T07:00:32.000Z 1670.8 2024-05-11T07:00:35.000Z 1671.6 2024-05-11T07:00:39.000Z 1671.8 2024-05-11T07:00:43.000Z 1672.3 2024-05-11T07:00:47.000Z 1672.5 2024-05-11T07:00:50.000Z 1673.4 2024-05-11T07:00:53.000Z 1673.5 2024-05-11T07:00:55.000Z 1673.9 2024-05-11T07:00:58.000Z 1674.8 2024-05-11T07:01:01.000Z 1674.9 2024-05-11T07:01:04.000Z 1674.8 2024-05-11T07:01:06.000Z 1674.8 2024-05-11T07:01:09.000Z 1674.8 2024-05-11T07:01:10.000Z 1674.6 2024-05-11T07:01:11.000Z 1674.8 2024-05-11T07:01:14.000Z 1674.3 2024-05-11T07:01:18.000Z 1674.3 2024-05-11T07:01:19.000Z 1674.1 2024-05-11T07:01:23.000Z 1673.9 2024-05-11T07:01:27.000Z 1673.9 2024-05-11T07:01:28.000Z 1673.9 2024-05-11T07:01:30.000Z 1673.9 2024-05-11T07:01:32.000Z 1674.1 2024-05-11T07:01:35.000Z 1674 2024-05-11T07:01:37.000Z 1674 2024-05-11T07:01:40.000Z 1674.6 2024-05-11T07:01:44.000Z 1675.5 2024-05-11T07:01:50.000Z 1675.5 2024-05-11T07:01:51.000Z 1675.6 2024-05-11T07:01:55.000Z 1676 2024-05-11T07:01:57.000Z 1676.2 2024-05-11T07:01:58.000Z 1676.2 2024-05-11T07:01:59.000Z 1676.5 2024-05-11T07:02:01.000Z 1676.9 2024-05-11T07:02:03.000Z 1677.2 2024-05-11T07:02:04.000Z 1678.3 2024-05-11T07:02:07.000Z 1679.5 2024-05-11T07:02:11.000Z 1679.3 2024-05-11T07:02:14.000Z 1679.3 2024-05-11T07:02:15.000Z 1679.7 2024-05-11T07:02:17.000Z 1680 2024-05-11T07:02:18.000Z 1680.2 2024-05-11T07:02:21.000Z 1680.8 2024-05-11T07:02:25.000Z 1681.5 2024-05-11T07:02:28.000Z 1682.2 2024-05-11T07:02:32.000Z 1682.4 2024-05-11T07:02:33.000Z 1683.4 2024-05-11T07:02:37.000Z 1684.5 2024-05-11T07:02:39.000Z 1684.9 2024-05-11T07:02:41.000Z 1685.1 2024-05-11T07:02:42.000Z 1685.3 2024-05-11T07:02:43.000Z 1686.3 2024-05-11T07:02:47.000Z 1687.3 2024-05-11T07:02:51.000Z 1686.9 2024-05-11T07:02:53.000Z 1686.8 2024-05-11T07:02:54.000Z 1687.2 2024-05-11T07:02:57.000Z 1687.4 2024-05-11T07:03:00.000Z 1686.9 2024-05-11T07:03:04.000Z 1686.1 2024-05-11T07:03:07.000Z 1686 2024-05-11T07:03:14.000Z 1686.2 2024-05-11T07:03:18.000Z 1686.7 2024-05-11T07:03:20.000Z 1687.1 2024-05-11T07:03:22.000Z 1686.8 2024-05-11T07:03:25.000Z 1686.7 2024-05-11T07:03:29.000Z 1686.7 2024-05-11T07:03:30.000Z 1686.7 2024-05-11T07:03:33.000Z 1686.7 2024-05-11T07:03:36.000Z 1686.5 2024-05-11T07:03:38.000Z 1686.2 2024-05-11T07:03:41.000Z 1686 2024-05-11T07:03:43.000Z 1686 2024-05-11T07:03:45.000Z 1685.9 2024-05-11T07:03:46.000Z 1686.4 2024-05-11T07:03:51.000Z 1686.8 2024-05-11T07:03:53.000Z 1686.9 2024-05-11T07:03:55.000Z 1686.9 2024-05-11T07:03:56.000Z 1687.2 2024-05-11T07:04:01.000Z 1688.2 2024-05-11T07:04:08.000Z 1688.6 2024-05-11T07:04:12.000Z 1689 2024-05-11T07:04:14.000Z 1689.3 2024-05-11T07:04:16.000Z 1689.6 2024-05-11T07:04:17.000Z 1690.5 2024-05-11T07:04:23.000Z 1690.5 2024-05-11T07:04:25.000Z 1690.6 2024-05-11T07:04:31.000Z 1690.7 2024-05-11T07:04:38.000Z 1690.9 2024-05-11T07:04:47.000Z 1691.1 2024-05-11T07:04:53.000Z 1691.1 2024-05-11T07:04:56.000Z 1691.2 2024-05-11T07:04:59.000Z 1691.3 2024-05-11T07:05:03.000Z 1691.2 2024-05-11T07:05:09.000Z 1691.3 2024-05-11T07:05:15.000Z 1691.3 2024-05-11T07:05:26.000Z 1691.6 2024-05-11T07:05:32.000Z 1692.1 2024-05-11T07:05:36.000Z 1692.5 2024-05-11T07:05:38.000Z 1693.1 2024-05-11T07:05:42.000Z 1693.3 2024-05-11T07:05:43.000Z 1693.5 2024-05-11T07:05:44.000Z 1693.9 2024-05-11T07:05:49.000Z 1694 2024-05-11T07:05:55.000Z 1694.6 2024-05-11T07:06:05.000Z 1695.1 2024-05-11T07:06:11.000Z 1695.4 2024-05-11T07:06:15.000Z 1695.8 2024-05-11T07:06:17.000Z 1696.8 2024-05-11T07:06:24.000Z 1696.9 2024-05-11T07:06:25.000Z 1697.5 2024-05-11T07:06:30.000Z 1697.5 2024-05-11T07:06:32.000Z 1697.7 2024-05-11T07:06:35.000Z 1698.1 2024-05-11T07:06:39.000Z 1698.3 2024-05-11T07:06:42.000Z 1699 2024-05-11T07:06:48.000Z 1699.3 2024-05-11T07:06:51.000Z 1699.4 2024-05-11T07:06:53.000Z 1699.6 2024-05-11T07:06:57.000Z 1699.7 2024-05-11T07:06:59.000Z 1700.1 2024-05-11T07:07:02.000Z 1700.2 2024-05-11T07:07:03.000Z 1700.3 2024-05-11T07:07:04.000Z 1700.6 2024-05-11T07:07:08.000Z 1700.7 2024-05-11T07:07:14.000Z 1699.6 2024-05-11T07:07:16.000Z 1698.1 2024-05-11T07:07:19.000Z 1696.7 2024-05-11T07:07:22.000Z 1695 2024-05-11T07:07:26.000Z 1693.1 2024-05-11T07:07:30.000Z 1690.5 2024-05-11T07:07:36.000Z 1690.1 2024-05-11T07:07:37.000Z 1689.9 2024-05-11T07:07:42.000Z 1689.4 2024-05-11T07:07:48.000Z 1688.8 2024-05-11T07:07:58.000Z 1690.5 2024-05-11T07:08:03.000Z 1691.1 2024-05-11T07:08:13.000Z 1692.1 2024-05-11T07:08:15.000Z 1692.5 2024-05-11T07:08:20.000Z 1693.7 2024-05-11T07:08:28.000Z 1691 2024-05-11T07:08:37.000Z 1689.8 2024-05-11T07:08:41.000Z 1690 2024-05-11T07:08:42.000Z 1690.1 2024-05-11T07:08:45.000Z 1690 2024-05-11T07:08:49.000Z 1690.4 2024-05-11T07:08:56.000Z 1690.4 2024-05-11T07:08:57.000Z 1690.4 2024-05-11T07:09:03.000Z 1690.5 2024-05-11T07:09:04.000Z 1690.8 2024-05-11T07:09:05.000Z 1691.2 2024-05-11T07:09:07.000Z 1691.2 2024-05-11T07:09:08.000Z 1691.5 2024-05-11T07:09:10.000Z 1691.9 2024-05-11T07:09:15.000Z 1691.6 2024-05-11T07:09:16.000Z 1691.4 2024-05-11T07:09:17.000Z 1691 2024-05-11T07:09:22.000Z 1690.7 2024-05-11T07:09:24.000Z 1690.7 2024-05-11T07:09:26.000Z 1690.6 2024-05-11T07:09:28.000Z 1690.3 2024-05-11T07:09:30.000Z 1689.7 2024-05-11T07:09:34.000Z 1689.8 2024-05-11T07:09:35.000Z 1690.1 2024-05-11T07:09:37.000Z 1690.2 2024-05-11T07:09:41.000Z 1690.1 2024-05-11T07:09:42.000Z 1690.1 2024-05-11T07:09:48.000Z 1691.2 2024-05-11T07:09:55.000Z 1691.5 2024-05-11T07:09:56.000Z 1692.1 2024-05-11T07:09:59.000Z 1692.8 2024-05-11T07:10:02.000Z 1692.7 2024-05-11T07:10:09.000Z 1692.7 2024-05-11T07:10:15.000Z 1693.2 2024-05-11T07:10:18.000Z 1693.6 2024-05-11T07:10:20.000Z 1693.6 2024-05-11T07:10:21.000Z 1693.4 2024-05-11T07:10:25.000Z 1693.5 2024-05-11T07:10:26.000Z 1693.7 2024-05-11T07:10:30.000Z 1693.8 2024-05-11T07:10:31.000Z 1694.5 2024-05-11T07:10:36.000Z 1694.5 2024-05-11T07:10:38.000Z 1694.5 2024-05-11T07:10:41.000Z 1694.7 2024-05-11T07:10:44.000Z 1695.6 2024-05-11T07:10:53.000Z 1695.4 2024-05-11T07:10:56.000Z 1695 2024-05-11T07:10:59.000Z 1695 2024-05-11T07:11:01.000Z 1694.8 2024-05-11T07:11:06.000Z 1694.9 2024-05-11T07:11:07.000Z 1695.3 2024-05-11T07:11:11.000Z 1695.2 2024-05-11T07:11:12.000Z 1694.8 2024-05-11T07:11:15.000Z 1694.6 2024-05-11T07:11:16.000Z 1694.7 2024-05-11T07:11:20.000Z 1694.1 2024-05-11T07:11:24.000Z 1691.5 2024-05-11T07:11:29.000Z 1691.5 2024-05-11T07:11:32.000Z 1692.4 2024-05-11T07:11:36.000Z 1692.7 2024-05-11T07:11:38.000Z 1694.9 2024-05-11T07:11:45.000Z 1695.2 2024-05-11T07:11:47.000Z 1694.1 2024-05-11T07:11:51.000Z 1693 2024-05-11T07:11:54.000Z 1691.2 2024-05-11T07:11:59.000Z 1690.9 2024-05-11T07:12:00.000Z 1690.6 2024-05-11T07:12:01.000Z 1689.9 2024-05-11T07:12:05.000Z 1689.4 2024-05-11T07:12:08.000Z 1689 2024-05-11T07:12:14.000Z 1688.7 2024-05-11T07:12:19.000Z 1688.5 2024-05-11T07:12:21.000Z 1688.4 2024-05-11T07:12:22.000Z 1688.6 2024-05-11T07:12:25.000Z 1688.6 2024-05-11T07:12:29.000Z 1688 2024-05-11T07:12:32.000Z 1687.2 2024-05-11T07:12:36.000Z 1686.8 2024-05-11T07:12:38.000Z 1686.2 2024-05-11T07:12:41.000Z 1684.8 2024-05-11T07:12:46.000Z 1684.5 2024-05-11T07:12:47.000Z 1683.4 2024-05-11T07:12:51.000Z 1682.5 2024-05-11T07:12:57.000Z 1682 2024-05-11T07:12:59.000Z 1681.6 2024-05-11T07:13:01.000Z 1681.2 2024-05-11T07:13:03.000Z 1680.9 2024-05-11T07:13:05.000Z 1680.7 2024-05-11T07:13:06.000Z 1680.5 2024-05-11T07:13:08.000Z 1680.4 2024-05-11T07:13:09.000Z 1680.3 2024-05-11T07:13:10.000Z 1680.1 2024-05-11T07:13:13.000Z 1679.6 2024-05-11T07:13:17.000Z 1679.1 2024-05-11T07:13:20.000Z 1678.7 2024-05-11T07:13:22.000Z 1678.9 2024-05-11T07:13:26.000Z 1678.8 2024-05-11T07:13:27.000Z 1678.9 2024-05-11T07:13:31.000Z 1678.1 2024-05-11T07:13:34.000Z 1676.8 2024-05-11T07:13:38.000Z 1676.7 2024-05-11T07:13:39.000Z 1675.1 2024-05-11T07:13:44.000Z 1674.9 2024-05-11T07:13:45.000Z 1673.6 2024-05-11T07:13:49.000Z 1673.1 2024-05-11T07:13:51.000Z 1672 2024-05-11T07:13:53.000Z 1671.2 2024-05-11T07:13:55.000Z 1670.8 2024-05-11T07:13:56.000Z 1667.8 2024-05-11T07:14:03.000Z 1667.4 2024-05-11T07:14:04.000Z 1666 2024-05-11T07:14:07.000Z 1665.2 2024-05-11T07:14:10.000Z 1664.9 2024-05-11T07:14:11.000Z 1664.2 2024-05-11T07:14:13.000Z 1662.9 2024-05-11T07:14:17.000Z 1662.6 2024-05-11T07:14:18.000Z 1662.3 2024-05-11T07:14:19.000Z 1662 2024-05-11T07:14:20.000Z 1661.2 2024-05-11T07:14:22.000Z 1660.1 2024-05-11T07:14:26.000Z 1658.9 2024-05-11T07:14:30.000Z 1658.6 2024-05-11T07:14:31.000Z 1658.5 2024-05-11T07:14:33.000Z 1658 2024-05-11T07:14:36.000Z 1657.9 2024-05-11T07:14:38.000Z 1656.9 2024-05-11T07:14:43.000Z 1656.9 2024-05-11T07:14:44.000Z 1655.7 2024-05-11T07:14:50.000Z 1655.5 2024-05-11T07:14:51.000Z 1655 2024-05-11T07:14:58.000Z 1654.8 2024-05-11T07:15:00.000Z 1654.3 2024-05-11T07:15:03.000Z 1654 2024-05-11T07:15:05.000Z 1653.7 2024-05-11T07:15:08.000Z 1653.5 2024-05-11T07:15:12.000Z 1653.7 2024-05-11T07:15:13.000Z 1654.1 2024-05-11T07:15:15.000Z 1654.4 2024-05-11T07:15:17.000Z 1654.3 2024-05-11T07:15:22.000Z 1654.5 2024-05-11T07:15:23.000Z 1655.9 2024-05-11T07:15:28.000Z 1656.5 2024-05-11T07:15:30.000Z 1657.7 2024-05-11T07:15:34.000Z 1659.6 2024-05-11T07:15:38.000Z 1659.9 2024-05-11T07:15:39.000Z 1663.4 2024-05-11T07:15:45.000Z 1663.2 2024-05-11T07:15:47.000Z 1663.2 2024-05-11T07:15:49.000Z 1663.2 2024-05-11T07:15:52.000Z 1663.4 2024-05-11T07:15:55.000Z 1663.3 2024-05-11T07:15:57.000Z 1663.2 2024-05-11T07:15:58.000Z 1663.2 2024-05-11T07:16:00.000Z 1662.5 2024-05-11T07:16:05.000Z 1661.3 2024-05-11T07:16:08.000Z 1660.4 2024-05-11T07:16:12.000Z 1660.6 2024-05-11T07:16:13.000Z 1660.3 2024-05-11T07:16:17.000Z 1660 2024-05-11T07:16:24.000Z 1660.5 2024-05-11T07:16:29.000Z 1660.4 2024-05-11T07:16:31.000Z 1660.3 2024-05-11T07:16:35.000Z 1660.3 2024-05-11T07:16:38.000Z 1660.7 2024-05-11T07:16:45.000Z 1660.8 2024-05-11T07:16:54.000Z 1660.4 2024-05-11T07:17:00.000Z 1659.8 2024-05-11T07:17:27.000Z 1659.6 2024-05-11T07:18:10.000Z 1661.5 2024-05-11T07:18:39.000Z 1661.9 2024-05-11T07:18:52.000Z 1661.5 2024-05-11T07:18:55.000Z 1661.7 2024-05-11T07:19:01.000Z 1663.2 2024-05-11T07:19:03.000Z 1663 2024-05-11T07:19:04.000Z 1662.8 2024-05-11T07:19:07.000Z 1663.2 2024-05-11T07:19:08.000Z 1662.7 2024-05-11T07:19:16.000Z 1662.7 2024-05-11T07:19:17.000Z 1661.9 2024-05-11T07:19:21.000Z 1661.5 2024-05-11T07:19:23.000Z 1660.9 2024-05-11T07:19:27.000Z 1661 2024-05-11T07:19:28.000Z 1660.5 2024-05-11T07:19:35.000Z 1660.4 2024-05-11T07:19:36.000Z 1659.5 2024-05-11T07:19:43.000Z 1659.3 2024-05-11T07:19:44.000Z 1659 2024-05-11T07:19:50.000Z 1658.6 2024-05-11T07:19:52.000Z 1658.4 2024-05-11T07:19:57.000Z 1658.1 2024-05-11T07:19:58.000Z 1657.9 2024-05-11T07:19:59.000Z 1658 2024-05-11T07:20:02.000Z 1657.2 2024-05-11T07:20:05.000Z 1656.3 2024-05-11T07:20:09.000Z 1656 2024-05-11T07:20:10.000Z 1656 2024-05-11T07:20:12.000Z 1655.5 2024-05-11T07:20:15.000Z 1655.5 2024-05-11T07:20:16.000Z 1655.8 2024-05-11T07:20:17.000Z 1655.9 2024-05-11T07:20:18.000Z 1655.1 2024-05-11T07:20:20.000Z 1653.7 2024-05-11T07:20:23.000Z 1654.5 2024-05-11T07:20:25.000Z 1653.2 2024-05-11T07:20:30.000Z 1653.2 2024-05-11T07:20:31.000Z 1653.5 2024-05-11T07:20:36.000Z 1653.6 2024-05-11T07:20:38.000Z 1653.1 2024-05-11T07:20:39.000Z 1652.7 2024-05-11T07:20:45.000Z 1652.8 2024-05-11T07:20:47.000Z 1652.7 2024-05-11T07:20:48.000Z 1652.4 2024-05-11T07:20:50.000Z 1650.8 2024-05-11T07:20:55.000Z 1650.7 2024-05-11T07:20:56.000Z 1650.3 2024-05-11T07:21:05.000Z 1650.4 2024-05-11T07:21:07.000Z 1650.5 2024-05-11T07:21:09.000Z 1650.4 2024-05-11T07:21:10.000Z 1650.4 2024-05-11T07:21:12.000Z 1650.3 2024-05-11T07:21:15.000Z 1650.3 2024-05-11T07:21:18.000Z 1650.4 2024-05-11T07:21:19.000Z 1650.4 2024-05-11T07:21:24.000Z 1650.3 2024-05-11T07:21:31.000Z 1650.3 2024-05-11T07:21:32.000Z 1650.2 2024-05-11T07:21:38.000Z 1649.9 2024-05-11T07:21:43.000Z 1649.9 2024-05-11T07:21:44.000Z 1649.1 2024-05-11T07:21:52.000Z 1648.5 2024-05-11T07:21:57.000Z 1648.4 2024-05-11T07:21:59.000Z 1648 2024-05-11T07:22:03.000Z 1648 2024-05-11T07:22:11.000Z 1647.9 2024-05-11T07:22:12.000Z 1647.9 2024-05-11T07:22:14.000Z 1647.8 2024-05-11T07:22:15.000Z 1647.7 2024-05-11T07:22:16.000Z 1647.1 2024-05-11T07:22:20.000Z 1646.7 2024-05-11T07:22:24.000Z 1646.2 2024-05-11T07:22:26.000Z 1646.1 2024-05-11T07:22:27.000Z 1645.1 2024-05-11T07:22:32.000Z 1644.7 2024-05-11T07:22:35.000Z 1644.5 2024-05-11T07:22:36.000Z 1644.4 2024-05-11T07:22:37.000Z 1644 2024-05-11T07:22:42.000Z 1643.8 2024-05-11T07:22:43.000Z 1643.6 2024-05-11T07:22:45.000Z 1642.9 2024-05-11T07:22:51.000Z 1642.6 2024-05-11T07:22:54.000Z 1642.4 2024-05-11T07:22:56.000Z 1642.2 2024-05-11T07:22:57.000Z 1641.9 2024-05-11T07:23:01.000Z 1641.8 2024-05-11T07:23:03.000Z 1641.3 2024-05-11T07:23:06.000Z 1640.8 2024-05-11T07:23:09.000Z 1640.3 2024-05-11T07:23:12.000Z 1640 2024-05-11T07:23:14.000Z 1639.7 2024-05-11T07:23:16.000Z 1639.3 2024-05-11T07:23:19.000Z 1638.9 2024-05-11T07:23:21.000Z 1638.4 2024-05-11T07:23:25.000Z 1638 2024-05-11T07:23:28.000Z 1637.7 2024-05-11T07:23:30.000Z 1637.1 2024-05-11T07:23:35.000Z 1637 2024-05-11T07:23:36.000Z 1636.2 2024-05-11T07:23:41.000Z 1635.7 2024-05-11T07:23:44.000Z 1635.1 2024-05-11T07:23:50.000Z 1634.9 2024-05-11T07:23:52.000Z 1634.5 2024-05-11T07:23:57.000Z 1634.1 2024-05-11T07:24:04.000Z 1634 2024-05-11T07:24:05.000Z 1633.8 2024-05-11T07:24:11.000Z 1633.4 2024-05-11T07:24:13.000Z 1633.1 2024-05-11T07:24:15.000Z 1633.7 2024-05-11T07:24:17.000Z 1633.3 2024-05-11T07:24:22.000Z 1633.1 2024-05-11T07:24:23.000Z 1632.5 2024-05-11T07:24:31.000Z 1632.4 2024-05-11T07:24:34.000Z 1632.3 2024-05-11T07:24:36.000Z 1632.2 2024-05-11T07:24:39.000Z 1632.8 2024-05-11T07:24:42.000Z 1632.9 2024-05-11T07:24:46.000Z 1632.6 2024-05-11T07:24:48.000Z 1632.5 2024-05-11T07:24:53.000Z 1632.6 2024-05-11T07:24:55.000Z 1632.8 2024-05-11T07:25:02.000Z 1632.8 2024-05-11T07:25:03.000Z 1632.8 2024-05-11T07:25:08.000Z 1632.7 2024-05-11T07:25:10.000Z 1632.5 2024-05-11T07:25:14.000Z 1632.3 2024-05-11T07:25:16.000Z 1632.1 2024-05-11T07:25:19.000Z 1632.2 2024-05-11T07:25:22.000Z 1632.1 2024-05-11T07:25:26.000Z 1632 2024-05-11T07:25:27.000Z 1631.8 2024-05-11T07:25:28.000Z 1631.8 2024-05-11T07:25:31.000Z 1631.7 2024-05-11T07:25:38.000Z 1631.9 2024-05-11T07:25:47.000Z 1632.2 2024-05-11T07:25:59.000Z 1632.1 2024-05-11T07:26:07.000Z 1632.1 2024-05-11T07:26:13.000Z 1630.7 2024-05-11T07:26:17.000Z 1629.4 2024-05-11T07:26:20.000Z 1628.2 2024-05-11T07:26:27.000Z 1627.5 2024-05-11T07:26:33.000Z 1627.4 2024-05-11T07:26:37.000Z 1627.6 2024-05-11T07:26:42.000Z 1627.1 2024-05-11T07:26:49.000Z 1627 2024-05-11T07:26:54.000Z 1626.6 2024-05-11T07:26:55.000Z 1625.9 2024-05-11T07:27:00.000Z 1625.6 2024-05-11T07:27:03.000Z 1625.3 2024-05-11T07:27:07.000Z 1625.4 2024-05-11T07:27:08.000Z 1625.3 2024-05-11T07:27:13.000Z 1625.1 2024-05-11T07:27:15.000Z 1624.5 2024-05-11T07:27:20.000Z 1624.4 2024-05-11T07:27:22.000Z 1623.1 2024-05-11T07:27:27.000Z 1622.8 2024-05-11T07:27:32.000Z 1622.7 2024-05-11T07:27:33.000Z 1621.3 2024-05-11T07:27:40.000Z 1621 2024-05-11T07:27:42.000Z 1620.8 2024-05-11T07:27:45.000Z 1621 2024-05-11T07:27:51.000Z 1620.9 2024-05-11T07:27:52.000Z 1620.3 2024-05-11T07:27:55.000Z 1618.6 2024-05-11T07:28:01.000Z 1618.1 2024-05-11T07:28:06.000Z 1617 2024-05-11T07:28:13.000Z 1616.2 2024-05-11T07:28:20.000Z 1616.1 2024-05-11T07:28:21.000Z 1615.2 2024-05-11T07:28:27.000Z 1614.9 2024-05-11T07:28:28.000Z 1614 2024-05-11T07:28:33.000Z 1614 2024-05-11T07:28:35.000Z 1613.9 2024-05-11T07:28:36.000Z 1613.1 2024-05-11T07:28:42.000Z 1613 2024-05-11T07:28:43.000Z 1611.9 2024-05-11T07:28:47.000Z 1612 2024-05-11T07:28:51.000Z 1612.4 2024-05-11T07:28:54.000Z 1612.9 2024-05-11T07:28:58.000Z 1613 2024-05-11T07:29:01.000Z 1613 2024-05-11T07:29:04.000Z 1612.5 2024-05-11T07:29:13.000Z 1612.2 2024-05-11T07:29:15.000Z 1611.8 2024-05-11T07:29:18.000Z 1610.9 2024-05-11T07:29:21.000Z 1610.8 2024-05-11T07:29:24.000Z 1610.8 2024-05-11T07:29:27.000Z 1610.4 2024-05-11T07:29:30.000Z 1609.1 2024-05-11T07:29:34.000Z 1608.9 2024-05-11T07:29:35.000Z 1608.3 2024-05-11T07:29:39.000Z 1608.2 2024-05-11T07:29:41.000Z 1606.8 2024-05-11T07:29:46.000Z 1606.5 2024-05-11T07:29:47.000Z 1605.3 2024-05-11T07:29:51.000Z 1605.2 2024-05-11T07:29:52.000Z 1603.8 2024-05-11T07:29:55.000Z 1602.3 2024-05-11T07:29:59.000Z 1602.1 2024-05-11T07:30:02.000Z 1601.5 2024-05-11T07:30:04.000Z 1598.7 2024-05-11T07:30:10.000Z 1597.5 2024-05-11T07:30:15.000Z 1596 2024-05-11T07:30:20.000Z 1595.2 2024-05-11T07:30:21.000Z 1593.6 2024-05-11T07:30:26.000Z 1593.7 2024-05-11T07:30:32.000Z 1591.6 2024-05-11T07:30:38.000Z 1591.2 2024-05-11T07:30:39.000Z 1589.3 2024-05-11T07:30:44.000Z 1589.2 2024-05-11T07:30:45.000Z 1588 2024-05-11T07:30:49.000Z 1587.9 2024-05-11T07:30:52.000Z 1587.2 2024-05-11T07:30:57.000Z 1586.3 2024-05-11T07:31:00.000Z 1584.7 2024-05-11T07:31:05.000Z 1584.2 2024-05-11T07:31:09.000Z 1584 2024-05-11T07:31:11.000Z 1583.9 2024-05-11T07:31:12.000Z 1583 2024-05-11T07:31:20.000Z 1582.7 2024-05-11T07:31:21.000Z 1580.7 2024-05-11T07:31:26.000Z 1579.5 2024-05-11T07:31:29.000Z 1579.4 2024-05-11T07:31:33.000Z 1579.4 2024-05-11T07:31:35.000Z 1578.9 2024-05-11T07:31:38.000Z 1578 2024-05-11T07:31:41.000Z 1577.9 2024-05-11T07:31:43.000Z 1577.8 2024-05-11T07:31:49.000Z 1577.5 2024-05-11T07:31:54.000Z 1576.8 2024-05-11T07:31:58.000Z 1576.8 2024-05-11T07:32:00.000Z 1577.4 2024-05-11T07:32:03.000Z 1577.1 2024-05-11T07:32:06.000Z 1576.7 2024-05-11T07:32:09.000Z 1576.8 2024-05-11T07:32:10.000Z 1576 2024-05-11T07:32:15.000Z 1575.5 2024-05-11T07:32:17.000Z 1575 2024-05-11T07:32:21.000Z 1574.7 2024-05-11T07:32:22.000Z 1574.2 2024-05-11T07:32:26.000Z 1574.7 2024-05-11T07:32:29.000Z 1574.3 2024-05-11T07:32:31.000Z 1574 2024-05-11T07:32:33.000Z 1572.7 2024-05-11T07:32:37.000Z 1572.4 2024-05-11T07:32:38.000Z 1572 2024-05-11T07:32:42.000Z 1572.4 2024-05-11T07:32:45.000Z 1572.3 2024-05-11T07:32:50.000Z 1571.6 2024-05-11T07:32:55.000Z 1571.4 2024-05-11T07:32:56.000Z 1570.1 2024-05-11T07:33:03.000Z 1570 2024-05-11T07:33:05.000Z 1569.3 2024-05-11T07:33:09.000Z 1568.4 2024-05-11T07:33:11.000Z 1568.2 2024-05-11T07:33:16.000Z 1567.9 2024-05-11T07:33:17.000Z 1567.3 2024-05-11T07:33:23.000Z 1567.2 2024-05-11T07:33:24.000Z 1566.5 2024-05-11T07:33:29.000Z 1566.3 2024-05-11T07:33:31.000Z 1566 2024-05-11T07:33:34.000Z 1565.6 2024-05-11T07:33:37.000Z 1565 2024-05-11T07:33:42.000Z 1564.9 2024-05-11T07:33:43.000Z 1563.9 2024-05-11T07:33:47.000Z 1563.5 2024-05-11T07:33:48.000Z 1562.7 2024-05-11T07:33:52.000Z 1561.5 2024-05-11T07:33:55.000Z 1560.9 2024-05-11T07:33:56.000Z 1560.1 2024-05-11T07:33:57.000Z 1558.6 2024-05-11T07:33:59.000Z 1559 2024-05-11T07:34:02.000Z 1559 2024-05-11T07:34:05.000Z 1556.9 2024-05-11T07:34:11.000Z 1555.8 2024-05-11T07:34:17.000Z 1555.3 2024-05-11T07:34:20.000Z 1553.3 2024-05-11T07:34:25.000Z 1553.3 2024-05-11T07:34:27.000Z 1553.1 2024-05-11T07:34:31.000Z 1552.8 2024-05-11T07:34:35.000Z 1552.3 2024-05-11T07:34:37.000Z 1550.9 2024-05-11T07:34:42.000Z 1550.3 2024-05-11T07:34:44.000Z 1549.5 2024-05-11T07:34:46.000Z 1548.7 2024-05-11T07:34:49.000Z 1548.2 2024-05-11T07:34:54.000Z 1547.6 2024-05-11T07:34:56.000Z 1546.7 2024-05-11T07:35:00.000Z 1546.7 2024-05-11T07:35:03.000Z 1546.5 2024-05-11T07:35:06.000Z 1545.4 2024-05-11T07:35:10.000Z 1544.8 2024-05-11T07:35:15.000Z 1544.6 2024-05-11T07:35:17.000Z 1544.4 2024-05-11T07:35:18.000Z 1544.5 2024-05-11T07:35:20.000Z 1544.9 2024-05-11T07:35:24.000Z 1545.2 2024-05-11T07:35:26.000Z 1545.4 2024-05-11T07:35:28.000Z 1546.3 2024-05-11T07:35:33.000Z 1547.6 2024-05-11T07:35:40.000Z 1548 2024-05-11T07:35:42.000Z 1548 2024-05-11T07:35:46.000Z 1547.5 2024-05-11T07:35:50.000Z 1547.4 2024-05-11T07:35:51.000Z 1547.4 2024-05-11T07:35:53.000Z 1547.5 2024-05-11T07:35:59.000Z 1547.7 2024-05-11T07:36:00.000Z 1547.8 2024-05-11T07:36:04.000Z 1547.8 2024-05-11T07:36:05.000Z 1547.5 2024-05-11T07:36:10.000Z 1547.6 2024-05-11T07:36:15.000Z 1547.6 2024-05-11T07:36:20.000Z 1547.4 2024-05-11T07:36:26.000Z 1547.4 2024-05-11T07:36:27.000Z 1547 2024-05-11T07:36:36.000Z 1546.8 2024-05-11T07:36:37.000Z 1546.6 2024-05-11T07:36:39.000Z 1546.6 2024-05-11T07:36:46.000Z 1546.7 2024-05-11T07:36:48.000Z 1546.5 2024-05-11T07:36:50.000Z 1546.4 2024-05-11T07:36:57.000Z 1546.4 2024-05-11T07:37:01.000Z 1546.2 2024-05-11T07:37:04.000Z 1546 2024-05-11T07:37:11.000Z 1546 2024-05-11T07:37:19.000Z 1546 2024-05-11T07:37:26.000Z 1545.9 2024-05-11T07:37:29.000Z 1545.8 2024-05-11T07:37:35.000Z 1545.9 2024-05-11T07:37:37.000Z 1545.9 2024-05-11T07:37:43.000Z 1545.9 2024-05-11T07:37:54.000Z 1545.9 2024-05-11T07:38:17.000Z 1545.8 2024-05-11T07:38:20.000Z 1545.8 2024-05-11T07:38:22.000Z 1545.8 2024-05-11T07:38:25.000Z 1545.9 2024-05-11T07:38:32.000Z 1546 2024-05-11T07:38:38.000Z 1546.3 2024-05-11T07:38:44.000Z 1546.5 2024-05-11T07:38:49.000Z 1546.6 2024-05-11T07:38:51.000Z 1546.6 2024-05-11T07:38:52.000Z 1546.8 2024-05-11T07:38:57.000Z 1547.1 2024-05-11T07:39:04.000Z 1547.1 2024-05-11T07:39:05.000Z 1547.3 2024-05-11T07:39:10.000Z 1547.3 2024-05-11T07:39:12.000Z 1547.7 2024-05-11T07:39:18.000Z 1547.8 2024-05-11T07:39:20.000Z 1547.8 2024-05-11T07:39:21.000Z 1548.1 2024-05-11T07:39:25.000Z 1548.2 2024-05-11T07:39:26.000Z 1548.3 2024-05-11T07:39:27.000Z 1548.8 2024-05-11T07:39:32.000Z 1548.9 2024-05-11T07:39:35.000Z 1549 2024-05-11T07:39:39.000Z 1549.6 2024-05-11T07:39:47.000Z 1550.2 2024-05-11T07:39:54.000Z 1550.3 2024-05-11T07:39:55.000Z 1551.3 2024-05-11T07:40:02.000Z 1551.9 2024-05-11T07:40:07.000Z 1552 2024-05-11T07:40:08.000Z 1552.5 2024-05-11T07:40:12.000Z 1552.9 2024-05-11T07:40:15.000Z 1553.6 2024-05-11T07:40:20.000Z 1554 2024-05-11T07:40:24.000Z 1554.8 2024-05-11T07:40:30.000Z 1555.2 2024-05-11T07:40:33.000Z 1555.5 2024-05-11T07:40:37.000Z 1555.8 2024-05-11T07:40:43.000Z 1556.4 2024-05-11T07:40:50.000Z 1556.4 2024-05-11T07:40:53.000Z 1556.6 2024-05-11T07:40:56.000Z 1557 2024-05-11T07:40:59.000Z 1557 2024-05-11T07:41:00.000Z 1557 2024-05-11T07:41:01.000Z 1557.3 2024-05-11T07:41:06.000Z 1557.6 2024-05-11T07:41:08.000Z 1557.9 2024-05-11T07:41:12.000Z 1558.3 2024-05-11T07:41:19.000Z 1558.6 2024-05-11T07:41:22.000Z 1558.5 2024-05-11T07:41:26.000Z 1558.6 2024-05-11T07:41:32.000Z 1559.3 2024-05-11T07:41:40.000Z 1559.8 2024-05-11T07:41:45.000Z 1559.9 2024-05-11T07:41:47.000Z 1560.5 2024-05-11T07:41:55.000Z 1560.7 2024-05-11T07:41:57.000Z 1561.1 2024-05-11T07:42:02.000Z 1560.9 2024-05-11T07:42:07.000Z 1560.8 2024-05-11T07:42:08.000Z 1560.5 2024-05-11T07:42:14.000Z 1560.6 2024-05-11T07:42:18.000Z 1560.8 2024-05-11T07:42:20.000Z 1561.6 2024-05-11T07:42:25.000Z 1562 2024-05-11T07:42:30.000Z 1562.3 2024-05-11T07:42:34.000Z 1562.4 2024-05-11T07:42:35.000Z 1562.9 2024-05-11T07:42:39.000Z 1562.3 2024-05-11T07:42:46.000Z 1561.9 2024-05-11T07:42:51.000Z 1561.6 2024-05-11T07:42:53.000Z 1562 2024-05-11T07:43:01.000Z 1562.8 2024-05-11T07:43:05.000Z 1563.1 2024-05-11T07:43:08.000Z 1563.4 2024-05-11T07:43:10.000Z 1563.4 2024-05-11T07:43:12.000Z 1563.2 2024-05-11T07:43:16.000Z 1563.4 2024-05-11T07:43:23.000Z 1563 2024-05-11T07:43:30.000Z 1563.5 2024-05-11T07:43:36.000Z 1563.9 2024-05-11T07:43:41.000Z 1564 2024-05-11T07:43:43.000Z 1564.3 2024-05-11T07:43:46.000Z 1564.6 2024-05-11T07:43:49.000Z 1564.9 2024-05-11T07:43:51.000Z 1565.2 2024-05-11T07:43:54.000Z 1565.5 2024-05-11T07:43:58.000Z 1565.6 2024-05-11T07:43:59.000Z 1565.6 2024-05-11T07:44:00.000Z 1565.9 2024-05-11T07:44:04.000Z 1565.9 2024-05-11T07:44:05.000Z 1566.3 2024-05-11T07:44:08.000Z 1566.4 2024-05-11T07:44:11.000Z 1566.8 2024-05-11T07:44:19.000Z 1566.9 2024-05-11T07:44:22.000Z 1566.9 2024-05-11T07:44:25.000Z 1567.2 2024-05-11T07:44:28.000Z 1567.2 2024-05-11T07:44:31.000Z 1567.3 2024-05-11T07:44:33.000Z 1567.4 2024-05-11T07:44:37.000Z 1567.5 2024-05-11T07:44:40.000Z 1567.5 2024-05-11T07:44:45.000Z 1567.4 2024-05-11T07:44:47.000Z 1567.1 2024-05-11T07:44:53.000Z 1567.2 2024-05-11T07:45:01.000Z 1567.4 2024-05-11T07:45:03.000Z 1567.8 2024-05-11T07:45:07.000Z 1568 2024-05-11T07:45:11.000Z 1568.2 2024-05-11T07:45:13.000Z 1568.4 2024-05-11T07:45:19.000Z 1568.4 2024-05-11T07:45:20.000Z 1568.6 2024-05-11T07:45:25.000Z 1568.6 2024-05-11T07:45:26.000Z 1568.6 2024-05-11T07:45:29.000Z 1568.6 2024-05-11T07:45:31.000Z 1568.7 2024-05-11T07:45:33.000Z 1568.8 2024-05-11T07:45:35.000Z 1568.9 2024-05-11T07:45:38.000Z 1568.9 2024-05-11T07:45:40.000Z 1569 2024-05-11T07:45:44.000Z 1569 2024-05-11T07:45:45.000Z 1569.3 2024-05-11T07:45:49.000Z 1569.8 2024-05-11T07:45:54.000Z 1570.3 2024-05-11T07:45:57.000Z 1570.7 2024-05-11T07:46:00.000Z 1570.8 2024-05-11T07:46:02.000Z 1571.2 2024-05-11T07:46:05.000Z 1571.4 2024-05-11T07:46:06.000Z 1571.4 2024-05-11T07:46:07.000Z 1571.6 2024-05-11T07:46:09.000Z 1571.7 2024-05-11T07:46:11.000Z 1572 2024-05-11T07:46:15.000Z 1572.2 2024-05-11T07:46:17.000Z 1572.7 2024-05-11T07:46:23.000Z 1572.8 2024-05-11T07:46:25.000Z 1572.9 2024-05-11T07:46:27.000Z 1573 2024-05-11T07:46:28.000Z 1573.3 2024-05-11T07:46:32.000Z 1573.3 2024-05-11T07:46:33.000Z 1573.3 2024-05-11T07:46:34.000Z 1573.3 2024-05-11T07:46:36.000Z 1573.4 2024-05-11T07:46:37.000Z 1573.4 2024-05-11T07:46:38.000Z 1573.5 2024-05-11T07:46:44.000Z 1573.7 2024-05-11T07:46:50.000Z 1573.8 2024-05-11T07:46:53.000Z 1573.8 2024-05-11T07:46:54.000Z 1573.9 2024-05-11T07:46:56.000Z 1574 2024-05-11T07:46:58.000Z 1574.2 2024-05-11T07:47:00.000Z 1574.5 2024-05-11T07:47:03.000Z 1574.7 2024-05-11T07:47:05.000Z 1574.9 2024-05-11T07:47:07.000Z 1575.1 2024-05-11T07:47:09.000Z 1575.3 2024-05-11T07:47:11.000Z 1575.7 2024-05-11T07:47:15.000Z 1575.9 2024-05-11T07:47:18.000Z 1576.2 2024-05-11T07:47:20.000Z 1576.6 2024-05-11T07:47:24.000Z 1577.1 2024-05-11T07:47:28.000Z 1577.6 2024-05-11T07:47:32.000Z 1578.3 2024-05-11T07:47:38.000Z 1578.4 2024-05-11T07:47:39.000Z 1578.7 2024-05-11T07:47:42.000Z 1578.9 2024-05-11T07:47:46.000Z 1579.2 2024-05-11T07:47:48.000Z 1579.4 2024-05-11T07:47:50.000Z 1579.5 2024-05-11T07:47:52.000Z 1579.8 2024-05-11T07:47:58.000Z 1580 2024-05-11T07:48:01.000Z 1580.6 2024-05-11T07:48:04.000Z 1581.5 2024-05-11T07:48:11.000Z 1581.8 2024-05-11T07:48:14.000Z 1582.2 2024-05-11T07:48:17.000Z 1582.2 2024-05-11T07:48:18.000Z 1583 2024-05-11T07:48:23.000Z 1583.4 2024-05-11T07:48:27.000Z 1584 2024-05-11T07:48:34.000Z 1584.2 2024-05-11T07:48:37.000Z 1584.8 2024-05-11T07:48:44.000Z 1584.9 2024-05-11T07:48:46.000Z 1585.1 2024-05-11T07:48:52.000Z 1585.2 2024-05-11T07:48:53.000Z 1585.2 2024-05-11T07:48:57.000Z 1585.3 2024-05-11T07:48:59.000Z 1585.3 2024-05-11T07:49:02.000Z 1585.3 2024-05-11T07:49:04.000Z 1585.4 2024-05-11T07:49:09.000Z 1585.5 2024-05-11T07:49:12.000Z 1585.6 2024-05-11T07:49:15.000Z 1585.7 2024-05-11T07:49:17.000Z 1585.9 2024-05-11T07:49:19.000Z 1585.9 2024-05-11T07:49:20.000Z 1586.2 2024-05-11T07:49:27.000Z 1586.6 2024-05-11T07:49:33.000Z 1586.7 2024-05-11T07:49:35.000Z 1587.1 2024-05-11T07:49:43.000Z 1587.5 2024-05-11T07:49:51.000Z 1587.6 2024-05-11T07:49:52.000Z 1587.8 2024-05-11T07:49:55.000Z 1587.9 2024-05-11T07:49:57.000Z 1588.1 2024-05-11T07:50:01.000Z 1588.4 2024-05-11T07:50:07.000Z 1588.7 2024-05-11T07:50:12.000Z 1588.7 2024-05-11T07:50:13.000Z 1589 2024-05-11T07:50:17.000Z 1589.2 2024-05-11T07:50:20.000Z 1589.4 2024-05-11T07:50:23.000Z 1589.4 2024-05-11T07:50:27.000Z 1589.8 2024-05-11T07:50:32.000Z 1589.9 2024-05-11T07:50:33.000Z 1590.6 2024-05-11T07:50:39.000Z 1591.4 2024-05-11T07:50:46.000Z 1591.6 2024-05-11T07:50:49.000Z 1591.9 2024-05-11T07:50:52.000Z 1592.3 2024-05-11T07:50:58.000Z 1592.4 2024-05-11T07:51:00.000Z 1592.6 2024-05-11T07:51:02.000Z 1593 2024-05-11T07:51:06.000Z 1593 2024-05-11T07:51:07.000Z 1593.4 2024-05-11T07:51:15.000Z 1593.8 2024-05-11T07:51:22.000Z 1594 2024-05-11T07:51:25.000Z 1594.2 2024-05-11T07:51:29.000Z 1594.6 2024-05-11T07:51:39.000Z 1594.7 2024-05-11T07:51:41.000Z 1594.9 2024-05-11T07:51:48.000Z 1595.2 2024-05-11T07:51:53.000Z 1595.5 2024-05-11T07:51:57.000Z 1595.5 2024-05-11T07:51:58.000Z 1596.2 2024-05-11T07:52:04.000Z 1596.7 2024-05-11T07:52:09.000Z 1597.2 2024-05-11T07:52:12.000Z 1597.5 2024-05-11T07:52:14.000Z 1597.6 2024-05-11T07:52:15.000Z 1598.4 2024-05-11T07:52:22.000Z 1598.9 2024-05-11T07:52:26.000Z 1599.3 2024-05-11T07:52:29.000Z 1599.5 2024-05-11T07:52:30.000Z 1599.8 2024-05-11T07:52:33.000Z 1599.9 2024-05-11T07:52:34.000Z 1600 2024-05-11T07:52:35.000Z 1600.2 2024-05-11T07:52:39.000Z 1600.7 2024-05-11T07:52:45.000Z 1600.8 2024-05-11T07:52:47.000Z 1600.9 2024-05-11T07:52:49.000Z 1601.1 2024-05-11T07:52:53.000Z 1601.2 2024-05-11T07:52:54.000Z 1601.5 2024-05-11T07:53:00.000Z 1601.7 2024-05-11T07:53:01.000Z 1602.3 2024-05-11T07:53:08.000Z 1602.6 2024-05-11T07:53:11.000Z 1602.9 2024-05-11T07:53:14.000Z 1603.2 2024-05-11T07:53:16.000Z 1603.5 2024-05-11T07:53:19.000Z 1603.5 2024-05-11T07:53:20.000Z 1604 2024-05-11T07:53:25.000Z 1604.8 2024-05-11T07:53:31.000Z 1604.9 2024-05-11T07:53:32.000Z 1605.3 2024-05-11T07:53:36.000Z 1605.6 2024-05-11T07:53:40.000Z 1605.7 2024-05-11T07:53:42.000Z 1605.5 2024-05-11T07:53:48.000Z 1605.5 2024-05-11T07:53:49.000Z 1605.9 2024-05-11T07:54:12.000Z 1606.3 2024-05-11T07:54:15.000Z 1606.5 2024-05-11T07:54:17.000Z 1606.9 2024-05-11T07:54:23.000Z 1606.9 2024-05-11T07:54:24.000Z 1607.2 2024-05-11T07:54:28.000Z 1607.3 2024-05-11T07:54:30.000Z 1607.4 2024-05-11T07:54:32.000Z 1607.6 2024-05-11T07:54:34.000Z 1608.3 2024-05-11T07:54:41.000Z 1608.6 2024-05-11T07:54:46.000Z 1608.9 2024-05-11T07:54:52.000Z 1609.6 2024-05-11T07:54:59.000Z 1610 2024-05-11T07:55:03.000Z 1610 2024-05-11T07:55:04.000Z 1610.5 2024-05-11T07:55:09.000Z 1610.8 2024-05-11T07:55:16.000Z 1611 2024-05-11T07:55:22.000Z 1611.1 2024-05-11T07:55:23.000Z 1611.5 2024-05-11T07:55:27.000Z 1612.1 2024-05-11T07:55:34.000Z 1612.4 2024-05-11T07:55:39.000Z 1612.9 2024-05-11T07:55:44.000Z 1612.9 2024-05-11T07:55:45.000Z 1612.8 2024-05-11T07:55:50.000Z 1612.8 2024-05-11T07:55:53.000Z 1612.7 2024-05-11T07:55:56.000Z 1612.8 2024-05-11T07:56:04.000Z 1612.8 2024-05-11T07:56:13.000Z 1613 2024-05-11T07:56:31.000Z 1613.4 2024-05-11T07:56:33.000Z 1614.2 2024-05-11T07:56:39.000Z 1614.6 2024-05-11T07:56:43.000Z 1614.8 2024-05-11T07:56:47.000Z 1615.4 2024-05-11T07:56:52.000Z 1615.8 2024-05-11T07:56:57.000Z 1616.3 2024-05-11T07:57:01.000Z 1616.6 2024-05-11T07:57:04.000Z 1617.1 2024-05-11T07:57:07.000Z 1617.4 2024-05-11T07:57:09.000Z 1617.8 2024-05-11T07:57:12.000Z 1618.2 2024-05-11T07:57:15.000Z 1618.7 2024-05-11T07:57:20.000Z 1620.1 2024-05-11T07:57:27.000Z 1620.8 2024-05-11T07:57:32.000Z 1621.5 2024-05-11T07:57:37.000Z 1622.5 2024-05-11T07:57:43.000Z 1623 2024-05-11T07:57:45.000Z 1623.8 2024-05-11T07:57:51.000Z 1623.9 2024-05-11T07:57:52.000Z 1625.2 2024-05-11T07:57:58.000Z 1626.2 2024-05-11T07:58:03.000Z 1627.4 2024-05-11T07:58:11.000Z 1627.6 2024-05-11T07:58:13.000Z 1628 2024-05-11T07:58:18.000Z 1628 2024-05-11T07:58:19.000Z 1628.2 2024-05-11T07:58:22.000Z 1628.5 2024-05-11T07:58:27.000Z 1628.8 2024-05-11T07:58:33.000Z 1629 2024-05-11T07:58:35.000Z 1629.3 2024-05-11T07:58:40.000Z 1629.5 2024-05-11T07:58:42.000Z 1630.1 2024-05-11T07:58:48.000Z 1630.5 2024-05-11T07:58:54.000Z 1630.7 2024-05-11T07:58:56.000Z 1630.9 2024-05-11T07:58:59.000Z 1631.1 2024-05-11T07:59:02.000Z 1631.8 2024-05-11T07:59:06.000Z 1632.2 2024-05-11T07:59:11.000Z 1632.5 2024-05-11T07:59:12.000Z 1633.2 2024-05-11T07:59:19.000Z 1633.3 2024-05-11T07:59:20.000Z 1633.9 2024-05-11T07:59:26.000Z 1634.3 2024-05-11T07:59:30.000Z 1634.4 2024-05-11T07:59:31.000Z 1635.2 2024-05-11T07:59:37.000Z 1635.5 2024-05-11T07:59:39.000Z 1635.9 2024-05-11T07:59:43.000Z 1636.2 2024-05-11T07:59:46.000Z 1636.7 2024-05-11T07:59:52.000Z 1636.9 2024-05-11T07:59:55.000Z 1637.1 2024-05-11T07:59:58.000Z 1637.3 2024-05-11T08:00:00.000Z 1637.6 2024-05-11T08:00:03.000Z 1637.7 2024-05-11T08:00:04.000Z 1638.4 2024-05-11T08:00:11.000Z 1638.6 2024-05-11T08:00:15.000Z 1638.8 2024-05-11T08:00:19.000Z 1639.1 2024-05-11T08:00:25.000Z 1639.3 2024-05-11T08:00:28.000Z 1639.5 2024-05-11T08:00:33.000Z 1639.6 2024-05-11T08:00:34.000Z 1639.7 2024-05-11T08:00:35.000Z 1639.9 2024-05-11T08:00:40.000Z 1640.1 2024-05-11T08:00:44.000Z 1640.2 2024-05-11T08:00:46.000Z 1640.5 2024-05-11T08:00:50.000Z 1640.6 2024-05-11T08:00:52.000Z 1640.7 2024-05-11T08:00:53.000Z 1641 2024-05-11T08:00:59.000Z 1641 2024-05-11T08:01:00.000Z 1641.1 2024-05-11T08:01:03.000Z 1641.2 2024-05-11T08:01:04.000Z 1641.4 2024-05-11T08:01:08.000Z 1641.7 2024-05-11T08:01:14.000Z 1641.7 2024-05-11T08:01:15.000Z 1642 2024-05-11T08:01:21.000Z 1642.2 2024-05-11T08:01:25.000Z 1642.3 2024-05-11T08:01:28.000Z 1642.6 2024-05-11T08:01:35.000Z 1642.6 2024-05-11T08:01:36.000Z 1642.9 2024-05-11T08:01:42.000Z 1643 2024-05-11T08:01:45.000Z 1643.5 2024-05-11T08:01:51.000Z 1643.6 2024-05-11T08:01:52.000Z 1643.6 2024-05-11T08:01:53.000Z 1643.9 2024-05-11T08:01:57.000Z 1644.4 2024-05-11T08:02:02.000Z 1644.7 2024-05-11T08:02:05.000Z 1644.8 2024-05-11T08:02:08.000Z 1645 2024-05-11T08:02:10.000Z 1645.6 2024-05-11T08:02:17.000Z 1645.7 2024-05-11T08:02:18.000Z 1646 2024-05-11T08:02:23.000Z 1646.1 2024-05-11T08:02:25.000Z 1646.4 2024-05-11T08:02:28.000Z 1646.8 2024-05-11T08:02:33.000Z 1647.4 2024-05-11T08:02:40.000Z 1648.2 2024-05-11T08:02:49.000Z 1648.4 2024-05-11T08:02:51.000Z 1648.9 2024-05-11T08:02:57.000Z 1649 2024-05-11T08:02:58.000Z 1649.5 2024-05-11T08:03:03.000Z 1649.9 2024-05-11T08:03:06.000Z 1650.4 2024-05-11T08:03:10.000Z 1651.1 2024-05-11T08:03:15.000Z 1651.2 2024-05-11T08:03:16.000Z 1651.6 2024-05-11T08:03:22.000Z 1651.9 2024-05-11T08:03:29.000Z 1652 2024-05-11T08:03:30.000Z 1652.6 2024-05-11T08:03:36.000Z 1652.9 2024-05-11T08:03:39.000Z 1653.3 2024-05-11T08:03:43.000Z 1653.8 2024-05-11T08:03:47.000Z 1654.1 2024-05-11T08:03:50.000Z 1654.7 2024-05-11T08:03:57.000Z 1655.4 2024-05-11T08:04:04.000Z 1656 2024-05-11T08:04:08.000Z 1656.1 2024-05-11T08:04:09.000Z 1656.2 2024-05-11T08:04:11.000Z 1656.8 2024-05-11T08:04:15.000Z 1657 2024-05-11T08:04:16.000Z 1657.3 2024-05-11T08:04:18.000Z 1657.6 2024-05-11T08:04:21.000Z 1658.3 2024-05-11T08:04:28.000Z 1659.1 2024-05-11T08:04:35.000Z 1659.3 2024-05-11T08:04:36.000Z 1660 2024-05-11T08:04:43.000Z 1660.7 2024-05-11T08:04:49.000Z 1660.8 2024-05-11T08:04:51.000Z 1661.4 2024-05-11T08:04:57.000Z 1662.4 2024-05-11T08:05:03.000Z 1662.4 2024-05-11T08:05:09.000Z 1662.8 2024-05-11T08:05:15.000Z 1663.2 2024-05-11T08:05:20.000Z 1663.2 2024-05-11T08:05:21.000Z 1663.5 2024-05-11T08:05:26.000Z 1664.4 2024-05-11T08:05:31.000Z 1665.5 2024-05-11T08:05:37.000Z 1665.8 2024-05-11T08:05:40.000Z 1666.5 2024-05-11T08:05:44.000Z 1666.6 2024-05-11T08:05:52.000Z 1666.8 2024-05-11T08:05:54.000Z 1667.3 2024-05-11T08:05:59.000Z 1668.1 2024-05-11T08:06:04.000Z 1668.1 2024-05-11T08:06:05.000Z 1668.3 2024-05-11T08:06:11.000Z 1668.4 2024-05-11T08:06:12.000Z 1668.4 2024-05-11T08:06:17.000Z 1668.4 2024-05-11T08:06:18.000Z 1668.7 2024-05-11T08:06:22.000Z 1668.6 2024-05-11T08:06:25.000Z 1668.6 2024-05-11T08:06:29.000Z 1668.8 2024-05-11T08:06:34.000Z 1668.8 2024-05-11T08:06:37.000Z 1668.9 2024-05-11T08:06:40.000Z 1669.1 2024-05-11T08:06:46.000Z 1669 2024-05-11T08:06:52.000Z 1668.8 2024-05-11T08:06:57.000Z 1668.7 2024-05-11T08:06:59.000Z 1668.4 2024-05-11T08:07:03.000Z 1668.2 2024-05-11T08:07:06.000Z 1668.2 2024-05-11T08:07:08.000Z 1668.1 2024-05-11T08:07:09.000Z 1668 2024-05-11T08:07:16.000Z 1667.8 2024-05-11T08:07:20.000Z 1667.8 2024-05-11T08:07:23.000Z 1667.7 2024-05-11T08:07:25.000Z 1667.5 2024-05-11T08:07:31.000Z 1667.2 2024-05-11T08:07:37.000Z 1667.1 2024-05-11T08:07:39.000Z 1667 2024-05-11T08:07:40.000Z 1666.9 2024-05-11T08:07:42.000Z 1666.8 2024-05-11T08:07:45.000Z 1666.7 2024-05-11T08:07:48.000Z 1666.6 2024-05-11T08:07:49.000Z 1666.4 2024-05-11T08:07:56.000Z 1666.3 2024-05-11T08:08:02.000Z 1666.2 2024-05-11T08:08:03.000Z 1666.2 2024-05-11T08:08:04.000Z 1666.2 2024-05-11T08:08:07.000Z 1666.1 2024-05-11T08:08:12.000Z 1665.9 2024-05-11T08:08:14.000Z 1665.8 2024-05-11T08:08:16.000Z 1665.6 2024-05-11T08:08:21.000Z 1665.6 2024-05-11T08:08:22.000Z 1665.5 2024-05-11T08:08:25.000Z 1665.4 2024-05-11T08:08:32.000Z 1665.2 2024-05-11T08:08:39.000Z 1665.1 2024-05-11T08:08:43.000Z 1664.8 2024-05-11T08:08:51.000Z 1664.7 2024-05-11T08:08:54.000Z 1664.6 2024-05-11T08:08:57.000Z 1664.5 2024-05-11T08:08:58.000Z 1664.4 2024-05-11T08:09:01.000Z 1664.4 2024-05-11T08:09:02.000Z 1664.3 2024-05-11T08:09:04.000Z 1663.4 2024-05-11T08:09:14.000Z 1663.4 2024-05-11T08:09:15.000Z 1662.6 2024-05-11T08:09:22.000Z 1662.2 2024-05-11T08:09:28.000Z 1662.1 2024-05-11T08:09:31.000Z 1661.9 2024-05-11T08:09:35.000Z 1661.3 2024-05-11T08:09:42.000Z 1661.1 2024-05-11T08:09:44.000Z 1660.4 2024-05-11T08:09:51.000Z 1660.1 2024-05-11T08:09:55.000Z 1659.8 2024-05-11T08:09:59.000Z 1659.4 2024-05-11T08:10:03.000Z 1659.2 2024-05-11T08:10:05.000Z 1659.1 2024-05-11T08:10:06.000Z 1659 2024-05-11T08:10:08.000Z 1658.7 2024-05-11T08:10:11.000Z 1657.8 2024-05-11T08:10:19.000Z 1657.7 2024-05-11T08:10:20.000Z 1656.6 2024-05-11T08:10:29.000Z 1656.2 2024-05-11T08:10:32.000Z 1655.7 2024-05-11T08:10:36.000Z 1655.5 2024-05-11T08:10:39.000Z 1654.4 2024-05-11T08:10:48.000Z 1654.2 2024-05-11T08:10:50.000Z 1654.1 2024-05-11T08:10:51.000Z 1653.8 2024-05-11T08:10:54.000Z 1653.7 2024-05-11T08:10:55.000Z 1653.2 2024-05-11T08:10:58.000Z 1652.5 2024-05-11T08:11:04.000Z 1651.4 2024-05-11T08:11:12.000Z 1650.9 2024-05-11T08:11:15.000Z 1650.6 2024-05-11T08:11:18.000Z 1650.5 2024-05-11T08:11:19.000Z 1650.3 2024-05-11T08:11:21.000Z 1650.1 2024-05-11T08:11:23.000Z 1650.1 2024-05-11T08:11:24.000Z 1650.1 2024-05-11T08:11:28.000Z 1650.1 2024-05-11T08:11:29.000Z 1649.8 2024-05-11T08:11:36.000Z 1649.4 2024-05-11T08:11:42.000Z 1649.2 2024-05-11T08:11:43.000Z 1648.9 2024-05-11T08:11:45.000Z 1648.7 2024-05-11T08:11:47.000Z 1648.4 2024-05-11T08:11:49.000Z 1647.7 2024-05-11T08:11:55.000Z 1646.4 2024-05-11T08:12:03.000Z 1645.7 2024-05-11T08:12:09.000Z 1644.9 2024-05-11T08:12:15.000Z 1644.7 2024-05-11T08:12:17.000Z 1643.9 2024-05-11T08:12:22.000Z 1643.8 2024-05-11T08:12:23.000Z 1643.7 2024-05-11T08:12:24.000Z 1643.3 2024-05-11T08:12:28.000Z 1643.1 2024-05-11T08:12:29.000Z 1642.9 2024-05-11T08:12:31.000Z 1642.6 2024-05-11T08:12:33.000Z 1642.5 2024-05-11T08:12:34.000Z 1642.2 2024-05-11T08:12:38.000Z 1641.8 2024-05-11T08:12:41.000Z 1641.2 2024-05-11T08:12:46.000Z 1640.4 2024-05-11T08:12:51.000Z 1640.3 2024-05-11T08:12:52.000Z 1640.3 2024-05-11T08:12:53.000Z 1640.2 2024-05-11T08:12:54.000Z 1640.1 2024-05-11T08:12:56.000Z 1640 2024-05-11T08:13:00.000Z 1639.8 2024-05-11T08:13:05.000Z 1639.7 2024-05-11T08:13:11.000Z 1639.6 2024-05-11T08:13:12.000Z 1639.6 2024-05-11T08:13:20.000Z 1639.6 2024-05-11T08:13:26.000Z 1639.5 2024-05-11T08:14:32.000Z 1638.8 2024-05-11T08:15:05.000Z 1638.4 2024-05-11T08:15:09.000Z 1638.4 2024-05-11T08:15:10.000Z 1637.9 2024-05-11T08:15:15.000Z 1637.3 2024-05-11T08:15:19.000Z 1636.9 2024-05-11T08:15:22.000Z 1636.3 2024-05-11T08:15:27.000Z 1636.2 2024-05-11T08:15:28.000Z 1635.4 2024-05-11T08:15:34.000Z 1635.2 2024-05-11T08:15:36.000Z 1634.6 2024-05-11T08:15:40.000Z 1634.4 2024-05-11T08:15:44.000Z 1634.3 2024-05-11T08:15:45.000Z 1634 2024-05-11T08:15:49.000Z 1634 2024-05-11T08:15:54.000Z 1633.7 2024-05-11T08:15:57.000Z 1633.2 2024-05-11T08:16:02.000Z 1632.9 2024-05-11T08:16:06.000Z 1632.7 2024-05-11T08:16:08.000Z 1632.3 2024-05-11T08:16:11.000Z 1631.7 2024-05-11T08:16:15.000Z 1631.5 2024-05-11T08:16:16.000Z 1630.7 2024-05-11T08:16:21.000Z 1630.3 2024-05-11T08:16:23.000Z 1629.6 2024-05-11T08:16:26.000Z 1629 2024-05-11T08:16:29.000Z 1628.5 2024-05-11T08:16:31.000Z 1628.1 2024-05-11T08:16:33.000Z 1627.9 2024-05-11T08:16:34.000Z 1627.8 2024-05-11T08:16:35.000Z 1627.5 2024-05-11T08:16:39.000Z 1627.3 2024-05-11T08:16:41.000Z 1626.7 2024-05-11T08:16:46.000Z 1626.2 2024-05-11T08:16:53.000Z 1625.9 2024-05-11T08:16:55.000Z 1625.8 2024-05-11T08:16:56.000Z 1625.2 2024-05-11T08:17:04.000Z 1624.9 2024-05-11T08:17:07.000Z 1624.6 2024-05-11T08:17:11.000Z 1624 2024-05-11T08:17:19.000Z 1623.9 2024-05-11T08:17:27.000Z 1623.9 2024-05-11T08:17:32.000Z 1623.7 2024-05-11T08:17:41.000Z 1623.2 2024-05-11T08:17:49.000Z 1623 2024-05-11T08:17:56.000Z 1622.9 2024-05-11T08:17:58.000Z 1622.4 2024-05-11T08:18:05.000Z 1622.2 2024-05-11T08:18:09.000Z 1622.2 2024-05-11T08:18:11.000Z 1622 2024-05-11T08:18:16.000Z 1622 2024-05-11T08:18:18.000Z 1622 2024-05-11T08:18:19.000Z 1621.8 2024-05-11T08:18:26.000Z 1621.4 2024-05-11T08:18:35.000Z 1621.3 2024-05-11T08:18:38.000Z 1621.3 2024-05-11T08:18:42.000Z 1621 2024-05-11T08:18:49.000Z 1620.6 2024-05-11T08:18:57.000Z 1620.4 2024-05-11T08:19:02.000Z 1620.3 2024-05-11T08:19:04.000Z 1620.2 2024-05-11T08:19:06.000Z 1620.2 2024-05-11T08:19:07.000Z 1619.8 2024-05-11T08:19:13.000Z 1619.8 2024-05-11T08:19:14.000Z 1619.6 2024-05-11T08:19:18.000Z 1619.2 2024-05-11T08:19:26.000Z 1619 2024-05-11T08:19:32.000Z 1619 2024-05-11T08:19:38.000Z 1619 2024-05-11T08:19:43.000Z 1619 2024-05-11T08:19:45.000Z 1618.9 2024-05-11T08:19:49.000Z 1618.9 2024-05-11T08:19:55.000Z 1618.9 2024-05-11T08:19:56.000Z 1619 2024-05-11T08:19:57.000Z 1619 2024-05-11T08:19:59.000Z 1619 2024-05-11T08:20:06.000Z 1619.1 2024-05-11T08:20:13.000Z 1618.8 2024-05-11T08:20:17.000Z 1618.6 2024-05-11T08:20:22.000Z 1618.4 2024-05-11T08:20:28.000Z 1618.2 2024-05-11T08:20:30.000Z 1618.1 2024-05-11T08:20:33.000Z 1617.9 2024-05-11T08:20:39.000Z 1617.8 2024-05-11T08:20:44.000Z 1617.6 2024-05-11T08:20:50.000Z 1617.4 2024-05-11T08:20:56.000Z 1617.2 2024-05-11T08:21:02.000Z 1617 2024-05-11T08:21:08.000Z 1616.7 2024-05-11T08:21:15.000Z 1616.5 2024-05-11T08:21:20.000Z 1616.3 2024-05-11T08:21:24.000Z 1616.2 2024-05-11T08:21:25.000Z 1616.2 2024-05-11T08:21:26.000Z 1616 2024-05-11T08:21:30.000Z 1615.9 2024-05-11T08:21:33.000Z 1615.9 2024-05-11T08:21:35.000Z 1615.8 2024-05-11T08:21:37.000Z 1615.6 2024-05-11T08:21:42.000Z 1615.5 2024-05-11T08:21:45.000Z 1615.4 2024-05-11T08:21:47.000Z 1615 2024-05-11T08:21:53.000Z 1614.9 2024-05-11T08:21:54.000Z 1614.8 2024-05-11T08:21:55.000Z 1614.6 2024-05-11T08:22:01.000Z 1614.4 2024-05-11T08:22:05.000Z 1614.4 2024-05-11T08:22:08.000Z 1614.4 2024-05-11T08:22:11.000Z 1614.3 2024-05-11T08:22:14.000Z 1614.3 2024-05-11T08:22:15.000Z 1614.4 2024-05-11T08:22:21.000Z 1614.3 2024-05-11T08:22:29.000Z 1614.2 2024-05-11T08:22:32.000Z 1614.1 2024-05-11T08:22:35.000Z 1614.2 2024-05-11T08:22:37.000Z 1614.3 2024-05-11T08:22:43.000Z 1614.3 2024-05-11T08:22:44.000Z 1614.3 2024-05-11T08:22:46.000Z 1614.2 2024-05-11T08:22:49.000Z 1614.4 2024-05-11T08:22:56.000Z 1614.5 2024-05-11T08:22:59.000Z 1614.6 2024-05-11T08:23:02.000Z 1614.9 2024-05-11T08:23:07.000Z 1614.9 2024-05-11T08:23:11.000Z 1615 2024-05-11T08:23:17.000Z 1615.4 2024-05-11T08:23:23.000Z 1615.5 2024-05-11T08:23:27.000Z 1615.5 2024-05-11T08:23:28.000Z 1615.5 2024-05-11T08:23:30.000Z 1615.5 2024-05-11T08:23:36.000Z 1615.6 2024-05-11T08:23:39.000Z 1615.6 2024-05-11T08:23:41.000Z 1615.5 2024-05-11T08:23:43.000Z 1615.2 2024-05-11T08:23:51.000Z 1615.2 2024-05-11T08:23:52.000Z 1615.1 2024-05-11T08:23:55.000Z 1615 2024-05-11T08:24:04.000Z 1615 2024-05-11T08:24:06.000Z 1615 2024-05-11T08:24:09.000Z 1615.1 2024-05-11T08:24:16.000Z 1615.2 2024-05-11T08:24:20.000Z 1615.2 2024-05-11T08:24:22.000Z 1614.8 2024-05-11T08:24:28.000Z 1614.7 2024-05-11T08:24:34.000Z 1614.6 2024-05-11T08:24:35.000Z 1614.2 2024-05-11T08:24:42.000Z 1613.7 2024-05-11T08:24:48.000Z 1613 2024-05-11T08:24:56.000Z 1612.7 2024-05-11T08:25:00.000Z 1612.6 2024-05-11T08:25:02.000Z 1612.3 2024-05-11T08:25:07.000Z 1612.2 2024-05-11T08:25:08.000Z 1611.7 2024-05-11T08:25:15.000Z 1611.6 2024-05-11T08:25:16.000Z 1610.7 2024-05-11T08:25:23.000Z 1610.6 2024-05-11T08:25:24.000Z 1610.1 2024-05-11T08:25:27.000Z 1609.9 2024-05-11T08:25:28.000Z 1609.6 2024-05-11T08:25:30.000Z 1608.8 2024-05-11T08:25:33.000Z 1608.7 2024-05-11T08:25:34.000Z 1607.7 2024-05-11T08:25:40.000Z 1607.7 2024-05-11T08:25:41.000Z 1607.6 2024-05-11T08:25:43.000Z 1607.4 2024-05-11T08:25:45.000Z 1606.9 2024-05-11T08:25:51.000Z 1606.1 2024-05-11T08:25:57.000Z 1605.4 2024-05-11T08:26:01.000Z 1605 2024-05-11T08:26:04.000Z 1604.3 2024-05-11T08:26:08.000Z 1604.1 2024-05-11T08:26:10.000Z 1603.9 2024-05-11T08:26:13.000Z 1604 2024-05-11T08:26:16.000Z 1603.8 2024-05-11T08:26:18.000Z 1603 2024-05-11T08:26:25.000Z 1603 2024-05-11T08:26:26.000Z 1603 2024-05-11T08:26:28.000Z 1603 2024-05-11T08:26:30.000Z 1603 2024-05-11T08:26:36.000Z 1603 2024-05-11T08:26:40.000Z 1603 2024-05-11T08:26:42.000Z 1603 2024-05-11T08:26:49.000Z 1603 2024-05-11T08:26:53.000Z 1603.1 2024-05-11T08:26:58.000Z 1603.1 2024-05-11T08:27:00.000Z 1603.2 2024-05-11T08:27:01.000Z 1603.2 2024-05-11T08:27:05.000Z 1603.2 2024-05-11T08:27:11.000Z 1603.1 2024-05-11T08:27:12.000Z 1602.8 2024-05-11T08:27:16.000Z 1602.8 2024-05-11T08:27:17.000Z 1602.2 2024-05-11T08:27:23.000Z 1602.1 2024-05-11T08:27:24.000Z 1601.6 2024-05-11T08:27:27.000Z 1601.5 2024-05-11T08:27:28.000Z 1601.3 2024-05-11T08:27:30.000Z 1601.2 2024-05-11T08:27:31.000Z 1601.1 2024-05-11T08:27:33.000Z 1600.9 2024-05-11T08:27:35.000Z 1600.8 2024-05-11T08:27:36.000Z 1600.7 2024-05-11T08:27:38.000Z 1600.7 2024-05-11T08:27:42.000Z 1600.7 2024-05-11T08:27:43.000Z 1600.7 2024-05-11T08:27:45.000Z 1600.7 2024-05-11T08:27:48.000Z 1600.7 2024-05-11T08:27:54.000Z 1600.7 2024-05-11T08:27:56.000Z 1600.6 2024-05-11T08:28:01.000Z 1600.4 2024-05-11T08:28:06.000Z 1600.5 2024-05-11T08:28:11.000Z 1600.2 2024-05-11T08:29:09.000Z 1600.4 2024-05-11T08:29:26.000Z 1600.4 2024-05-11T08:29:33.000Z 1600.4 2024-05-11T08:29:40.000Z 1600.5 2024-05-11T08:29:46.000Z 1600.5 2024-05-11T08:29:48.000Z 1600.6 2024-05-11T08:29:53.000Z 1600.6 2024-05-11T08:29:54.000Z 1600.6 2024-05-11T08:29:57.000Z 1600.7 2024-05-11T08:30:00.000Z 1600.7 2024-05-11T08:30:06.000Z 1600.7 2024-05-11T08:30:07.000Z 1600.7 2024-05-11T08:30:09.000Z 1600.7 2024-05-11T08:30:12.000Z 1600.7 2024-05-11T08:30:13.000Z 1600.7 2024-05-11T08:30:14.000Z 1600.2 2024-05-11T08:30:21.000Z 1599.7 2024-05-11T08:30:28.000Z 1599.5 2024-05-11T08:30:30.000Z 1599.3 2024-05-11T08:30:33.000Z 1599.2 2024-05-11T08:30:36.000Z 1599 2024-05-11T08:30:42.000Z 1599 2024-05-11T08:30:43.000Z 1599.1 2024-05-11T08:30:51.000Z 1599.2 2024-05-11T08:30:56.000Z 1599.2 2024-05-11T08:31:02.000Z 1599.2 2024-05-11T08:31:06.000Z 1599.2 2024-05-11T08:31:08.000Z 1599.2 2024-05-11T08:31:11.000Z 1599.3 2024-05-11T08:31:13.000Z 1599.4 2024-05-11T08:31:16.000Z 1599.3 2024-05-11T08:31:19.000Z 1599.1 2024-05-11T08:31:22.000Z 1598.8 2024-05-11T08:31:28.000Z 1598.9 2024-05-11T08:31:29.000Z 1598.7 2024-05-11T08:31:31.000Z 1598.4 2024-05-11T08:31:34.000Z 1597.7 2024-05-11T08:31:39.000Z 1597.5 2024-05-11T08:31:44.000Z 1597.8 2024-05-11T08:31:46.000Z 1597.4 2024-05-11T08:31:51.000Z 1597.3 2024-05-11T08:31:52.000Z 1596.7 2024-05-11T08:31:58.000Z 1596.5 2024-05-11T08:32:03.000Z 1596.4 2024-05-11T08:32:05.000Z 1596.4 2024-05-11T08:35:19.568Z 1 1596.4 2024-05-11T08:41:56.076Z 1596.3 2024-05-11T08:47:35.696Z 1596.3 2024-05-11T08:50:15.740Z 1596.3 2024-05-11T08:51:16.792Z 2 1596.4 2024-05-11T08:55:11.000Z 1596.8 2024-05-11T08:55:15.000Z 1597.3 2024-05-11T08:55:21.000Z 1597.7 2024-05-11T08:55:24.000Z 1598.1 2024-05-11T08:55:28.000Z 1598.4 2024-05-11T08:55:31.000Z 1598.7 2024-05-11T08:55:35.000Z 1598.9 2024-05-11T08:55:37.000Z 1599.7 2024-05-11T08:55:44.000Z 1599.4 2024-05-11T08:55:50.000Z 1599.3 2024-05-11T08:55:52.000Z 1599.2 2024-05-11T08:55:53.000Z 1599.1 2024-05-11T08:55:59.000Z 1599.2 2024-05-11T08:56:04.000Z 1599.2 2024-05-11T08:56:05.000Z 1599.1 2024-05-11T08:56:12.000Z 1599.1 2024-05-11T08:56:13.000Z 1599.1 2024-05-11T08:56:18.000Z 1599.1 2024-05-11T08:56:20.000Z 1599 2024-05-11T08:56:23.000Z 1599.1 2024-05-11T08:56:24.000Z 1599.1 2024-05-11T08:56:26.000Z 1599.4 2024-05-11T08:56:30.000Z 1599.7 2024-05-11T08:56:32.000Z 1600 2024-05-11T08:56:34.000Z 1600.1 2024-05-11T08:56:35.000Z 1600.1 2024-05-11T08:56:36.000Z 1600.3 2024-05-11T08:56:38.000Z 1600.4 2024-05-11T08:56:40.000Z 1600.5 2024-05-11T08:56:41.000Z 1600.5 2024-05-11T08:56:42.000Z 1600.6 2024-05-11T08:56:47.000Z 1600.7 2024-05-11T08:56:55.000Z 1600.7 2024-05-11T08:56:56.000Z 1600.7 2024-05-11T08:57:00.000Z 1600.7 2024-05-11T08:57:01.000Z 1600.7 2024-05-11T08:57:02.000Z 1600.6 2024-05-11T08:57:04.000Z 1600.6 2024-05-11T08:57:08.000Z 1600.6 2024-05-11T08:57:10.000Z 1600.7 2024-05-11T08:57:13.000Z 1600.7 2024-05-11T08:57:15.000Z 1600.8 2024-05-11T08:57:16.000Z 1600.8 2024-05-11T08:57:19.000Z 1600.8 2024-05-11T08:57:22.000Z 1600.7 2024-05-11T08:57:24.000Z 1601 2024-05-11T08:57:32.000Z 1601.1 2024-05-11T08:57:33.000Z 1601.5 2024-05-11T08:57:40.000Z 1601.6 2024-05-11T08:57:43.000Z 1601.8 2024-05-11T08:57:47.000Z 1602.4 2024-05-11T08:57:53.000Z 1602.7 2024-05-11T08:57:55.000Z 1602.8 2024-05-11T08:57:56.000Z 1603.2 2024-05-11T08:57:58.000Z 1603.4 2024-05-11T08:57:59.000Z 1603.8 2024-05-11T08:58:02.000Z 1604.2 2024-05-11T08:58:05.000Z 1604.3 2024-05-11T08:58:06.000Z 1604.5 2024-05-11T08:58:08.000Z 1604.7 2024-05-11T08:58:10.000Z 1605 2024-05-11T08:58:13.000Z 1605.3 2024-05-11T08:58:17.000Z 1605.4 2024-05-11T08:58:18.000Z 1605.7 2024-05-11T08:58:22.000Z 1605.8 2024-05-11T08:58:24.000Z 1606 2024-05-11T08:58:26.000Z 1605.9 2024-05-11T08:58:31.000Z 1605.9 2024-05-11T08:58:32.000Z 1605.9 2024-05-11T08:58:33.000Z 1605.7 2024-05-11T08:58:37.000Z 1605.2 2024-05-11T08:58:46.000Z 1605.2 2024-05-11T08:58:48.000Z 1605.4 2024-05-11T08:58:50.000Z 1605.4 2024-05-11T08:58:51.000Z 1605.4 2024-05-11T08:58:53.000Z 1605.4 2024-05-11T08:58:55.000Z 1605.5 2024-05-11T08:58:56.000Z 1606.4 2024-05-11T08:59:03.000Z 1606.7 2024-05-11T08:59:06.000Z 1607.2 2024-05-11T08:59:10.000Z 1607.3 2024-05-11T08:59:11.000Z 1607.3 2024-05-11T08:59:16.000Z 1607.2 2024-05-11T08:59:23.000Z 1607.5 2024-05-11T08:59:27.000Z 1607.9 2024-05-11T08:59:32.000Z 1608.1 2024-05-11T08:59:37.000Z 1608.2 2024-05-11T08:59:39.000Z 1608.3 2024-05-11T08:59:43.000Z 1608.4 2024-05-11T08:59:45.000Z 1609 2024-05-11T08:59:50.000Z 1609.1 2024-05-11T08:59:51.000Z 1609.3 2024-05-11T08:59:53.000Z 1609.5 2024-05-11T08:59:56.000Z 1609.7 2024-05-11T08:59:59.000Z 1610 2024-05-11T09:00:03.000Z 1610.2 2024-05-11T09:00:09.000Z 1610.3 2024-05-11T09:00:12.000Z 1610.3 2024-05-11T09:00:14.000Z 1610.4 2024-05-11T09:00:15.000Z 1610.5 2024-05-11T09:00:19.000Z 1610.6 2024-05-11T09:00:22.000Z 1610.7 2024-05-11T09:00:27.000Z 1610.6 2024-05-11T09:00:28.000Z 1610.6 2024-05-11T09:00:29.000Z 1610.6 2024-05-11T09:00:33.000Z 1610.5 2024-05-11T09:00:36.000Z 1610.5 2024-05-11T09:00:39.000Z 1610.5 2024-05-11T09:00:40.000Z 1610.4 2024-05-11T09:00:48.000Z 1610.3 2024-05-11T09:00:51.000Z 1610.3 2024-05-11T09:00:55.000Z 1610.4 2024-05-11T09:00:58.000Z 1610.5 2024-05-11T09:01:01.000Z 1610.7 2024-05-11T09:01:07.000Z 1610.7 2024-05-11T09:01:13.000Z 1610.7 2024-05-11T09:01:22.000Z 1610.8 2024-05-11T09:01:24.000Z 1611.2 2024-05-11T09:01:29.000Z 1611.3 2024-05-11T09:01:30.000Z 1611.8 2024-05-11T09:01:36.000Z 1612 2024-05-11T09:01:37.000Z 1612.1 2024-05-11T09:01:38.000Z 1612.2 2024-05-11T09:01:39.000Z 1612.4 2024-05-11T09:01:41.000Z 1613.1 2024-05-11T09:01:49.000Z 1613.3 2024-05-11T09:01:51.000Z 1613.4 2024-05-11T09:01:53.000Z 1613.5 2024-05-11T09:01:55.000Z 1613.6 2024-05-11T09:01:56.000Z 1613.7 2024-05-11T09:01:58.000Z 1613.9 2024-05-11T09:02:01.000Z 1614.1 2024-05-11T09:02:03.000Z 1614.5 2024-05-11T09:02:05.000Z 1614.8 2024-05-11T09:02:07.000Z 1615.2 2024-05-11T09:02:10.000Z 1615.4 2024-05-11T09:02:11.000Z 1616 2024-05-11T09:02:15.000Z 1616.1 2024-05-11T09:02:16.000Z 1617.1 2024-05-11T09:02:23.000Z 1617.3 2024-05-11T09:02:25.000Z 1618.3 2024-05-11T09:02:30.000Z 1618.6 2024-05-11T09:02:32.000Z 1618.6 2024-05-11T09:02:33.000Z 1618.4 2024-05-11T09:02:35.000Z 1618 2024-05-11T09:02:40.000Z 1618.7 2024-05-11T09:02:49.000Z 1618.7 2024-05-11T09:02:58.000Z 1618.5 2024-05-11T09:03:06.000Z 1618.3 2024-05-11T09:03:50.000Z 1618.2 2024-05-11T09:04:10.000Z 1618.6 2024-05-11T09:04:54.000Z 1618 2024-05-11T09:05:26.000Z 1618.3 2024-05-11T09:05:29.000Z 1619.4 2024-05-11T09:05:33.000Z 1620.4 2024-05-11T09:05:38.000Z 1620.6 2024-05-11T09:05:39.000Z 1621.6 2024-05-11T09:05:44.000Z 1622.4 2024-05-11T09:05:48.000Z 1623.1 2024-05-11T09:05:52.000Z 1624.6 2024-05-11T09:05:58.000Z 1624.8 2024-05-11T09:05:59.000Z 1625.3 2024-05-11T09:06:03.000Z 1626.1 2024-05-11T09:06:08.000Z 1626.3 2024-05-11T09:06:09.000Z 1627.2 2024-05-11T09:06:13.000Z 1627.4 2024-05-11T09:06:15.000Z 1627.7 2024-05-11T09:06:19.000Z 1627.9 2024-05-11T09:06:25.000Z 1628.1 2024-05-11T09:06:26.000Z 1629.2 2024-05-11T09:06:31.000Z 1630.1 2024-05-11T09:06:36.000Z 1630 2024-05-11T09:06:38.000Z 1629.9 2024-05-11T09:06:43.000Z 1629.8 2024-05-11T09:06:45.000Z 1629.8 2024-05-11T09:06:55.000Z 1630.7 2024-05-11T09:07:08.000Z 1631.8 2024-05-11T09:07:15.000Z 1632.8 2024-05-11T09:07:21.000Z 1632.9 2024-05-11T09:07:22.000Z 1633.8 2024-05-11T09:07:28.000Z 1633.9 2024-05-11T09:07:29.000Z 1634.3 2024-05-11T09:07:34.000Z 1634.5 2024-05-11T09:07:38.000Z 1634.9 2024-05-11T09:07:43.000Z 1635 2024-05-11T09:07:45.000Z 1635.3 2024-05-11T09:07:50.000Z 1635.4 2024-05-11T09:07:51.000Z 1635.6 2024-05-11T09:07:53.000Z 1635.9 2024-05-11T09:07:56.000Z 1636.2 2024-05-11T09:07:59.000Z 1636.4 2024-05-11T09:08:01.000Z 1636.5 2024-05-11T09:08:03.000Z 1636.8 2024-05-11T09:08:06.000Z 1636.9 2024-05-11T09:08:08.000Z 1637 2024-05-11T09:08:09.000Z 1637.1 2024-05-11T09:08:11.000Z 1637.2 2024-05-11T09:08:13.000Z 1637.3 2024-05-11T09:08:20.000Z 1637 2024-05-11T09:08:22.000Z 1636.9 2024-05-11T09:08:25.000Z 1637.2 2024-05-11T09:08:28.000Z 1638.9 2024-05-11T09:08:35.000Z 1639.8 2024-05-11T09:08:42.000Z 1640.8 2024-05-11T09:08:46.000Z 1640.8 2024-05-11T09:08:50.000Z 1641.6 2024-05-11T09:08:57.000Z 1641.7 2024-05-11T09:08:59.000Z 1641.6 2024-05-11T09:09:01.000Z 1641.8 2024-05-11T09:09:03.000Z 1642 2024-05-11T09:09:06.000Z 1642.3 2024-05-11T09:09:08.000Z 1643.2 2024-05-11T09:09:13.000Z 1643 2024-05-11T09:09:14.000Z 1642.9 2024-05-11T09:09:19.000Z 1643.1 2024-05-11T09:09:20.000Z 1644.6 2024-05-11T09:09:27.000Z 1644.9 2024-05-11T09:09:28.000Z 1646.2 2024-05-11T09:09:35.000Z 1646.4 2024-05-11T09:09:36.000Z 1646.6 2024-05-11T09:09:44.000Z 1646.4 2024-05-11T09:09:47.000Z 1646.4 2024-05-11T09:09:52.000Z 1646.3 2024-05-11T09:09:53.000Z 1646.6 2024-05-11T09:09:55.000Z 1647 2024-05-11T09:09:57.000Z 1647.5 2024-05-11T09:10:02.000Z 1648.3 2024-05-11T09:10:05.000Z 1648.7 2024-05-11T09:10:06.000Z 1649.6 2024-05-11T09:10:09.000Z 1650.7 2024-05-11T09:10:15.000Z 1651.4 2024-05-11T09:10:18.000Z 1651.7 2024-05-11T09:10:21.000Z 1652.6 2024-05-11T09:10:27.000Z 1653.1 2024-05-11T09:10:29.000Z 1654.4 2024-05-11T09:10:35.000Z 1654.4 2024-05-11T09:10:36.000Z 1654.5 2024-05-11T09:10:37.000Z 1655.8 2024-05-11T09:10:42.000Z 1656.7 2024-05-11T09:10:46.000Z 1657.1 2024-05-11T09:10:49.000Z 1658 2024-05-11T09:10:56.000Z 1658.1 2024-05-11T09:10:57.000Z 1659.3 2024-05-11T09:11:05.000Z 1659.4 2024-05-11T09:11:06.000Z 1660.4 2024-05-11T09:11:10.000Z 1660.5 2024-05-11T09:11:13.000Z 1661 2024-05-11T09:11:16.000Z 1661.5 2024-05-11T09:11:22.000Z 1663.1 2024-05-11T09:11:29.000Z 1663.2 2024-05-11T09:11:30.000Z 1663.7 2024-05-11T09:11:36.000Z 1663.6 2024-05-11T09:11:42.000Z 1663.5 2024-05-11T09:11:43.000Z 1662.9 2024-05-11T09:11:50.000Z 1663.4 2024-05-11T09:11:57.000Z 1665 2024-05-11T09:12:04.000Z 1664.9 2024-05-11T09:12:08.000Z 1665.3 2024-05-11T09:12:12.000Z 1666.5 2024-05-11T09:12:19.000Z 1667.2 2024-05-11T09:12:26.000Z 1668.4 2024-05-11T09:12:33.000Z 1668.6 2024-05-11T09:12:35.000Z 1668.9 2024-05-11T09:12:38.000Z 1669.6 2024-05-11T09:12:45.000Z 1670.1 2024-05-11T09:12:47.000Z 1670.8 2024-05-11T09:12:50.000Z 1671.4 2024-05-11T09:12:53.000Z 1672 2024-05-11T09:12:56.000Z 1672.9 2024-05-11T09:13:00.000Z 1673.2 2024-05-11T09:13:04.000Z 1673.6 2024-05-11T09:13:08.000Z 1673.7 2024-05-11T09:13:10.000Z 1674.3 2024-05-11T09:13:16.000Z 1674.5 2024-05-11T09:13:22.000Z 1674.3 2024-05-11T09:13:25.000Z 1674.3 2024-05-11T09:13:28.000Z 1674.5 2024-05-11T09:13:32.000Z 1675.1 2024-05-11T09:13:36.000Z 1675.3 2024-05-11T09:13:40.000Z 1675.2 2024-05-11T09:13:42.000Z 1675.6 2024-05-11T09:13:48.000Z 1675.9 2024-05-11T09:13:51.000Z 1676.3 2024-05-11T09:13:55.000Z 1676.6 2024-05-11T09:13:59.000Z 1676.6 2024-05-11T09:14:03.000Z 1677.4 2024-05-11T09:14:09.000Z 1677.5 2024-05-11T09:14:11.000Z 1678 2024-05-11T09:14:16.000Z 1678.2 2024-05-11T09:14:18.000Z 1678.6 2024-05-11T09:14:24.000Z 1678.7 2024-05-11T09:14:25.000Z 1679 2024-05-11T09:14:29.000Z 1679.3 2024-05-11T09:14:33.000Z 1679.4 2024-05-11T09:14:38.000Z 1679.6 2024-05-11T09:14:43.000Z 1679.6 2024-05-11T09:14:44.000Z 1680.4 2024-05-11T09:14:50.000Z 1681.6 2024-05-11T09:14:56.000Z 1682.1 2024-05-11T09:14:58.000Z 1682.7 2024-05-11T09:15:01.000Z 1683.8 2024-05-11T09:15:10.000Z 1684.3 2024-05-11T09:15:16.000Z 1684.2 2024-05-11T09:15:21.000Z 1683.8 2024-05-11T09:15:24.000Z 1683.8 2024-05-11T09:15:25.000Z 1684.1 2024-05-11T09:15:26.000Z 1684.5 2024-05-11T09:15:27.000Z 1685.4 2024-05-11T09:15:31.000Z 1685.8 2024-05-11T09:15:33.000Z 1687.2 2024-05-11T09:15:41.000Z 1688.1 2024-05-11T09:15:43.000Z 1688.4 2024-05-11T09:15:45.000Z 1688.9 2024-05-11T09:15:49.000Z 1688.9 2024-05-11T09:15:52.000Z 1690 2024-05-11T09:15:55.000Z 1693.3 2024-05-11T09:15:57.000Z 1696.6 2024-05-11T09:15:59.000Z 1699.4 2024-05-11T09:16:01.000Z 1696.7 2024-05-11T09:16:03.000Z 1696.1 2024-05-11T09:16:04.000Z 1695.3 2024-05-11T09:16:06.000Z 1694 2024-05-11T09:16:12.000Z 1694.3 2024-05-11T09:16:16.000Z 1694.4 2024-05-11T09:16:18.000Z 1693.4 2024-05-11T09:16:23.000Z 1692.8 2024-05-11T09:16:28.000Z 1692.6 2024-05-11T09:16:33.000Z 1693.5 2024-05-11T09:16:37.000Z 1693.4 2024-05-11T09:16:38.000Z 1693.3 2024-05-11T09:16:40.000Z 1693.3 2024-05-11T09:16:44.000Z 1693.2 2024-05-11T09:16:50.000Z 1693.2 2024-05-11T09:16:55.000Z 1695.4 2024-05-11T09:17:00.000Z 1695.3 2024-05-11T09:17:01.000Z 1695.2 2024-05-11T09:17:02.000Z 1696.6 2024-05-11T09:17:06.000Z 1695.8 2024-05-11T09:17:07.000Z 1696.6 2024-05-11T09:17:10.000Z 1696.8 2024-05-11T09:17:12.000Z 1696.9 2024-05-11T09:17:13.000Z 1696.9 2024-05-11T09:17:17.000Z 1697.1 2024-05-11T09:17:21.000Z 1697.5 2024-05-11T09:17:24.000Z 1697.3 2024-05-11T09:17:28.000Z 1697.7 2024-05-11T09:17:31.000Z 1697.7 2024-05-11T09:17:33.000Z 1697.3 2024-05-11T09:17:34.000Z 1698.6 2024-05-11T09:17:40.000Z 1697.4 2024-05-11T09:17:46.000Z 1696.9 2024-05-11T09:17:52.000Z 1696.9 2024-05-11T09:17:57.000Z 1696 2024-05-11T09:18:06.000Z 1695.9 2024-05-11T09:18:11.000Z 1696.3 2024-05-11T09:18:12.000Z 1696 2024-05-11T09:18:15.000Z 1696.2 2024-05-11T09:18:16.000Z 1695.2 2024-05-11T09:18:19.000Z 1689.3 2024-05-11T09:18:24.000Z 1689.6 2024-05-11T09:18:25.000Z 1690.2 2024-05-11T09:18:27.000Z 1690.4 2024-05-11T09:18:30.000Z 1690.8 2024-05-11T09:18:32.000Z 1691 2024-05-11T09:18:33.000Z 1692 2024-05-11T09:18:37.000Z 1692.7 2024-05-11T09:18:39.000Z 1693 2024-05-11T09:18:41.000Z 1693.7 2024-05-11T09:18:43.000Z 1694 2024-05-11T09:18:46.000Z 1693.2 2024-05-11T09:18:53.000Z 1693.2 2024-05-11T09:19:01.000Z 1693.7 2024-05-11T09:19:02.000Z 1694.1 2024-05-11T09:19:06.000Z 1693.8 2024-05-11T09:19:07.000Z 1693.3 2024-05-11T09:19:11.000Z 1692.9 2024-05-11T09:19:13.000Z 1692.6 2024-05-11T09:19:15.000Z 1691.4 2024-05-11T09:19:16.000Z 1691.4 2024-05-11T09:19:19.000Z 1691.1 2024-05-11T09:19:23.000Z 1691 2024-05-11T09:19:25.000Z 1691.4 2024-05-11T09:19:28.000Z 1691.4 2024-05-11T09:19:31.000Z 1691.3 2024-05-11T09:19:39.000Z 1691.1 2024-05-11T09:19:42.000Z 1691.9 2024-05-11T09:19:45.000Z 1692.7 2024-05-11T09:19:48.000Z 1692.5 2024-05-11T09:19:49.000Z 1692.5 2024-05-11T09:19:50.000Z 1692.5 2024-05-11T09:19:53.000Z 1692.8 2024-05-11T09:19:56.000Z 1692.6 2024-05-11T09:19:59.000Z 1692.8 2024-05-11T09:20:05.000Z 1692.7 2024-05-11T09:20:06.000Z 1691.7 2024-05-11T09:20:11.000Z 1691.9 2024-05-11T09:20:15.000Z 1692 2024-05-11T09:20:16.000Z 1692.1 2024-05-11T09:20:17.000Z 1692.4 2024-05-11T09:20:23.000Z 1692.7 2024-05-11T09:20:24.000Z 1693.2 2024-05-11T09:20:26.000Z 1693 2024-05-11T09:20:29.000Z 1692.2 2024-05-11T09:20:36.000Z 1692.4 2024-05-11T09:20:38.000Z 1692.5 2024-05-11T09:20:40.000Z 1692.5 2024-05-11T09:20:41.000Z 1692.4 2024-05-11T09:20:42.000Z 1692.3 2024-05-11T09:20:44.000Z 1692.2 2024-05-11T09:20:47.000Z 1692.4 2024-05-11T09:20:49.000Z 1692.7 2024-05-11T09:20:52.000Z 1692.7 2024-05-11T09:20:53.000Z 1692.7 2024-05-11T09:20:55.000Z 1692.9 2024-05-11T09:20:58.000Z 1693.3 2024-05-11T09:21:02.000Z 1693.4 2024-05-11T09:21:04.000Z 1693.6 2024-05-11T09:21:06.000Z 1693.9 2024-05-11T09:21:09.000Z 1695 2024-05-11T09:21:16.000Z 1695 2024-05-11T09:21:17.000Z 1695.3 2024-05-11T09:21:20.000Z 1695.4 2024-05-11T09:21:22.000Z 1695.7 2024-05-11T09:21:26.000Z 1696 2024-05-11T09:21:28.000Z 1696.4 2024-05-11T09:21:30.000Z 1697.1 2024-05-11T09:21:32.000Z 1697.4 2024-05-11T09:21:34.000Z 1696.7 2024-05-11T09:21:38.000Z 1696.3 2024-05-11T09:21:40.000Z 1696.4 2024-05-11T09:21:42.000Z 1696.6 2024-05-11T09:21:45.000Z 1696.9 2024-05-11T09:21:46.000Z 1697 2024-05-11T09:21:48.000Z 1697.2 2024-05-11T09:21:50.000Z 1697.4 2024-05-11T09:21:51.000Z 1697.5 2024-05-11T09:21:53.000Z 1698 2024-05-11T09:21:56.000Z 1698.2 2024-05-11T09:21:57.000Z 1698.4 2024-05-11T09:21:59.000Z 1698.6 2024-05-11T09:22:03.000Z 1698.7 2024-05-11T09:22:04.000Z 1699.1 2024-05-11T09:22:07.000Z 1699.3 2024-05-11T09:22:09.000Z 1699.3 2024-05-11T09:22:10.000Z 1699.5 2024-05-11T09:22:15.000Z 1699.7 2024-05-11T09:22:17.000Z 1700.8 2024-05-11T09:22:24.000Z 1701.5 2024-05-11T09:22:27.000Z 1701.6 2024-05-11T09:22:29.000Z 1702.1 2024-05-11T09:22:33.000Z 1702.1 2024-05-11T09:22:34.000Z 1702.1 2024-05-11T09:22:36.000Z 1701.9 2024-05-11T09:22:38.000Z 1702.2 2024-05-11T09:22:41.000Z 1702.5 2024-05-11T09:22:44.000Z 1702.9 2024-05-11T09:22:48.000Z 1703.3 2024-05-11T09:22:55.000Z 1703.3 2024-05-11T09:22:56.000Z 1703.2 2024-05-11T09:22:59.000Z 1703.3 2024-05-11T09:23:02.000Z 1703.5 2024-05-11T09:23:04.000Z 1704.2 2024-05-11T09:23:10.000Z 1704.5 2024-05-11T09:23:14.000Z 1704.6 2024-05-11T09:23:15.000Z 1704.9 2024-05-11T09:23:19.000Z 1705 2024-05-11T09:23:22.000Z 1705.1 2024-05-11T09:23:25.000Z 1705.1 2024-05-11T09:23:26.000Z 1704.9 2024-05-11T09:23:28.000Z 1704.9 2024-05-11T09:23:30.000Z 1705.1 2024-05-11T09:23:34.000Z 1705.3 2024-05-11T09:23:38.000Z 1706.2 2024-05-11T09:23:43.000Z 1706.6 2024-05-11T09:23:45.000Z 1706.9 2024-05-11T09:23:47.000Z 1707.1 2024-05-11T09:23:48.000Z 1707.2 2024-05-11T09:23:49.000Z 1708 2024-05-11T09:23:52.000Z 1709.5 2024-05-11T09:23:54.000Z 1710.9 2024-05-11T09:23:57.000Z 1710.8 2024-05-11T09:23:58.000Z 1710.3 2024-05-11T09:24:01.000Z 1710.1 2024-05-11T09:24:06.000Z 1710.4 2024-05-11T09:24:07.000Z 1710.6 2024-05-11T09:24:14.000Z 1710.7 2024-05-11T09:24:15.000Z 1710.8 2024-05-11T09:24:18.000Z 1711.2 2024-05-11T09:24:23.000Z 1711.1 2024-05-11T09:24:24.000Z 1711.5 2024-05-11T09:24:29.000Z 1711.7 2024-05-11T09:24:30.000Z 1711.9 2024-05-11T09:24:32.000Z 1711.9 2024-05-11T09:24:33.000Z 1711.9 2024-05-11T09:24:35.000Z 1711.9 2024-05-11T09:24:36.000Z 1713.1 2024-05-11T09:24:40.000Z 1714 2024-05-11T09:24:42.000Z 1714.4 2024-05-11T09:24:43.000Z 1714.4 2024-05-11T09:24:44.000Z 1714.6 2024-05-11T09:24:45.000Z 1714.2 2024-05-11T09:24:47.000Z 1713.8 2024-05-11T09:24:48.000Z 1713.4 2024-05-11T09:24:50.000Z 1713.3 2024-05-11T09:24:52.000Z 1713.1 2024-05-11T09:24:55.000Z 1713.1 2024-05-11T09:25:00.000Z 1712.5 2024-05-11T09:25:02.000Z 1712.7 2024-05-11T09:25:04.000Z 1713 2024-05-11T09:25:05.000Z 1713.4 2024-05-11T09:25:07.000Z 1714.5 2024-05-11T09:25:11.000Z 1714.7 2024-05-11T09:25:12.000Z 1714.8 2024-05-11T09:25:13.000Z 1714.9 2024-05-11T09:25:14.000Z 1715 2024-05-11T09:25:15.000Z 1715 2024-05-11T09:25:19.000Z 1715.1 2024-05-11T09:25:21.000Z 1715.5 2024-05-11T09:25:26.000Z 1716 2024-05-11T09:25:32.000Z 1716.2 2024-05-11T09:25:33.000Z 1717 2024-05-11T09:25:39.000Z 1717.4 2024-05-11T09:25:43.000Z 1717.5 2024-05-11T09:25:44.000Z 1718.3 2024-05-11T09:25:49.000Z 1718.4 2024-05-11T09:25:50.000Z 1718.7 2024-05-11T09:25:52.000Z 1719 2024-05-11T09:25:54.000Z 1720.1 2024-05-11T09:25:58.000Z 1720.4 2024-05-11T09:26:00.000Z 1720.5 2024-05-11T09:26:01.000Z 1720.7 2024-05-11T09:26:02.000Z 1721.4 2024-05-11T09:26:06.000Z 1721.8 2024-05-11T09:26:08.000Z 1721.8 2024-05-11T09:26:11.000Z 1722.3 2024-05-11T09:26:13.000Z 1723 2024-05-11T09:26:15.000Z 1723.3 2024-05-11T09:26:16.000Z 1724 2024-05-11T09:26:18.000Z 1724.5 2024-05-11T09:26:20.000Z 1725 2024-05-11T09:26:22.000Z 1724.7 2024-05-11T09:26:28.000Z 1725.3 2024-05-11T09:26:30.000Z 1725.9 2024-05-11T09:26:36.000Z 1725.5 2024-05-11T09:26:39.000Z 1725.6 2024-05-11T09:26:42.000Z 1726.1 2024-05-11T09:26:44.000Z 1726.5 2024-05-11T09:26:46.000Z 1726.8 2024-05-11T09:26:47.000Z 1727 2024-05-11T09:26:48.000Z 1727.5 2024-05-11T09:26:51.000Z 1728.1 2024-05-11T09:26:56.000Z 1728.2 2024-05-11T09:26:57.000Z 1728.9 2024-05-11T09:27:03.000Z 1729.1 2024-05-11T09:27:06.000Z 1729.4 2024-05-11T09:27:08.000Z 1730 2024-05-11T09:27:13.000Z 1730.8 2024-05-11T09:27:18.000Z 1730.9 2024-05-11T09:27:19.000Z 1731.2 2024-05-11T09:27:23.000Z 1731.5 2024-05-11T09:27:29.000Z 1731.9 2024-05-11T09:27:30.000Z 1732.7 2024-05-11T09:27:35.000Z 1732.4 2024-05-11T09:27:40.000Z 1732.7 2024-05-11T09:27:42.000Z 1733.5 2024-05-11T09:27:48.000Z 1734.9 2024-05-11T09:27:54.000Z 1735.6 2024-05-11T09:27:58.000Z 1735.5 2024-05-11T09:27:59.000Z 1735.3 2024-05-11T09:28:03.000Z 1735.6 2024-05-11T09:28:05.000Z 1736.1 2024-05-11T09:28:10.000Z 1736.4 2024-05-11T09:28:13.000Z 1736.6 2024-05-11T09:28:17.000Z 1736.7 2024-05-11T09:28:18.000Z 1737.4 2024-05-11T09:28:23.000Z 1737.7 2024-05-11T09:28:27.000Z 1737.7 2024-05-11T09:28:28.000Z 1737.8 2024-05-11T09:28:34.000Z 1738.4 2024-05-11T09:28:38.000Z 1738.8 2024-05-11T09:28:40.000Z 1738.8 2024-05-11T09:28:42.000Z 1738.8 2024-05-11T09:28:43.000Z 1739.1 2024-05-11T09:28:49.000Z 1739.3 2024-05-11T09:28:55.000Z 1739.6 2024-05-11T09:29:01.000Z 1740.3 2024-05-11T09:29:07.000Z 1740 2024-05-11T09:29:11.000Z 1739.7 2024-05-11T09:29:13.000Z 1739.8 2024-05-11T09:29:19.000Z 1739.5 2024-05-11T09:29:23.000Z 1739.4 2024-05-11T09:29:25.000Z 1739.5 2024-05-11T09:29:28.000Z 1739.5 2024-05-11T09:29:33.000Z 1739.9 2024-05-11T09:29:40.000Z 1740.3 2024-05-11T09:29:43.000Z 1741.1 2024-05-11T09:29:48.000Z 1742.7 2024-05-11T09:29:54.000Z 1742.7 2024-05-11T09:29:58.000Z 1743.3 2024-05-11T09:30:03.000Z 1744.2 2024-05-11T09:30:07.000Z 1744.9 2024-05-11T09:30:12.000Z 1745.5 2024-05-11T09:30:14.000Z 1745.6 2024-05-11T09:30:15.000Z 1745.6 2024-05-11T09:30:16.000Z 1744.9 2024-05-11T09:30:19.000Z 1745.1 2024-05-11T09:30:25.000Z 1745.3 2024-05-11T09:30:30.000Z 1744.8 2024-05-11T09:30:31.000Z 1744.8 2024-05-11T09:30:32.000Z 1744.9 2024-05-11T09:30:34.000Z 1745 2024-05-11T09:30:35.000Z 1744.9 2024-05-11T09:30:36.000Z 1744.7 2024-05-11T09:30:41.000Z 1745 2024-05-11T09:30:44.000Z 1745.2 2024-05-11T09:30:45.000Z 1745.2 2024-05-11T09:30:46.000Z 1745.6 2024-05-11T09:30:49.000Z 1746.5 2024-05-11T09:30:52.000Z 1746.8 2024-05-11T09:30:55.000Z 1746.8 2024-05-11T09:30:57.000Z 1746.8 2024-05-11T09:31:00.000Z 1746.7 2024-05-11T09:31:05.000Z 1746.6 2024-05-11T09:31:07.000Z 1747.2 2024-05-11T09:31:11.000Z 1747.1 2024-05-11T09:31:13.000Z 1746.9 2024-05-11T09:31:17.000Z 1746.6 2024-05-11T09:31:19.000Z 1746.4 2024-05-11T09:31:21.000Z 1746.2 2024-05-11T09:31:24.000Z 1745.1 2024-05-11T09:31:29.000Z 1745 2024-05-11T09:31:30.000Z 1744.8 2024-05-11T09:31:31.000Z 1744.8 2024-05-11T09:31:34.000Z 1745.4 2024-05-11T09:31:38.000Z 1745.5 2024-05-11T09:31:39.000Z 1746.6 2024-05-11T09:31:43.000Z 1747.8 2024-05-11T09:31:49.000Z 1748.3 2024-05-11T09:31:50.000Z 1750.3 2024-05-11T09:31:53.000Z 1751.5 2024-05-11T09:31:56.000Z 1752.1 2024-05-11T09:31:58.000Z 1752.3 2024-05-11T09:31:59.000Z 1752.1 2024-05-11T09:32:02.000Z 1752 2024-05-11T09:32:03.000Z 1751.8 2024-05-11T09:32:04.000Z 1752.2 2024-05-11T09:32:10.000Z 1751.9 2024-05-11T09:32:16.000Z 1752 2024-05-11T09:32:20.000Z 1751.7 2024-05-11T09:32:24.000Z 1751.9 2024-05-11T09:32:26.000Z 1751.2 2024-05-11T09:32:32.000Z 1751.1 2024-05-11T09:32:34.000Z 1751.2 2024-05-11T09:32:35.000Z 1752.1 2024-05-11T09:32:39.000Z 1752.1 2024-05-11T09:32:41.000Z 1752.9 2024-05-11T09:32:44.000Z 1753.3 2024-05-11T09:32:47.000Z 1753.6 2024-05-11T09:32:48.000Z 1754 2024-05-11T09:32:49.000Z 1753.8 2024-05-11T09:32:51.000Z 1753.8 2024-05-11T09:32:53.000Z 1753.9 2024-05-11T09:32:58.000Z 1757.2 2024-05-11T09:33:03.000Z 1756.9 2024-05-11T09:33:07.000Z 1757.3 2024-05-11T09:33:08.000Z 1757.7 2024-05-11T09:33:13.000Z 1757.4 2024-05-11T09:33:17.000Z 1757.7 2024-05-11T09:33:18.000Z 1757.8 2024-05-11T09:33:20.000Z 1756.8 2024-05-11T09:33:21.000Z 1757.3 2024-05-11T09:33:26.000Z 1757.1 2024-05-11T09:33:32.000Z 1757.2 2024-05-11T09:33:33.000Z 1758.7 2024-05-11T09:33:36.000Z 1759 2024-05-11T09:33:38.000Z 1759.4 2024-05-11T09:33:39.000Z 1759.7 2024-05-11T09:33:41.000Z 1759.5 2024-05-11T09:33:43.000Z 1759.2 2024-05-11T09:33:48.000Z 1758.4 2024-05-11T09:33:50.000Z 1758.5 2024-05-11T09:33:53.000Z 1757.6 2024-05-11T09:33:55.000Z 1756.9 2024-05-11T09:33:56.000Z 1754.5 2024-05-11T09:34:02.000Z 1755.3 2024-05-11T09:34:08.000Z 1753.7 2024-05-11T09:34:16.000Z 1756.1 2024-05-11T09:34:38.000Z 1755.5 2024-05-11T09:34:41.000Z 1755.5 2024-05-11T09:34:42.000Z 1755.4 2024-05-11T09:34:44.000Z 1755.7 2024-05-11T09:34:50.000Z 1756.7 2024-05-11T09:34:53.000Z 1756.7 2024-05-11T09:34:55.000Z 1756.3 2024-05-11T09:34:59.000Z 1757.3 2024-05-11T09:35:01.000Z 1761.1 2024-05-11T09:35:08.000Z 1761 2024-05-11T09:35:11.000Z 1761.3 2024-05-11T09:35:12.000Z 1762 2024-05-11T09:35:13.000Z 1763.3 2024-05-11T09:35:15.000Z 1763.1 2024-05-11T09:35:16.000Z 1763.3 2024-05-11T09:35:19.000Z 1763.7 2024-05-11T09:35:20.000Z 1764.3 2024-05-11T09:35:23.000Z 1764.6 2024-05-11T09:35:25.000Z 1764.5 2024-05-11T09:35:26.000Z 1763.9 2024-05-11T09:35:28.000Z 1765.5 2024-05-11T09:35:32.000Z 1765.5 2024-05-11T09:35:33.000Z 1765.3 2024-05-11T09:35:38.000Z 1765.3 2024-05-11T09:35:39.000Z 1765.8 2024-05-11T09:35:43.000Z 1766.5 2024-05-11T09:35:49.000Z 1766.6 2024-05-11T09:35:50.000Z 1767.9 2024-05-11T09:35:56.000Z 1768.1 2024-05-11T09:35:57.000Z 1769.7 2024-05-11T09:36:03.000Z 1769.6 2024-05-11T09:36:04.000Z 1770.8 2024-05-11T09:36:07.000Z 1772 2024-05-11T09:36:09.000Z 1772.3 2024-05-11T09:36:10.000Z 1772.4 2024-05-11T09:36:13.000Z 1772.9 2024-05-11T09:36:17.000Z 1773.2 2024-05-11T09:36:20.000Z 1773.3 2024-05-11T09:36:21.000Z 1773.5 2024-05-11T09:36:26.000Z 1773.7 2024-05-11T09:36:28.000Z 1773.6 2024-05-11T09:36:32.000Z 1773.2 2024-05-11T09:36:37.000Z 1773.1 2024-05-11T09:36:38.000Z 1772.4 2024-05-11T09:36:44.000Z 1771.5 2024-05-11T09:36:47.000Z 1771.2 2024-05-11T09:36:51.000Z 1771.6 2024-05-11T09:36:57.000Z 1771.7 2024-05-11T09:36:58.000Z 1771.9 2024-05-11T09:37:04.000Z 1772.7 2024-05-11T09:37:11.000Z 1773.5 2024-05-11T09:37:16.000Z 1773.6 2024-05-11T09:37:17.000Z 1774.1 2024-05-11T09:37:21.000Z 1774.3 2024-05-11T09:37:22.000Z 1774.5 2024-05-11T09:37:23.000Z 1774.2 2024-05-11T09:37:29.000Z 1774.6 2024-05-11T09:37:33.000Z 1774.8 2024-05-11T09:37:35.000Z 1775.5 2024-05-11T09:37:40.000Z 1776.9 2024-05-11T09:37:48.000Z 1777.1 2024-05-11T09:37:50.000Z 1777.9 2024-05-11T09:37:53.000Z 1778.4 2024-05-11T09:37:59.000Z 1779.2 2024-05-11T09:38:07.000Z 1779.7 2024-05-11T09:38:10.000Z 1779.8 2024-05-11T09:38:11.000Z 1779.9 2024-05-11T09:38:12.000Z 1780.7 2024-05-11T09:38:18.000Z 1781.1 2024-05-11T09:38:21.000Z 1781.4 2024-05-11T09:38:23.000Z 1782 2024-05-11T09:38:29.000Z 1782.3 2024-05-11T09:38:34.000Z 1782.9 2024-05-11T09:38:40.000Z 1783.3 2024-05-11T09:38:45.000Z 1783.7 2024-05-11T09:38:48.000Z 1784 2024-05-11T09:38:51.000Z 1784.1 2024-05-11T09:38:52.000Z 1784.2 2024-05-11T09:38:54.000Z 1784.4 2024-05-11T09:38:56.000Z 1784.6 2024-05-11T09:38:58.000Z 1784.9 2024-05-11T09:39:01.000Z 1785.1 2024-05-11T09:39:03.000Z 1785.3 2024-05-11T09:39:05.000Z 1785.8 2024-05-11T09:39:12.000Z 1785.9 2024-05-11T09:39:14.000Z 1786 2024-05-11T09:39:16.000Z 1786 2024-05-11T09:39:17.000Z 1786.1 2024-05-11T09:39:20.000Z 1786.1 2024-05-11T09:39:22.000Z 1786.1 2024-05-11T09:39:23.000Z 1786.1 2024-05-11T09:39:24.000Z 1786.2 2024-05-11T09:39:27.000Z 1786.1 2024-05-11T09:39:31.000Z 1786.1 2024-05-11T09:39:33.000Z 1786 2024-05-11T09:39:35.000Z 1786 2024-05-11T09:39:38.000Z 1785.7 2024-05-11T09:39:46.000Z 1785.5 2024-05-11T09:39:50.000Z 1785.4 2024-05-11T09:39:51.000Z 1785.4 2024-05-11T09:39:52.000Z 1785.2 2024-05-11T09:39:56.000Z 1785.1 2024-05-11T09:39:58.000Z 1785.1 2024-05-11T09:39:59.000Z 1784.8 2024-05-11T09:40:04.000Z 1784.5 2024-05-11T09:40:09.000Z 1784.3 2024-05-11T09:40:14.000Z 1784.2 2024-05-11T09:40:15.000Z 1784.1 2024-05-11T09:40:17.000Z 1784 2024-05-11T09:40:19.000Z 1783.8 2024-05-11T09:40:25.000Z 1783.4 2024-05-11T09:40:30.000Z 1783.3 2024-05-11T09:40:36.000Z 1783.3 2024-05-11T09:40:38.000Z 1783.2 2024-05-11T09:40:47.000Z 1783 2024-05-11T09:41:34.000Z 1782.7 2024-05-11T09:41:41.000Z 1782.8 2024-05-11T09:42:09.000Z 1783.2 2024-05-11T09:42:52.000Z 1782.8 2024-05-11T09:42:57.000Z 1782.5 2024-05-11T09:43:01.000Z 1782.3 2024-05-11T09:43:03.000Z 1781.8 2024-05-11T09:43:09.000Z 1781.3 2024-05-11T09:43:14.000Z 1781.1 2024-05-11T09:43:16.000Z 1781 2024-05-11T09:43:17.000Z 1780.9 2024-05-11T09:43:18.000Z 1780.6 2024-05-11T09:43:23.000Z 1780.1 2024-05-11T09:43:29.000Z 1779.8 2024-05-11T09:43:34.000Z 1779.6 2024-05-11T09:43:36.000Z 1779.5 2024-05-11T09:43:38.000Z 1779.4 2024-05-11T09:43:40.000Z 1779.4 2024-05-11T09:43:41.000Z 1779.3 2024-05-11T09:43:42.000Z 1779.2 2024-05-11T09:43:46.000Z 1779.1 2024-05-11T09:43:49.000Z 1779 2024-05-11T09:43:53.000Z 1779.1 2024-05-11T09:43:57.000Z 1779.1 2024-05-11T09:43:59.000Z 1779.3 2024-05-11T09:44:03.000Z 1779.3 2024-05-11T09:44:05.000Z 1779.4 2024-05-11T09:44:12.000Z 1779.4 2024-05-11T09:44:14.000Z 1779.4 2024-05-11T09:44:18.000Z 1779.4 2024-05-11T09:44:21.000Z 1779.6 2024-05-11T09:44:24.000Z 1779.7 2024-05-11T09:44:27.000Z 1779.9 2024-05-11T09:44:34.000Z 1779.8 2024-05-11T09:44:42.000Z 1779.8 2024-05-11T09:44:45.000Z 1779.5 2024-05-11T09:44:54.000Z 1779.6 2024-05-11T09:45:09.000Z 1779.7 2024-05-11T09:45:16.000Z 1779.6 2024-05-11T09:45:23.000Z 1779.3 2024-05-11T09:45:29.000Z 1778.9 2024-05-11T09:45:34.000Z 1778.7 2024-05-11T09:45:38.000Z 1778.7 2024-05-11T09:45:42.000Z 1778.7 2024-05-11T09:45:45.000Z 1778.8 2024-05-11T09:45:49.000Z 1778.7 2024-05-11T09:45:52.000Z 1778.5 2024-05-11T09:45:54.000Z 1778.5 2024-05-11T09:45:56.000Z 1778.6 2024-05-11T09:45:58.000Z 1778.6 2024-05-11T09:45:59.000Z 1778.6 2024-05-11T09:46:01.000Z 1778.8 2024-05-11T09:46:03.000Z 1779 2024-05-11T09:46:09.000Z 1779.2 2024-05-11T09:46:11.000Z 1779.5 2024-05-11T09:46:14.000Z 1779.7 2024-05-11T09:46:18.000Z 1779.8 2024-05-11T09:46:21.000Z 1780 2024-05-11T09:46:24.000Z 1780.3 2024-05-11T09:46:32.000Z 1780.3 2024-05-11T09:46:33.000Z 1780.3 2024-05-11T09:46:34.000Z 1780.5 2024-05-11T09:46:38.000Z 1780.6 2024-05-11T09:46:39.000Z 1780.7 2024-05-11T09:46:41.000Z 1780.7 2024-05-11T09:46:42.000Z 1780.7 2024-05-11T09:46:45.000Z 1780.7 2024-05-11T09:46:47.000Z 1780.7 2024-05-11T09:46:48.000Z 1781 2024-05-11T09:46:52.000Z 1781.1 2024-05-11T09:46:54.000Z 1781.2 2024-05-11T09:46:56.000Z 1781.3 2024-05-11T09:46:58.000Z 1781.5 2024-05-11T09:47:00.000Z 1781.8 2024-05-11T09:47:03.000Z 1781.9 2024-05-11T09:47:04.000Z 1782.1 2024-05-11T09:47:10.000Z 1782.4 2024-05-11T09:47:15.000Z 1782.6 2024-05-11T09:47:17.000Z 1782.9 2024-05-11T09:47:22.000Z 1782.9 2024-05-11T09:47:27.000Z 1782.9 2024-05-11T09:47:34.000Z 1782.9 2024-05-11T09:47:36.000Z 1783 2024-05-11T09:47:39.000Z 1783 2024-05-11T09:47:40.000Z 1783 2024-05-11T09:47:44.000Z 1783.1 2024-05-11T09:47:49.000Z 1782.8 2024-05-11T09:47:54.000Z 1782.8 2024-05-11T09:47:55.000Z 1782.6 2024-05-11T09:48:01.000Z 1782.2 2024-05-11T09:48:11.000Z 1782.2 2024-05-11T09:48:15.000Z 1782.2 2024-05-11T09:48:19.000Z 1782.2 2024-05-11T09:48:22.000Z 1782.1 2024-05-11T09:48:24.000Z 1782.2 2024-05-11T09:48:25.000Z 1782.4 2024-05-11T09:48:28.000Z 1782.5 2024-05-11T09:48:29.000Z 1782.6 2024-05-11T09:48:31.000Z 1782.8 2024-05-11T09:48:33.000Z 1783 2024-05-11T09:48:35.000Z 1783.7 2024-05-11T09:48:43.000Z 1784.1 2024-05-11T09:48:49.000Z 1784.7 2024-05-11T09:48:56.000Z 1784.8 2024-05-11T09:48:57.000Z 1785.1 2024-05-11T09:49:01.000Z 1785.2 2024-05-11T09:49:02.000Z 1785.2 2024-05-11T09:49:03.000Z 1785.3 2024-05-11T09:49:05.000Z 1785.3 2024-05-11T09:49:07.000Z 1785.3 2024-05-11T09:49:09.000Z 1785.4 2024-05-11T09:49:12.000Z 1785.5 2024-05-11T09:49:14.000Z 1785.5 2024-05-11T09:49:15.000Z 1785.7 2024-05-11T09:49:19.000Z 1785.7 2024-05-11T09:49:20.000Z 1785.9 2024-05-11T09:49:23.000Z 1785.9 2024-05-11T09:49:25.000Z 1786 2024-05-11T09:49:27.000Z 1786.1 2024-05-11T09:49:28.000Z 1786.2 2024-05-11T09:49:29.000Z 1786.3 2024-05-11T09:49:31.000Z 1786.4 2024-05-11T09:49:33.000Z 1786.6 2024-05-11T09:49:41.000Z 1786.5 2024-05-11T09:49:47.000Z 1786.6 2024-05-11T09:49:52.000Z 1786.6 2024-05-11T09:49:53.000Z 1786.7 2024-05-11T09:49:55.000Z 1786.8 2024-05-11T09:49:57.000Z 1787.1 2024-05-11T09:50:03.000Z 1787.3 2024-05-11T09:50:09.000Z 1787.6 2024-05-11T09:50:13.000Z 1787.9 2024-05-11T09:50:17.000Z 1788.2 2024-05-11T09:50:19.000Z 1788.4 2024-05-11T09:50:22.000Z 1788.7 2024-05-11T09:50:27.000Z 1788.8 2024-05-11T09:50:28.000Z 1789.1 2024-05-11T09:50:36.000Z 1789.2 2024-05-11T09:50:40.000Z 1789.3 2024-05-11T09:50:48.000Z 1789.2 2024-05-11T09:50:55.000Z 1789.2 2024-05-11T09:51:02.000Z 1789.4 2024-05-11T09:51:09.000Z 1789.4 2024-05-11T09:51:10.000Z 1789.7 2024-05-11T09:51:14.000Z 1789.7 2024-05-11T09:51:15.000Z 1790 2024-05-11T09:51:19.000Z 1790.1 2024-05-11T09:51:21.000Z 1790.3 2024-05-11T09:51:23.000Z 1790.5 2024-05-11T09:51:25.000Z 1790.5 2024-05-11T09:51:26.000Z 1791.3 2024-05-11T09:51:33.000Z 1791.7 2024-05-11T09:51:40.000Z 1791.8 2024-05-11T09:51:46.000Z 1792.1 2024-05-11T09:51:51.000Z 1792.2 2024-05-11T09:51:52.000Z 1792.4 2024-05-11T09:51:55.000Z 1792.5 2024-05-11T09:51:57.000Z 1792.7 2024-05-11T09:51:59.000Z 1792.9 2024-05-11T09:52:01.000Z 1792.8 2024-05-11T09:52:05.000Z 1792.7 2024-05-11T09:52:12.000Z 1792.6 2024-05-11T09:52:19.000Z 1793.7 2024-05-11T09:52:28.000Z 1794.3 2024-05-11T09:52:32.000Z 1794.8 2024-05-11T09:52:35.000Z 1795.5 2024-05-11T09:52:38.000Z 1795.8 2024-05-11T09:52:41.000Z 1795.9 2024-05-11T09:52:42.000Z 1796.1 2024-05-11T09:52:47.000Z 1796.6 2024-05-11T09:52:53.000Z 1796.6 2024-05-11T09:52:54.000Z 1797 2024-05-11T09:52:59.000Z 1797.1 2024-05-11T09:53:00.000Z 1798.2 2024-05-11T09:53:07.000Z 1798.1 2024-05-11T09:53:10.000Z 1798.1 2024-05-11T09:53:12.000Z 1798.6 2024-05-11T09:53:15.000Z 1798.9 2024-05-11T09:53:17.000Z 1799.5 2024-05-11T09:53:24.000Z 1799.7 2024-05-11T09:53:27.000Z 1799.7 2024-05-11T09:53:29.000Z 1800.3 2024-05-11T09:53:33.000Z 1800.7 2024-05-11T09:53:35.000Z 1800.8 2024-05-11T09:53:36.000Z 1801.1 2024-05-11T09:53:40.000Z 1801.2 2024-05-11T09:53:43.000Z 1801.5 2024-05-11T09:53:46.000Z 1802 2024-05-11T09:53:52.000Z 1802.3 2024-05-11T09:53:54.000Z 1802.9 2024-05-11T09:53:59.000Z 1803.6 2024-05-11T09:54:04.000Z 1803.9 2024-05-11T09:54:07.000Z 1804.3 2024-05-11T09:54:13.000Z 1804.6 2024-05-11T09:54:16.000Z 1804.8 2024-05-11T09:54:18.000Z 1805.4 2024-05-11T09:54:23.000Z 1805.9 2024-05-11T09:54:29.000Z 1806 2024-05-11T09:54:31.000Z 1806.5 2024-05-11T09:54:37.000Z 1806.8 2024-05-11T09:54:40.000Z 1807.2 2024-05-11T09:54:46.000Z 1807.4 2024-05-11T09:54:48.000Z 1807.4 2024-05-11T09:54:49.000Z 1807.5 2024-05-11T09:54:50.000Z 1807.8 2024-05-11T09:54:54.000Z 1808.3 2024-05-11T09:55:02.000Z 1808.3 2024-05-11T09:55:03.000Z 1808.4 2024-05-11T09:55:04.000Z 1808.5 2024-05-11T09:55:06.000Z 1808.5 2024-05-11T09:55:08.000Z 1808.5 2024-05-11T09:55:11.000Z 1808.8 2024-05-11T09:55:14.000Z 1809.1 2024-05-11T09:55:18.000Z 1809.2 2024-05-11T09:55:20.000Z 1809.3 2024-05-11T09:55:21.000Z 1809.6 2024-05-11T09:55:25.000Z 1810 2024-05-11T09:55:31.000Z 1810.7 2024-05-11T09:55:37.000Z 1810.8 2024-05-11T09:55:38.000Z 1811.5 2024-05-11T09:55:44.000Z 1811.9 2024-05-11T09:55:49.000Z 1812.3 2024-05-11T09:55:54.000Z 1813.1 2024-05-11T09:56:00.000Z 1813.7 2024-05-11T09:56:06.000Z 1813.9 2024-05-11T09:56:08.000Z 1814 2024-05-11T09:56:10.000Z 1814.5 2024-05-11T09:56:16.000Z 1814.8 2024-05-11T09:56:21.000Z 1814.9 2024-05-11T09:56:26.000Z 1815.3 2024-05-11T09:56:31.000Z 1816.1 2024-05-11T09:56:37.000Z 1816.2 2024-05-11T09:56:38.000Z 1816.7 2024-05-11T09:56:45.000Z 1817 2024-05-11T09:56:51.000Z 1817.1 2024-05-11T09:56:53.000Z 1817.2 2024-05-11T09:56:56.000Z 1817.2 2024-05-11T09:57:04.000Z 1817.2 2024-05-11T09:57:08.000Z 1817.1 2024-05-11T09:57:10.000Z 1817.3 2024-05-11T09:57:14.000Z 1817.4 2024-05-11T09:57:16.000Z 1817.9 2024-05-11T09:57:21.000Z 1818 2024-05-11T09:57:22.000Z 1818.7 2024-05-11T09:57:28.000Z 1819.1 2024-05-11T09:57:31.000Z 1819.4 2024-05-11T09:57:33.000Z 1820.1 2024-05-11T09:57:38.000Z 1820.1 2024-05-11T09:57:39.000Z 1820.5 2024-05-11T09:57:43.000Z 1821 2024-05-11T09:57:49.000Z 1821.2 2024-05-11T09:57:55.000Z 1821.5 2024-05-11T09:58:00.000Z 1821.7 2024-05-11T09:58:03.000Z 1822.3 2024-05-11T09:58:11.000Z 1822.5 2024-05-11T09:58:18.000Z 1822.5 2024-05-11T09:58:23.000Z 1822.8 2024-05-11T09:58:27.000Z 1823.3 2024-05-11T09:58:32.000Z 1824 2024-05-11T09:58:36.000Z 1824.2 2024-05-11T09:58:37.000Z 1825.4 2024-05-11T09:58:45.000Z 1825.6 2024-05-11T09:58:46.000Z 1826.2 2024-05-11T09:58:51.000Z 1826.2 2024-05-11T09:58:52.000Z 1826.4 2024-05-11T09:58:54.000Z 1826.8 2024-05-11T09:58:56.000Z 1827.2 2024-05-11T09:58:58.000Z 1827.6 2024-05-11T09:59:01.000Z 1827.8 2024-05-11T09:59:07.000Z 1827.8 2024-05-11T09:59:08.000Z 1827.6 2024-05-11T09:59:11.000Z 1827.3 2024-05-11T09:59:15.000Z 1828 2024-05-11T09:59:22.000Z 1828.2 2024-05-11T09:59:24.000Z 1828.7 2024-05-11T09:59:29.000Z 1829.1 2024-05-11T09:59:32.000Z 1829.2 2024-05-11T09:59:35.000Z 1829.4 2024-05-11T09:59:40.000Z 1829.7 2024-05-11T09:59:45.000Z 1829.7 2024-05-11T09:59:47.000Z 1829.8 2024-05-11T09:59:49.000Z 1830 2024-05-11T09:59:55.000Z 1830.1 2024-05-11T09:59:56.000Z 1830.7 2024-05-11T10:00:00.000Z 1831.5 2024-05-11T10:00:05.000Z 1831.7 2024-05-11T10:00:06.000Z 1831.8 2024-05-11T10:00:08.000Z 1832.2 2024-05-11T10:00:12.000Z 1832.3 2024-05-11T10:00:14.000Z 1832.4 2024-05-11T10:00:15.000Z 1832.2 2024-05-11T10:00:17.000Z 1832.4 2024-05-11T10:00:27.000Z 1833 2024-05-11T10:00:34.000Z 1833.2 2024-05-11T10:00:35.000Z 1834.4 2024-05-11T10:00:40.000Z 1835.1 2024-05-11T10:00:44.000Z 1835.6 2024-05-11T10:00:46.000Z 1836.1 2024-05-11T10:00:48.000Z 1836.2 2024-05-11T10:00:49.000Z 1836.2 2024-05-11T10:00:50.000Z 1837 2024-05-11T10:00:54.000Z 1837.9 2024-05-11T10:01:00.000Z 1838.1 2024-05-11T10:01:02.000Z 1838.4 2024-05-11T10:01:08.000Z 1838.5 2024-05-11T10:01:10.000Z 1838.2 2024-05-11T10:01:15.000Z 1838.8 2024-05-11T10:01:18.000Z 1839 2024-05-11T10:01:20.000Z 1839.3 2024-05-11T10:01:27.000Z 1839.3 2024-05-11T10:01:29.000Z 1839.5 2024-05-11T10:01:36.000Z 1840 2024-05-11T10:01:45.000Z 1840.1 2024-05-11T10:01:48.000Z 1840.2 2024-05-11T10:01:55.000Z 1840.1 2024-05-11T10:02:09.000Z 1840.4 2024-05-11T10:02:14.000Z 1840.5 2024-05-11T10:02:17.000Z 1841 2024-05-11T10:02:21.000Z 1841 2024-05-11T10:02:22.000Z 1841.5 2024-05-11T10:02:25.000Z 1842.2 2024-05-11T10:02:31.000Z 1842.5 2024-05-11T10:02:33.000Z 1843.5 2024-05-11T10:02:40.000Z 1843.9 2024-05-11T10:02:43.000Z 1844 2024-05-11T10:02:45.000Z 1844.4 2024-05-11T10:02:50.000Z 1844.5 2024-05-11T10:02:52.000Z 1844.7 2024-05-11T10:02:55.000Z 1845.1 2024-05-11T10:02:58.000Z 1845.2 2024-05-11T10:03:00.000Z 1845.2 2024-05-11T10:03:01.000Z 1845.1 2024-05-11T10:03:06.000Z 1845 2024-05-11T10:03:09.000Z 1845.2 2024-05-11T10:03:14.000Z 1845.5 2024-05-11T10:03:22.000Z 1846.4 2024-05-11T10:03:28.000Z 1846.8 2024-05-11T10:03:32.000Z 1846.9 2024-05-11T10:03:33.000Z 1847.8 2024-05-11T10:03:40.000Z 1849.1 2024-05-11T10:03:47.000Z 1849.2 2024-05-11T10:03:48.000Z 1850 2024-05-11T10:03:51.000Z 1850.4 2024-05-11T10:03:53.000Z 1851.2 2024-05-11T10:03:57.000Z 1851.7 2024-05-11T10:03:59.000Z 1852 2024-05-11T10:04:01.000Z 1852.3 2024-05-11T10:04:03.000Z 1853.2 2024-05-11T10:04:09.000Z 1853.6 2024-05-11T10:04:11.000Z 1854.2 2024-05-11T10:04:17.000Z 1854.8 2024-05-11T10:04:22.000Z 1855.3 2024-05-11T10:04:26.000Z 1855.4 2024-05-11T10:04:27.000Z 1856.4 2024-05-11T10:04:33.000Z 1856.7 2024-05-11T10:04:36.000Z 1856.9 2024-05-11T10:04:38.000Z 1857.5 2024-05-11T10:04:45.000Z 1857.6 2024-05-11T10:04:47.000Z 1858.3 2024-05-11T10:04:53.000Z 1858.7 2024-05-11T10:04:56.000Z 1859.4 2024-05-11T10:05:01.000Z 1859.6 2024-05-11T10:05:04.000Z 1860.2 2024-05-11T10:05:11.000Z 1860.4 2024-05-11T10:05:13.000Z 1860.6 2024-05-11T10:05:18.000Z 1861.7 2024-05-11T10:05:27.000Z 1862.2 2024-05-11T10:05:29.000Z 1863.6 2024-05-11T10:05:36.000Z 1863.8 2024-05-11T10:05:37.000Z 1864.5 2024-05-11T10:05:46.000Z 1865.1 2024-05-11T10:05:51.000Z 1865.9 2024-05-11T10:05:56.000Z 1866.1 2024-05-11T10:05:58.000Z 1867 2024-05-11T10:06:04.000Z 1867.1 2024-05-11T10:06:05.000Z 1867.5 2024-05-11T10:06:10.000Z 1867.9 2024-05-11T10:06:13.000Z 1868.7 2024-05-11T10:06:17.000Z 1869.1 2024-05-11T10:06:24.000Z 1869.9 2024-05-11T10:06:30.000Z 1870 2024-05-11T10:06:31.000Z 1870.3 2024-05-11T10:06:36.000Z 1870.4 2024-05-11T10:06:38.000Z 1870.4 2024-05-11T10:06:46.000Z 1870.9 2024-05-11T10:06:56.000Z 1870.9 2024-05-11T10:06:58.000Z 1872.1 2024-05-11T10:07:06.000Z 1872.3 2024-05-11T10:07:08.000Z 1873.2 2024-05-11T10:07:15.000Z 1873.4 2024-05-11T10:07:17.000Z 1874.6 2024-05-11T10:07:25.000Z 1875.9 2024-05-11T10:07:33.000Z 1876.1 2024-05-11T10:07:35.000Z 1876.6 2024-05-11T10:07:42.000Z 1876.8 2024-05-11T10:07:47.000Z 1877.2 2024-05-11T10:07:52.000Z 1877.5 2024-05-11T10:07:57.000Z 1878 2024-05-11T10:08:01.000Z 1878.8 2024-05-11T10:08:08.000Z 1879.3 2024-05-11T10:08:13.000Z 1879.7 2024-05-11T10:08:17.000Z 1880.5 2024-05-11T10:08:23.000Z 1881.2 2024-05-11T10:08:28.000Z 1881.3 2024-05-11T10:08:30.000Z 1881.5 2024-05-11T10:08:31.000Z 1881.9 2024-05-11T10:08:35.000Z 1882.2 2024-05-11T10:08:38.000Z 1882.5 2024-05-11T10:08:41.000Z 1883 2024-05-11T10:08:45.000Z 1883.3 2024-05-11T10:08:48.000Z 1883.9 2024-05-11T10:08:55.000Z 1884.3 2024-05-11T10:08:58.000Z 1884.8 2024-05-11T10:09:03.000Z 1885.5 2024-05-11T10:09:08.000Z 1885.8 2024-05-11T10:09:11.000Z 1886.2 2024-05-11T10:09:15.000Z 1886.4 2024-05-11T10:09:17.000Z 1887.4 2024-05-11T10:09:24.000Z 1887.5 2024-05-11T10:09:25.000Z 1888.3 2024-05-11T10:09:31.000Z 1888.7 2024-05-11T10:09:38.000Z 1889 2024-05-11T10:09:41.000Z 1889.4 2024-05-11T10:09:45.000Z 1890 2024-05-11T10:09:51.000Z 1890.3 2024-05-11T10:09:55.000Z 1890.8 2024-05-11T10:10:01.000Z 1890.9 2024-05-11T10:10:02.000Z 1891.7 2024-05-11T10:10:09.000Z 1892 2024-05-11T10:10:12.000Z 1892.2 2024-05-11T10:10:16.000Z 1892.7 2024-05-11T10:10:23.000Z 1892.9 2024-05-11T10:10:25.000Z 1893.2 2024-05-11T10:10:31.000Z 1893.6 2024-05-11T10:10:34.000Z 1893.9 2024-05-11T10:10:36.000Z 1894.6 2024-05-11T10:10:43.000Z 1895.5 2024-05-11T10:10:51.000Z 1896 2024-05-11T10:10:56.000Z 1896.1 2024-05-11T10:10:57.000Z 1896.8 2024-05-11T10:11:04.000Z 1896.9 2024-05-11T10:11:06.000Z 1897 2024-05-11T10:11:10.000Z 1897.2 2024-05-11T10:11:14.000Z 1897.4 2024-05-11T10:11:17.000Z 1897.8 2024-05-11T10:11:24.000Z 1898 2024-05-11T10:11:29.000Z 1898.3 2024-05-11T10:11:36.000Z 1898.5 2024-05-11T10:11:39.000Z 1898.5 2024-05-11T10:11:40.000Z 1898.9 2024-05-11T10:11:48.000Z 1899 2024-05-11T10:11:50.000Z 1899.3 2024-05-11T10:11:55.000Z 1899.8 2024-05-11T10:12:00.000Z 1900.6 2024-05-11T10:12:07.000Z 1901.1 2024-05-11T10:12:12.000Z 1902.1 2024-05-11T10:12:19.000Z 1902.2 2024-05-11T10:12:20.000Z 1902.7 2024-05-11T10:12:26.000Z 1903.3 2024-05-11T10:12:30.000Z 1903.4 2024-05-11T10:12:31.000Z 1903.4 2024-05-11T10:12:32.000Z 1904 2024-05-11T10:12:37.000Z 1904.7 2024-05-11T10:12:44.000Z 1905.1 2024-05-11T10:12:50.000Z 1905.3 2024-05-11T10:12:54.000Z 1905.3 2024-05-11T10:12:55.000Z 1905.2 2024-05-11T10:13:02.000Z 1905.3 2024-05-11T10:13:09.000Z 1906 2024-05-11T10:13:15.000Z 1906.6 2024-05-11T10:13:21.000Z 1906.6 2024-05-11T10:13:22.000Z 1906.8 2024-05-11T10:13:27.000Z 1907.1 2024-05-11T10:13:31.000Z 1907.3 2024-05-11T10:13:37.000Z 1907.5 2024-05-11T10:13:41.000Z 1907.5 2024-05-11T10:13:42.000Z 1907.9 2024-05-11T10:13:48.000Z 1908.1 2024-05-11T10:13:50.000Z 1908.4 2024-05-11T10:13:54.000Z 1909.2 2024-05-11T10:13:59.000Z 1909.6 2024-05-11T10:14:04.000Z 1909.9 2024-05-11T10:14:09.000Z 1910.2 2024-05-11T10:14:12.000Z 1910.4 2024-05-11T10:14:14.000Z 1910.9 2024-05-11T10:14:20.000Z 1911.2 2024-05-11T10:14:22.000Z 1911.4 2024-05-11T10:14:24.000Z 1911.9 2024-05-11T10:14:29.000Z 1912.6 2024-05-11T10:14:36.000Z 1912.8 2024-05-11T10:14:38.000Z 1913.1 2024-05-11T10:14:43.000Z 1913.7 2024-05-11T10:14:47.000Z 1914 2024-05-11T10:14:50.000Z 1914.5 2024-05-11T10:14:57.000Z 1914.5 2024-05-11T10:14:59.000Z 1914.6 2024-05-11T10:15:04.000Z 1914.6 2024-05-11T10:15:06.000Z 1914.7 2024-05-11T10:15:09.000Z 1915 2024-05-11T10:15:13.000Z 1915.3 2024-05-11T10:15:15.000Z 1915.9 2024-05-11T10:15:21.000Z 1916.1 2024-05-11T10:15:24.000Z 1916.3 2024-05-11T10:15:25.000Z 1916.5 2024-05-11T10:15:27.000Z 1916.6 2024-05-11T10:15:28.000Z 1916.7 2024-05-11T10:15:30.000Z 1917 2024-05-11T10:15:33.000Z 1917.5 2024-05-11T10:15:39.000Z 1917.5 2024-05-11T10:15:40.000Z 1918.3 2024-05-11T10:15:46.000Z 1918.9 2024-05-11T10:15:51.000Z 1919.1 2024-05-11T10:15:54.000Z 1919.7 2024-05-11T10:16:00.000Z 1920.5 2024-05-11T10:16:06.000Z 1920.9 2024-05-11T10:16:09.000Z 1921.3 2024-05-11T10:16:18.000Z 1921.4 2024-05-11T10:16:21.000Z 1921.5 2024-05-11T10:16:25.000Z 1921.6 2024-05-11T10:16:32.000Z 1921.7 2024-05-11T10:16:34.000Z 1921.9 2024-05-11T10:16:41.000Z 1921.9 2024-05-11T10:16:43.000Z 1922 2024-05-11T10:16:48.000Z 1922 2024-05-11T10:16:49.000Z 1921.9 2024-05-11T10:16:54.000Z 1922 2024-05-11T10:17:00.000Z 1922 2024-05-11T10:17:03.000Z 1921.6 2024-05-11T10:17:09.000Z 1921.3 2024-05-11T10:17:15.000Z 1921.2 2024-05-11T10:17:18.000Z 1921.1 2024-05-11T10:17:20.000Z 1920.8 2024-05-11T10:17:25.000Z 1920.7 2024-05-11T10:17:26.000Z 1920.5 2024-05-11T10:17:29.000Z 1920 2024-05-11T10:17:35.000Z 1919.9 2024-05-11T10:17:36.000Z 1919.5 2024-05-11T10:17:40.000Z 1919.4 2024-05-11T10:17:41.000Z 1919.2 2024-05-11T10:17:45.000Z 1919 2024-05-11T10:17:48.000Z 1918.7 2024-05-11T10:17:56.000Z 1918.5 2024-05-11T10:18:05.000Z 1918.4 2024-05-11T10:18:13.000Z 1918.5 2024-05-11T10:18:18.000Z 1918.5 2024-05-11T10:18:22.000Z 1918 2024-05-11T10:18:30.000Z 1917.8 2024-05-11T10:18:38.000Z 1917.2 2024-05-11T10:18:45.000Z 1916.9 2024-05-11T10:18:48.000Z 1916.6 2024-05-11T10:18:52.000Z 1916.4 2024-05-11T10:18:59.000Z 1916.4 2024-05-11T10:19:04.000Z 1916.4 2024-05-11T10:19:06.000Z 1916.6 2024-05-11T10:19:09.000Z 1916.7 2024-05-11T10:19:13.000Z 1916.7 2024-05-11T10:19:14.000Z 1917 2024-05-11T10:19:20.000Z 1917.1 2024-05-11T10:19:22.000Z 1917.2 2024-05-11T10:19:25.000Z 1917.2 2024-05-11T10:19:27.000Z 1917.1 2024-05-11T10:19:30.000Z 1916.9 2024-05-11T10:19:32.000Z 1916.9 2024-05-11T10:19:34.000Z 1916.8 2024-05-11T10:19:35.000Z 1917 2024-05-11T10:19:40.000Z 1916.9 2024-05-11T10:19:45.000Z 1916.8 2024-05-11T10:19:53.000Z 1916.8 2024-05-11T10:19:54.000Z 1916.8 2024-05-11T10:19:58.000Z 1916.7 2024-05-11T10:19:59.000Z 1916.8 2024-05-11T10:20:02.000Z 1916.6 2024-05-11T10:20:09.000Z 1916.3 2024-05-11T10:20:15.000Z 1916.3 2024-05-11T10:20:25.000Z 1915.9 2024-05-11T10:20:31.000Z 1915.6 2024-05-11T10:20:41.000Z 1915.5 2024-05-11T10:20:49.000Z 1915.8 2024-05-11T10:22:22.000Z 1915.5 2024-05-11T10:24:19.000Z 1915.6 2024-05-11T10:24:35.000Z 1915.3 2024-05-11T10:24:42.000Z 1915.3 2024-05-11T10:24:43.000Z 1915.2 2024-05-11T10:24:47.000Z 1915.6 2024-05-11T10:24:56.000Z 1916.4 2024-05-11T10:25:05.000Z 1916.8 2024-05-11T10:25:11.000Z 1917.3 2024-05-11T10:25:17.000Z 1918.1 2024-05-11T10:25:26.000Z 1918.7 2024-05-11T10:25:33.000Z 1919.1 2024-05-11T10:25:37.000Z 1919.2 2024-05-11T10:25:39.000Z 1919.4 2024-05-11T10:25:42.000Z 1919.4 2024-05-11T10:25:43.000Z 1919.8 2024-05-11T10:25:49.000Z 1920 2024-05-11T10:25:54.000Z 1920.1 2024-05-11T10:25:56.000Z 1920.5 2024-05-11T10:26:01.000Z 1920.7 2024-05-11T10:26:04.000Z 1921.5 2024-05-11T10:26:13.000Z 1922.2 2024-05-11T10:26:18.000Z 1922.8 2024-05-11T10:26:22.000Z 1923.6 2024-05-11T10:26:25.000Z 1923.9 2024-05-11T10:26:27.000Z 1923.8 2024-05-11T10:26:31.000Z 1923.5 2024-05-11T10:26:37.000Z 1923.4 2024-05-11T10:26:42.000Z 1923.4 2024-05-11T10:26:43.000Z 1923.4 2024-05-11T10:26:46.000Z 1923.5 2024-05-11T10:26:51.000Z 1923.5 2024-05-11T10:26:52.000Z 1923.6 2024-05-11T10:26:54.000Z 1923.6 2024-05-11T10:26:55.000Z 1923.6 2024-05-11T10:26:56.000Z 1923.8 2024-05-11T10:27:00.000Z 1924.2 2024-05-11T10:27:06.000Z 1924.9 2024-05-11T10:27:13.000Z 1925.2 2024-05-11T10:27:18.000Z 1925.2 2024-05-11T10:27:25.000Z 1925.4 2024-05-11T10:27:32.000Z 1925.6 2024-05-11T10:27:39.000Z 1925.8 2024-05-11T10:27:42.000Z 1925.9 2024-05-11T10:27:45.000Z 1926.1 2024-05-11T10:27:48.000Z 1926.4 2024-05-11T10:27:51.000Z 1926.9 2024-05-11T10:27:56.000Z 1927.2 2024-05-11T10:28:01.000Z 1927.3 2024-05-11T10:28:05.000Z 1927.3 2024-05-11T10:28:12.000Z 1927.5 2024-05-11T10:28:19.000Z 1928.5 2024-05-11T10:28:28.000Z 1929 2024-05-11T10:28:34.000Z 1929.2 2024-05-11T10:28:38.000Z 1929.5 2024-05-11T10:28:40.000Z 1929.7 2024-05-11T10:28:42.000Z 1930 2024-05-11T10:28:43.000Z 1930.1 2024-05-11T10:28:44.000Z 1930.1 2024-05-11T10:28:45.000Z 1930.3 2024-05-11T10:28:47.000Z 1930.2 2024-05-11T10:28:49.000Z 1930 2024-05-11T10:28:52.000Z 1929.9 2024-05-11T10:28:54.000Z 1929.8 2024-05-11T10:28:55.000Z 1929.8 2024-05-11T10:28:56.000Z 1929.9 2024-05-11T10:29:00.000Z 1930 2024-05-11T10:29:01.000Z 1930.1 2024-05-11T10:29:03.000Z 1930.1 2024-05-11T10:29:06.000Z 1930.1 2024-05-11T10:29:07.000Z 1930.1 2024-05-11T10:29:10.000Z 1929.8 2024-05-11T10:29:16.000Z 1929.6 2024-05-11T10:29:21.000Z 1929.7 2024-05-11T10:29:23.000Z 1929.9 2024-05-11T10:29:29.000Z 1930.2 2024-05-11T10:29:37.000Z 1930.2 2024-05-11T10:29:42.000Z 1930.4 2024-05-11T10:29:49.000Z 1930.8 2024-05-11T10:29:52.000Z 1931.2 2024-05-11T10:29:58.000Z 1931.3 2024-05-11T10:29:59.000Z 1931.4 2024-05-11T10:30:05.000Z 1931.1 2024-05-11T10:30:11.000Z 1931.1 2024-05-11T10:30:15.000Z 1931.2 2024-05-11T10:30:18.000Z 1931.4 2024-05-11T10:30:25.000Z 1931.5 2024-05-11T10:30:31.000Z 1931.5 2024-05-11T10:30:32.000Z 1931.6 2024-05-11T10:30:36.000Z 1931.6 2024-05-11T10:30:39.000Z 1931.7 2024-05-11T10:30:42.000Z 1932.1 2024-05-11T10:30:48.000Z 1932.2 2024-05-11T10:30:51.000Z 1932.3 2024-05-11T10:30:57.000Z 1932 2024-05-11T10:31:02.000Z 1931.9 2024-05-11T10:31:04.000Z 1932 2024-05-11T10:31:07.000Z 1931.8 2024-05-11T10:31:09.000Z 1931.7 2024-05-11T10:31:13.000Z 1931.8 2024-05-11T10:31:19.000Z 1931.8 2024-05-11T10:31:21.000Z 1932 2024-05-11T10:31:24.000Z 1932 2024-05-11T10:31:29.000Z 1932.1 2024-05-11T10:31:35.000Z 1932.2 2024-05-11T10:31:37.000Z 1932.3 2024-05-11T10:31:39.000Z 1932.2 2024-05-11T10:31:42.000Z 1931.8 2024-05-11T10:31:50.000Z 1931.3 2024-05-11T10:31:55.000Z 1931.2 2024-05-11T10:31:58.000Z 1930.9 2024-05-11T10:32:05.000Z 1930.8 2024-05-11T10:32:11.000Z 1930.7 2024-05-11T10:32:13.000Z 1930.8 2024-05-11T10:32:16.000Z 1930.4 2024-05-11T10:32:25.000Z 1928.2 2024-05-11T10:32:34.000Z 1927.5 2024-05-11T10:32:40.000Z 1926.5 2024-05-11T10:32:47.000Z 1926.3 2024-05-11T10:32:50.000Z 1925.9 2024-05-11T10:32:54.000Z 1925.9 2024-05-11T10:32:56.000Z 1925.5 2024-05-11T10:33:00.000Z 1925.2 2024-05-11T10:33:07.000Z 1924.9 2024-05-11T10:33:14.000Z 1924.7 2024-05-11T10:33:21.000Z 1924.5 2024-05-11T10:33:28.000Z 1924.1 2024-05-11T10:33:35.000Z 1923.9 2024-05-11T10:33:38.000Z 1923.7 2024-05-11T10:33:43.000Z 1923.6 2024-05-11T10:33:50.000Z 1923.6 2024-05-11T10:33:51.000Z 1923.6 2024-05-11T10:33:58.000Z 1924 2024-05-11T10:34:02.000Z 1924.1 2024-05-11T10:34:03.000Z 1924.2 2024-05-11T10:34:05.000Z 1924.7 2024-05-11T10:34:12.000Z 1925.2 2024-05-11T10:34:19.000Z 1925.4 2024-05-11T10:34:21.000Z 1925.8 2024-05-11T10:34:26.000Z 1925.8 2024-05-11T10:34:27.000Z 1925.7 2024-05-11T10:34:33.000Z 1924.9 2024-05-11T10:34:41.000Z 1924.3 2024-05-11T10:34:46.000Z 1923.9 2024-05-11T10:34:49.000Z 1923.8 2024-05-11T10:34:52.000Z 1923.6 2024-05-11T10:34:56.000Z 1923.7 2024-05-11T10:35:02.000Z 1923.6 2024-05-11T10:35:08.000Z 1923.5 2024-05-11T10:35:14.000Z 1923.5 2024-05-11T10:35:20.000Z 1923.4 2024-05-11T10:35:21.000Z 1923.2 2024-05-11T10:35:24.000Z 1923.1 2024-05-11T10:35:25.000Z 1922.8 2024-05-11T10:35:31.000Z 1922.4 2024-05-11T10:35:33.000Z 1921.4 2024-05-11T10:35:40.000Z 1921.1 2024-05-11T10:35:42.000Z 1919.9 2024-05-11T10:35:51.000Z 1920 2024-05-11T10:35:52.000Z 1920 2024-05-11T10:35:53.000Z 1920 2024-05-11T10:35:55.000Z 1920.3 2024-05-11T10:36:03.000Z 1920.5 2024-05-11T10:36:09.000Z 1919.9 2024-05-11T10:36:13.000Z 1919.4 2024-05-11T10:36:18.000Z 1919.6 2024-05-11T10:36:27.000Z 1920.2 2024-05-11T10:36:35.000Z 1919.1 2024-05-11T10:36:41.000Z 1919.8 2024-05-11T10:36:49.000Z 1919.9 2024-05-11T10:36:59.000Z 1919.9 2024-05-11T10:37:03.000Z 1920.2 2024-05-11T10:38:02.000Z 1920.7 2024-05-11T10:39:05.000Z 1920.3 2024-05-11T10:39:12.000Z 1920.2 2024-05-11T10:39:14.000Z 1920.2 2024-05-11T10:39:21.000Z 1920.2 2024-05-11T10:39:29.000Z 1920.3 2024-05-11T10:39:34.000Z 1920.6 2024-05-11T10:40:07.000Z 1920.6 2024-05-11T10:40:15.000Z 1920.9 2024-05-11T10:40:23.000Z 1920.9 2024-05-11T10:40:30.000Z 1920.9 2024-05-11T10:40:33.000Z 1920.9 2024-05-11T10:40:38.000Z 1920.7 2024-05-11T10:40:44.000Z 1920.6 2024-05-11T10:40:45.000Z 1919.6 2024-05-11T10:40:52.000Z 1919.6 2024-05-11T10:40:55.000Z 1918.3 2024-05-11T10:41:00.000Z 1917.8 2024-05-11T10:41:02.000Z 1917.1 2024-05-11T10:41:08.000Z 1917 2024-05-11T10:41:09.000Z 1916.6 2024-05-11T10:41:12.000Z 1916.3 2024-05-11T10:41:14.000Z 1916.1 2024-05-11T10:41:17.000Z 1916 2024-05-11T10:41:18.000Z 1915.4 2024-05-11T10:41:24.000Z 1915.1 2024-05-11T10:41:28.000Z 1914.6 2024-05-11T10:41:31.000Z 1914.2 2024-05-11T10:41:35.000Z 1913.9 2024-05-11T10:41:38.000Z 1913.9 2024-05-11T10:41:42.000Z 1914.2 2024-05-11T10:41:46.000Z 1914.3 2024-05-11T10:41:48.000Z 1914.4 2024-05-11T10:41:49.000Z 1913.8 2024-05-11T10:41:55.000Z 1914 2024-05-11T10:41:56.000Z 1912.6 2024-05-11T10:42:01.000Z 1912.4 2024-05-11T10:42:03.000Z 1912 2024-05-11T10:42:05.000Z 1912.6 2024-05-11T10:42:12.000Z 1910.3 2024-05-11T10:42:20.000Z 1911.1 2024-05-11T10:42:28.000Z 1910.1 2024-05-11T10:42:36.000Z 1909.4 2024-05-11T10:42:42.000Z 1909.3 2024-05-11T10:42:43.000Z 1908.1 2024-05-11T10:42:50.000Z 1908 2024-05-11T10:42:51.000Z 1906.7 2024-05-11T10:42:57.000Z 1906.7 2024-05-11T10:42:58.000Z 1905.6 2024-05-11T10:43:04.000Z 1903 2024-05-11T10:43:11.000Z 1902.1 2024-05-11T10:43:15.000Z 1901.5 2024-05-11T10:43:18.000Z 1900.8 2024-05-11T10:43:21.000Z 1900.5 2024-05-11T10:43:23.000Z 1901.3 2024-05-11T10:43:31.000Z 1901 2024-05-11T10:43:32.000Z 1898 2024-05-11T10:43:38.000Z 1894.8 2024-05-11T10:43:44.000Z 1894.7 2024-05-11T10:43:46.000Z 1894.4 2024-05-11T10:43:47.000Z 1893.2 2024-05-11T10:43:50.000Z 1892.8 2024-05-11T10:43:51.000Z 1891.4 2024-05-11T10:43:54.000Z 1890.6 2024-05-11T10:43:59.000Z 1887.6 2024-05-11T10:44:03.000Z 1887.1 2024-05-11T10:44:05.000Z 1885.3 2024-05-11T10:44:09.000Z 1885.9 2024-05-11T10:44:11.000Z 1886.3 2024-05-11T10:44:12.000Z 1885.7 2024-05-11T10:44:15.000Z 1883.2 2024-05-11T10:44:21.000Z 1882.8 2024-05-11T10:44:22.000Z 1882.1 2024-05-11T10:44:26.000Z 1881.8 2024-05-11T10:44:28.000Z 1881.1 2024-05-11T10:44:33.000Z 1880.1 2024-05-11T10:44:36.000Z 1879.5 2024-05-11T10:44:38.000Z 1877.5 2024-05-11T10:44:45.000Z 1876.8 2024-05-11T10:44:49.000Z 1876.3 2024-05-11T10:44:53.000Z 1875 2024-05-11T10:45:00.000Z 1874.9 2024-05-11T10:45:01.000Z 1874.4 2024-05-11T10:45:07.000Z 1874.2 2024-05-11T10:45:09.000Z 1873.6 2024-05-11T10:45:13.000Z 1872.8 2024-05-11T10:45:16.000Z 1871.9 2024-05-11T10:45:20.000Z 1871.2 2024-05-11T10:45:25.000Z 1870.8 2024-05-11T10:45:27.000Z 1870.6 2024-05-11T10:45:28.000Z 1870.3 2024-05-11T10:45:34.000Z 1869.5 2024-05-11T10:45:39.000Z 1869.3 2024-05-11T10:45:40.000Z 1868.9 2024-05-11T10:45:44.000Z 1868.9 2024-05-11T10:45:46.000Z 1868.9 2024-05-11T10:45:47.000Z 1868.6 2024-05-11T10:45:54.000Z 1868.7 2024-05-11T10:45:55.000Z 1868.5 2024-05-11T10:46:03.000Z 1868.7 2024-05-11T10:46:11.000Z 1868.8 2024-05-11T10:46:15.000Z 1868.7 2024-05-11T10:46:17.000Z 1868.5 2024-05-11T10:46:18.000Z 1868.3 2024-05-11T10:46:22.000Z 1868.3 2024-05-11T10:46:23.000Z 1868.4 2024-05-11T10:46:27.000Z 1868.4 2024-05-11T10:46:30.000Z 1868 2024-05-11T10:46:37.000Z 1867.7 2024-05-11T10:46:42.000Z 1867.4 2024-05-11T10:46:48.000Z 1867.2 2024-05-11T10:46:53.000Z 1867.3 2024-05-11T10:46:54.000Z 1867.1 2024-05-11T10:47:03.000Z 1866.8 2024-05-11T10:49:03.203Z 3 1867 2024-05-11T10:49:25.293Z 1867 2024-05-11T10:50:19.811Z 1867.1 2024-05-11T10:53:58.741Z 1866.9 2024-05-11T10:54:56.583Z 4 1866.9 2024-05-11T10:58:11.274Z 1866.8 2024-05-11T10:58:23.923Z 5 1861.6 2024-05-11T11:31:44.000Z 1861.6 2024-05-11T11:31:48.000Z 1861.6 2024-05-11T11:31:50.000Z 1861.8 2024-05-11T11:31:55.000Z 1861.9 2024-05-11T11:31:57.000Z 1861.9 2024-05-11T11:32:02.000Z 1861.9 2024-05-11T11:32:06.000Z 1862 2024-05-11T11:32:09.000Z 1862 2024-05-11T11:32:17.000Z 1862 2024-05-11T11:32:25.000Z 1862 2024-05-11T11:32:30.000Z 1862.2 2024-05-11T11:32:35.000Z 1862.4 2024-05-11T11:32:41.000Z 1862.5 2024-05-11T11:32:44.000Z 1862.8 2024-05-11T11:32:50.000Z 1862.9 2024-05-11T11:32:51.000Z 1863.6 2024-05-11T11:33:00.000Z 1863.8 2024-05-11T11:33:03.000Z 1864.1 2024-05-11T11:33:08.000Z 1864.4 2024-05-11T11:33:13.000Z 1864.5 2024-05-11T11:33:14.000Z 1864.9 2024-05-11T11:33:18.000Z 1865.5 2024-05-11T11:33:25.000Z 1865.6 2024-05-11T11:33:26.000Z 1866.1 2024-05-11T11:33:31.000Z 1866.7 2024-05-11T11:33:37.000Z 1867 2024-05-11T11:33:40.000Z 1867.3 2024-05-11T11:33:48.000Z 1867.3 2024-05-11T11:33:49.000Z 1867.3 2024-05-11T11:33:55.000Z 1867.3 2024-05-11T11:33:59.000Z 1867.2 2024-05-11T11:34:02.000Z 1867.3 2024-05-11T11:34:22.000Z 1867.4 2024-05-11T11:34:23.000Z 1867.7 2024-05-11T11:34:26.000Z 1868.2 2024-05-11T11:34:32.000Z 1868.3 2024-05-11T11:34:40.000Z 1868.8 2024-05-11T11:34:51.000Z 1868.9 2024-05-11T11:34:52.000Z 1869.2 2024-05-11T11:34:58.000Z 1869.2 2024-05-11T11:34:59.000Z 1869.3 2024-05-11T11:35:03.000Z 1869.3 2024-05-11T11:35:04.000Z 1869.4 2024-05-11T11:35:10.000Z 1869.6 2024-05-11T11:35:17.000Z 1870 2024-05-11T11:35:22.000Z 1870.7 2024-05-11T11:35:28.000Z 1871.1 2024-05-11T11:35:34.000Z 1871.2 2024-05-11T11:35:39.000Z 1871.6 2024-05-11T11:35:48.000Z 1871.7 2024-05-11T11:35:50.000Z 1872.2 2024-05-11T11:35:58.000Z 1872.8 2024-05-11T11:36:05.000Z 1872.8 2024-05-11T11:36:06.000Z 1873.5 2024-05-11T11:36:12.000Z 1873.6 2024-05-11T11:36:17.000Z 1873.4 2024-05-11T11:36:18.000Z 1874.1 2024-05-11T11:36:24.000Z 1874.6 2024-05-11T11:36:30.000Z 1875.2 2024-05-11T11:36:36.000Z 1875.6 2024-05-11T11:36:41.000Z 1876.6 2024-05-11T11:36:48.000Z 1876.9 2024-05-11T11:36:50.000Z 1877.6 2024-05-11T11:36:56.000Z 1878 2024-05-11T11:36:58.000Z 1877.9 2024-05-11T11:36:59.000Z 1877.9 2024-05-11T11:37:02.000Z 1878 2024-05-11T11:37:07.000Z 1878.1 2024-05-11T11:37:08.000Z 1878.2 2024-05-11T11:37:14.000Z 1878.2 2024-05-11T11:37:18.000Z 1878.3 2024-05-11T11:37:23.000Z 1878.4 2024-05-11T11:37:25.000Z 1878.6 2024-05-11T11:37:29.000Z 1878.9 2024-05-11T11:37:33.000Z 1879 2024-05-11T11:37:42.000Z 1879.1 2024-05-11T11:38:06.000Z 1879.5 2024-05-11T11:38:15.000Z 1880.2 2024-05-11T11:38:21.000Z 1880.8 2024-05-11T11:38:26.000Z 1881 2024-05-11T11:38:28.000Z 1881.7 2024-05-11T11:38:33.000Z 1881.9 2024-05-11T11:38:37.000Z 1882.3 2024-05-11T11:38:41.000Z 1882.8 2024-05-11T11:38:44.000Z 1883.3 2024-05-11T11:38:46.000Z 1883.9 2024-05-11T11:38:50.000Z 1884.4 2024-05-11T11:38:55.000Z 1884.6 2024-05-11T11:39:04.000Z 1884.7 2024-05-11T11:39:05.000Z 1885.4 2024-05-11T11:39:10.000Z 1885.5 2024-05-11T11:39:11.000Z 1885.7 2024-05-11T11:39:12.000Z 1886.3 2024-05-11T11:39:18.000Z 1886.4 2024-05-11T11:39:26.000Z 1886.9 2024-05-11T11:39:32.000Z 1887 2024-05-11T11:39:34.000Z 1887.8 2024-05-11T11:39:41.000Z 1888.2 2024-05-11T11:39:47.000Z 1888.6 2024-05-11T11:39:51.000Z 1888.6 2024-05-11T11:39:54.000Z 1889.2 2024-05-11T11:40:02.000Z 1889.3 2024-05-11T11:40:04.000Z 1889.5 2024-05-11T11:40:10.000Z 1889.5 2024-05-11T11:40:11.000Z 1889.3 2024-05-11T11:40:16.000Z 1889.3 2024-05-11T11:40:17.000Z 1889.2 2024-05-11T11:40:28.000Z 1889.1 2024-05-11T11:41:42.000Z 1888.5 2024-05-11T11:41:46.000Z 1888.4 2024-05-11T11:41:47.000Z 1888.1 2024-05-11T11:41:52.000Z 1887.7 2024-05-11T11:41:57.000Z 1887.6 2024-05-11T11:41:58.000Z 1886.8 2024-05-11T11:42:04.000Z 1886.5 2024-05-11T11:42:06.000Z 1885.9 2024-05-11T11:42:10.000Z 1885.2 2024-05-11T11:42:15.000Z 1885.1 2024-05-11T11:42:16.000Z 1884.3 2024-05-11T11:42:22.000Z 1884.2 2024-05-11T11:42:23.000Z 1884.2 2024-05-11T11:42:24.000Z 1883.8 2024-05-11T11:42:29.000Z 1883.7 2024-05-11T11:42:30.000Z 1883.1 2024-05-11T11:42:36.000Z 1882.3 2024-05-11T11:42:42.000Z 1882 2024-05-11T11:42:44.000Z 1881.8 2024-05-11T11:42:47.000Z 1881.5 2024-05-11T11:42:51.000Z 1881.3 2024-05-11T11:42:55.000Z 1881.1 2024-05-11T11:42:59.000Z 1881 2024-05-11T11:43:08.000Z 1881 2024-05-11T11:43:09.000Z 1881 2024-05-11T11:43:17.000Z 1880.9 2024-05-11T11:43:23.000Z 1880.8 2024-05-11T11:43:29.000Z 1880.8 2024-05-11T11:43:37.000Z 1880.8 2024-05-11T11:43:38.000Z 1880.8 2024-05-11T11:43:41.000Z 1880.8 2024-05-11T11:43:45.000Z 1881 2024-05-11T11:43:51.000Z 1881.1 2024-05-11T11:43:53.000Z 1881.3 2024-05-11T11:43:56.000Z 1881.3 2024-05-11T11:43:57.000Z 1881.5 2024-05-11T11:43:59.000Z 1881.7 2024-05-11T11:44:04.000Z 1881.7 2024-05-11T11:44:12.000Z 1881.9 2024-05-11T11:44:17.000Z 1881.9 2024-05-11T11:44:19.000Z 1882 2024-05-11T11:44:22.000Z 1882.1 2024-05-11T11:44:23.000Z 1882.2 2024-05-11T11:44:26.000Z 1882.3 2024-05-11T11:44:28.000Z 1882.6 2024-05-11T11:44:35.000Z 1882.8 2024-05-11T11:44:41.000Z 1883.3 2024-05-11T11:44:47.000Z 1883.7 2024-05-11T11:44:54.000Z 1884.3 2024-05-11T11:45:00.000Z 1884.7 2024-05-11T11:45:03.000Z 1885 2024-05-11T11:45:06.000Z 1885.4 2024-05-11T11:45:10.000Z 1886.5 2024-05-11T11:45:18.000Z 1887.9 2024-05-11T11:45:26.000Z 1889 2024-05-11T11:45:32.000Z 1889.7 2024-05-11T11:45:37.000Z 1890.5 2024-05-11T11:45:43.000Z 1890.5 2024-05-11T11:45:44.000Z 1891 2024-05-11T11:45:47.000Z 1891.2 2024-05-11T11:45:48.000Z 1891.8 2024-05-11T11:45:53.000Z 1891.8 2024-05-11T11:45:54.000Z 1892 2024-05-11T11:45:59.000Z 1892 2024-05-11T11:46:01.000Z 1891.9 2024-05-11T11:46:06.000Z 1891.8 2024-05-11T11:46:08.000Z 1891.6 2024-05-11T11:46:12.000Z 1891.5 2024-05-11T11:46:13.000Z 1891.3 2024-05-11T11:46:18.000Z 1891.2 2024-05-11T11:46:20.000Z 1891.1 2024-05-11T11:46:24.000Z 1890.8 2024-05-11T11:46:27.000Z 1890.5 2024-05-11T11:46:31.000Z 1889.5 2024-05-11T11:46:38.000Z 1889.4 2024-05-11T11:46:39.000Z 1887.8 2024-05-11T11:46:46.000Z 1886.4 2024-05-11T11:46:51.000Z 1884.8 2024-05-11T11:47:00.000Z 1884.5 2024-05-11T11:47:01.000Z 1883.2 2024-05-11T11:47:05.000Z 1881.7 2024-05-11T11:47:10.000Z 1877.9 2024-05-11T11:47:17.000Z 1875.5 2024-05-11T11:47:23.000Z 1875 2024-05-11T11:47:28.000Z 1875.2 2024-05-11T11:47:30.000Z 1875.7 2024-05-11T11:47:42.000Z 1873.6 2024-05-11T11:48:07.000Z 1873.3 2024-05-11T11:48:14.000Z 1873.8 2024-05-11T11:48:42.000Z 1872.7 2024-05-11T11:48:53.000Z 1872.4 2024-05-11T11:48:59.000Z 1873 2024-05-11T11:49:19.000Z 1875.5 2024-05-11T11:49:27.000Z 1876 2024-05-11T11:49:31.000Z 1876.6 2024-05-11T11:49:36.000Z 1876.2 2024-05-11T11:49:41.000Z 1876.6 2024-05-11T11:49:43.000Z 1877.7 2024-05-11T11:49:49.000Z 1878.1 2024-05-11T11:49:55.000Z 1879.6 2024-05-11T11:50:06.000Z 1879.7 2024-05-11T11:50:08.000Z 1879.5 2024-05-11T11:50:12.000Z 1879.5 2024-05-11T11:50:20.000Z 1879.7 2024-05-11T11:50:21.000Z 1880.3 2024-05-11T11:50:27.000Z 1883.1 2024-05-11T11:50:35.000Z 1884.8 2024-05-11T11:50:45.000Z 1885.3 2024-05-11T11:50:48.000Z 1886.4 2024-05-11T11:50:52.000Z 1886.8 2024-05-11T11:50:54.000Z 1886.9 2024-05-11T11:51:02.000Z 1887 2024-05-11T11:51:12.000Z 1887.7 2024-05-11T11:51:17.000Z 1887.9 2024-05-11T11:51:19.000Z 1888.3 2024-05-11T11:51:24.000Z 1888.3 2024-05-11T11:51:26.000Z 1887.8 2024-05-11T11:51:32.000Z 1887.5 2024-05-11T11:51:34.000Z 1887.4 2024-05-11T11:51:37.000Z 1887 2024-05-11T11:51:43.000Z 1886.6 2024-05-11T11:51:46.000Z 1886.1 2024-05-11T11:51:52.000Z 1886.2 2024-05-11T11:51:55.000Z 1885.7 2024-05-11T11:51:59.000Z 1885.4 2024-05-11T11:52:00.000Z 1884.3 2024-05-11T11:52:07.000Z 1883.7 2024-05-11T11:52:11.000Z 1882.8 2024-05-11T11:52:17.000Z 1882.1 2024-05-11T11:52:20.000Z 1880.9 2024-05-11T11:52:25.000Z 1880 2024-05-11T11:52:29.000Z 1879 2024-05-11T11:52:34.000Z 1877.7 2024-05-11T11:52:40.000Z 1877.1 2024-05-11T11:52:43.000Z 1876.5 2024-05-11T11:52:46.000Z 1874.9 2024-05-11T11:52:55.000Z 1873.6 2024-05-11T11:53:03.000Z 1873.4 2024-05-11T11:53:04.000Z 1872 2024-05-11T11:53:11.000Z 1871 2024-05-11T11:53:17.000Z 1870.8 2024-05-11T11:53:18.000Z 1870.3 2024-05-11T11:53:21.000Z 1869.5 2024-05-11T11:53:26.000Z 1868.3 2024-05-11T11:53:32.000Z 1868 2024-05-11T11:53:35.000Z 1867.5 2024-05-11T11:53:44.000Z 1867.3 2024-05-11T11:53:46.000Z 1867 2024-05-11T11:53:51.000Z 1866.7 2024-05-11T11:53:55.000Z 1865.8 2024-05-11T11:54:02.000Z 1865.7 2024-05-11T11:54:03.000Z 1865 2024-05-11T11:54:10.000Z 1864.9 2024-05-11T11:54:14.000Z 1864.6 2024-05-11T11:54:18.000Z 1863.8 2024-05-11T11:54:25.000Z 1863.2 2024-05-11T11:54:29.000Z 1863 2024-05-11T11:54:31.000Z 1862.7 2024-05-11T11:54:34.000Z 1862.2 2024-05-11T11:54:40.000Z 1862.2 2024-05-11T11:54:42.000Z 1862.3 2024-05-11T11:54:49.000Z 1862.2 2024-05-11T11:54:56.000Z 1862.1 2024-05-11T11:55:01.000Z 1861.9 2024-05-11T11:55:05.000Z 1861.8 2024-05-11T11:55:11.000Z 1861.4 2024-05-11T11:55:15.000Z 1861.1 2024-05-11T11:55:19.000Z 1860.8 2024-05-11T11:55:24.000Z 1860.5 2024-05-11T11:55:29.000Z 1859.7 2024-05-11T11:55:38.000Z 1859.1 2024-05-11T11:55:45.000Z 1858.6 2024-05-11T11:55:51.000Z 1858.4 2024-05-11T11:55:53.000Z 1858 2024-05-11T11:56:01.000Z 1857.9 2024-05-11T11:56:05.000Z 1857.8 2024-05-11T11:56:07.000Z 1857.7 2024-05-11T11:56:09.000Z 1857.6 2024-05-11T11:56:11.000Z 1857.3 2024-05-11T11:56:17.000Z 1857 2024-05-11T11:56:20.000Z 1856.9 2024-05-11T11:56:22.000Z 1856.9 2024-05-11T11:56:29.000Z 1856.8 2024-05-11T11:56:35.000Z 1856.7 2024-05-11T11:56:36.000Z 1856.7 2024-05-11T11:56:40.000Z 1856.8 2024-05-11T11:56:46.000Z 1856.9 2024-05-11T11:56:51.000Z 1857 2024-05-11T11:56:52.000Z 1857.8 2024-05-11T11:56:59.000Z 1857.9 2024-05-11T11:57:00.000Z 1858.2 2024-05-11T11:57:05.000Z 1858.7 2024-05-11T11:57:11.000Z 1859.5 2024-05-11T11:57:16.000Z 1859.8 2024-05-11T11:57:18.000Z 1860.8 2024-05-11T11:57:25.000Z 1861.1 2024-05-11T11:57:27.000Z 1862.4 2024-05-11T11:57:35.000Z 1862.8 2024-05-11T11:57:41.000Z 1862.7 2024-05-11T11:57:46.000Z 1862.8 2024-05-11T11:57:49.000Z 1863 2024-05-11T11:58:00.000Z 1863.8 2024-05-11T11:58:18.000Z 1863.8 2024-05-11T11:58:20.000Z 1863.8 2024-05-11T11:58:22.000Z 1863.2 2024-05-11T11:58:28.000Z 1862.9 2024-05-11T11:58:29.000Z 1862.5 2024-05-11T11:58:34.000Z 1862.2 2024-05-11T11:58:41.000Z 1861.3 2024-05-11T11:58:47.000Z 1861.7 2024-05-11T11:58:49.000Z 1860.1 2024-05-11T11:58:53.000Z 1858.8 2024-05-11T11:58:56.000Z 1859.5 2024-05-11T11:59:00.000Z 1860.8 2024-05-11T11:59:11.000Z 1860 2024-05-11T11:59:45.000Z 1861.8 2024-05-11T12:00:28.000Z 1861.5 2024-05-11T12:00:34.000Z 1861.3 2024-05-11T12:00:41.000Z 1860.6 2024-05-11T12:01:05.000Z 1861.1 2024-05-11T12:01:17.000Z 1862 2024-05-11T12:01:24.000Z 1861.7 2024-05-11T12:01:30.000Z 1862.1 2024-05-11T12:01:36.000Z 1862.7 2024-05-11T12:01:42.000Z 1864.3 2024-05-11T12:01:49.000Z 1866.4 2024-05-11T12:01:55.000Z 1866.8 2024-05-11T12:01:56.000Z 1868.1 2024-05-11T12:02:01.000Z 1869.1 2024-05-11T12:02:07.000Z 1869.3 2024-05-11T12:02:10.000Z 1869.7 2024-05-11T12:02:13.000Z 1870.4 2024-05-11T12:02:21.000Z 1870.8 2024-05-11T12:02:26.000Z 1870.8 2024-05-11T12:02:27.000Z 1870.6 2024-05-11T12:02:37.000Z 1870.6 2024-05-11T12:02:44.000Z 1870.5 2024-05-11T12:02:50.000Z 1870.6 2024-05-11T12:02:57.000Z 1870.7 2024-05-11T12:03:06.000Z 1870.6 2024-05-11T12:03:07.000Z 1870.9 2024-05-11T12:03:14.000Z 1872 2024-05-11T12:03:21.000Z 1872.4 2024-05-11T12:03:23.000Z 1873.8 2024-05-11T12:03:31.000Z 1874.7 2024-05-11T12:03:39.000Z 1875.6 2024-05-11T12:03:45.000Z 1876.4 2024-05-11T12:03:52.000Z 1877.2 2024-05-11T12:03:59.000Z 1877.8 2024-05-11T12:04:01.000Z 1878.7 2024-05-11T12:04:05.000Z 1878.9 2024-05-11T12:04:06.000Z 1880 2024-05-11T12:04:10.000Z 1880.4 2024-05-11T12:04:16.000Z 1880.6 2024-05-11T12:04:17.000Z 1881 2024-05-11T12:04:19.000Z 1881.3 2024-05-11T12:04:22.000Z 1882.5 2024-05-11T12:04:29.000Z 1883.3 2024-05-11T12:04:32.000Z 1884 2024-05-11T12:04:39.000Z 1884.3 2024-05-11T12:04:40.000Z 1885.2 2024-05-11T12:04:47.000Z 1885.4 2024-05-11T12:04:48.000Z 1886.9 2024-05-11T12:04:56.000Z 1887.6 2024-05-11T12:05:04.000Z 1887.6 2024-05-11T12:05:05.000Z 1887.5 2024-05-11T12:05:07.000Z 1887.6 2024-05-11T12:05:12.000Z 1889.6 2024-05-11T12:05:24.000Z 1891.4 2024-05-11T12:05:33.000Z 1891.9 2024-05-11T12:05:36.000Z 1892.2 2024-05-11T12:05:39.000Z 1893.5 2024-05-11T12:05:46.000Z 1894.1 2024-05-11T12:05:50.000Z 1894.5 2024-05-11T12:05:52.000Z 1895.3 2024-05-11T12:05:57.000Z 1896 2024-05-11T12:06:02.000Z 1896.1 2024-05-11T12:06:03.000Z 1896.8 2024-05-11T12:06:09.000Z 1897.1 2024-05-11T12:06:11.000Z 1897.7 2024-05-11T12:06:16.000Z 1898 2024-05-11T12:06:19.000Z 1898.6 2024-05-11T12:06:26.000Z 1899.1 2024-05-11T12:06:29.000Z 1899.6 2024-05-11T12:06:34.000Z 1900.2 2024-05-11T12:06:38.000Z 1900.2 2024-05-11T12:06:41.000Z 1900.6 2024-05-11T12:06:48.000Z 1901.3 2024-05-11T12:06:55.000Z 1901.7 2024-05-11T12:06:58.000Z 1902.5 2024-05-11T12:07:06.000Z 1903 2024-05-11T12:07:09.000Z 1904 2024-05-11T12:07:14.000Z 1904.3 2024-05-11T12:07:17.000Z 1904.5 2024-05-11T12:07:21.000Z 1904.9 2024-05-11T12:07:25.000Z 1904.7 2024-05-11T12:07:30.000Z 1904.2 2024-05-11T12:07:38.000Z 1904 2024-05-11T12:07:45.000Z 1903.8 2024-05-11T12:07:51.000Z 1904.1 2024-05-11T12:08:01.000Z 1904.3 2024-05-11T12:08:06.000Z 1904.4 2024-05-11T12:08:14.000Z 1904 2024-05-11T12:08:24.000Z 1903.7 2024-05-11T12:08:31.000Z 1903.3 2024-05-11T12:08:38.000Z 1903.4 2024-05-11T12:08:41.000Z 1903.3 2024-05-11T12:08:46.000Z 1903.3 2024-05-11T12:08:49.000Z 1902.6 2024-05-11T12:08:54.000Z 1902.5 2024-05-11T12:08:58.000Z 1902.6 2024-05-11T12:09:02.000Z 1903 2024-05-11T12:09:09.000Z 1903.6 2024-05-11T12:09:14.000Z 1903.7 2024-05-11T12:09:15.000Z 1904.5 2024-05-11T12:09:23.000Z 1904.6 2024-05-11T12:09:24.000Z 1906.2 2024-05-11T12:09:34.000Z 1906.6 2024-05-11T12:09:39.000Z 1907.2 2024-05-11T12:09:44.000Z 1908.1 2024-05-11T12:09:51.000Z 1908.3 2024-05-11T12:09:53.000Z 1908.7 2024-05-11T12:09:56.000Z 1909.3 2024-05-11T12:10:01.000Z 1909.3 2024-05-11T12:10:02.000Z 1909.6 2024-05-11T12:10:08.000Z 1909.9 2024-05-11T12:10:16.000Z 1910.1 2024-05-11T12:10:23.000Z 1910.2 2024-05-11T12:10:24.000Z 1910.7 2024-05-11T12:10:30.000Z 1911.5 2024-05-11T12:10:36.000Z 1912 2024-05-11T12:10:42.000Z 1912.2 2024-05-11T12:10:45.000Z 1912.4 2024-05-11T12:10:49.000Z 1912.8 2024-05-11T12:10:53.000Z 1913.2 2024-05-11T12:10:56.000Z 1914 2024-05-11T12:11:03.000Z 1914.1 2024-05-11T12:11:04.000Z 1915 2024-05-11T12:11:10.000Z 1915 2024-05-11T12:11:11.000Z 1915.1 2024-05-11T12:11:12.000Z 1915.3 2024-05-11T12:11:16.000Z 1915.1 2024-05-11T12:11:18.000Z 1914.7 2024-05-11T12:11:25.000Z 1914.7 2024-05-11T12:11:30.000Z 1914.6 2024-05-11T12:11:33.000Z 1914.5 2024-05-11T12:11:39.000Z 1914.5 2024-05-11T12:11:42.000Z 1914.8 2024-05-11T12:11:45.000Z 1915.1 2024-05-11T12:11:48.000Z 1915.9 2024-05-11T12:11:55.000Z 1916.3 2024-05-11T12:12:00.000Z 1916.6 2024-05-11T12:12:02.000Z 1917.6 2024-05-11T12:12:09.000Z 1918.2 2024-05-11T12:12:13.000Z 1919.1 2024-05-11T12:12:18.000Z 1919.4 2024-05-11T12:12:22.000Z 1919.4 2024-05-11T12:12:24.000Z 1920.2 2024-05-11T12:12:32.000Z 1921.3 2024-05-11T12:12:39.000Z 1921.8 2024-05-11T12:12:44.000Z 1921.8 2024-05-11T12:12:45.000Z 1921.9 2024-05-11T12:12:52.000Z 1922 2024-05-11T12:12:53.000Z 1922.9 2024-05-11T12:13:00.000Z 1923.2 2024-05-11T12:13:03.000Z 1923.4 2024-05-11T12:13:08.000Z 1923.9 2024-05-11T12:13:12.000Z 1924.2 2024-05-11T12:13:16.000Z 1924.8 2024-05-11T12:13:23.000Z 1924.9 2024-05-11T12:13:24.000Z 1926 2024-05-11T12:13:32.000Z 1926.6 2024-05-11T12:13:40.000Z 1926.6 2024-05-11T12:13:45.000Z 1926.6 2024-05-11T12:13:49.000Z 1926.6 2024-05-11T12:13:51.000Z 1927.4 2024-05-11T12:13:58.000Z 1927.9 2024-05-11T12:14:01.000Z 1928 2024-05-11T12:14:03.000Z 1928.2 2024-05-11T12:14:06.000Z 1928.4 2024-05-11T12:14:13.000Z 1928.4 2024-05-11T12:14:14.000Z 1928.7 2024-05-11T12:14:19.000Z 1928.8 2024-05-11T12:14:20.000Z 1929.2 2024-05-11T12:14:24.000Z 1929.5 2024-05-11T12:14:26.000Z 1930.1 2024-05-11T12:14:30.000Z 1930.9 2024-05-11T12:14:41.000Z 1931.2 2024-05-11T12:14:48.000Z 1931.2 2024-05-11T12:14:49.000Z 1931.4 2024-05-11T12:14:56.000Z 1931.5 2024-05-11T12:15:00.000Z 1931.5 2024-05-11T12:15:05.000Z 1931.7 2024-05-11T12:15:10.000Z 1931.6 2024-05-11T12:15:12.000Z 1931.5 2024-05-11T12:15:21.000Z 1931.5 2024-05-11T12:15:26.000Z 1931.5 2024-05-11T12:15:28.000Z 1931.6 2024-05-11T12:15:37.000Z 1931.5 2024-05-11T12:15:48.000Z 1931.2 2024-05-11T12:15:57.000Z 1930.8 2024-05-11T12:16:05.000Z 1930.6 2024-05-11T12:16:08.000Z 1930.4 2024-05-11T12:16:12.000Z 1930.3 2024-05-11T12:16:13.000Z 1930.1 2024-05-11T12:16:18.000Z 1928.7 2024-05-11T12:16:28.000Z 1927.9 2024-05-11T12:16:36.000Z 1927.7 2024-05-11T12:16:39.000Z 1927.5 2024-05-11T12:16:42.000Z 1927.3 2024-05-11T12:16:46.000Z 1926.6 2024-05-11T12:16:55.000Z 1926.5 2024-05-11T12:16:56.000Z 1925.6 2024-05-11T12:17:04.000Z 1925.5 2024-05-11T12:17:05.000Z 1925.2 2024-05-11T12:17:13.000Z 1925.2 2024-05-11T12:17:18.000Z 1925.2 2024-05-11T12:17:21.000Z 1924.7 2024-05-11T12:17:28.000Z 1923.8 2024-05-11T12:17:37.000Z 1923.7 2024-05-11T12:17:42.000Z 1923.5 2024-05-11T12:17:48.000Z 1923.5 2024-05-11T12:17:50.000Z 1923.6 2024-05-11T12:17:54.000Z 1923.9 2024-05-11T12:17:57.000Z 1923.7 2024-05-11T12:17:59.000Z 1921.8 2024-05-11T12:18:08.000Z 1921.6 2024-05-11T12:18:09.000Z 1921.3 2024-05-11T12:18:12.000Z 1921.1 2024-05-11T12:18:13.000Z 1920.2 2024-05-11T12:18:19.000Z 1920.1 2024-05-11T12:18:21.000Z 1919.9 2024-05-11T12:18:24.000Z 1919.1 2024-05-11T12:18:30.000Z 1918.3 2024-05-11T12:18:38.000Z 1917.3 2024-05-11T12:18:47.000Z 1917 2024-05-11T12:18:50.000Z 1917.1 2024-05-11T12:18:53.000Z 1917.1 2024-05-11T12:18:54.000Z 1916.8 2024-05-11T12:18:57.000Z 1916.5 2024-05-11T12:18:59.000Z 1916.4 2024-05-11T12:19:00.000Z 1915.5 2024-05-11T12:19:08.000Z 1915.4 2024-05-11T12:19:09.000Z 1915.4 2024-05-11T12:19:16.000Z 1915.5 2024-05-11T12:19:21.000Z 1915.1 2024-05-11T12:19:27.000Z 1914.2 2024-05-11T12:19:33.000Z 1913.7 2024-05-11T12:19:35.000Z 1913 2024-05-11T12:19:40.000Z 1912.8 2024-05-11T12:19:41.000Z 1912.4 2024-05-11T12:19:46.000Z 1912.3 2024-05-11T12:19:48.000Z 1912 2024-05-11T12:19:55.000Z 1911.9 2024-05-11T12:19:56.000Z 1911.9 2024-05-11T12:20:02.000Z 1912 2024-05-11T12:20:04.000Z 1911.8 2024-05-11T12:20:11.000Z 1911.6 2024-05-11T12:20:12.000Z 1910.9 2024-05-11T12:20:17.000Z 1910.8 2024-05-11T12:20:18.000Z 1910.7 2024-05-11T12:20:24.000Z 1910.5 2024-05-11T12:20:26.000Z 1909.8 2024-05-11T12:20:32.000Z 1909.5 2024-05-11T12:20:37.000Z 1908.7 2024-05-11T12:20:42.000Z 1908.6 2024-05-11T12:20:47.000Z 1908.2 2024-05-11T12:20:52.000Z 1908.1 2024-05-11T12:20:53.000Z 1907.9 2024-05-11T12:20:59.000Z 1907.7 2024-05-11T12:21:00.000Z 1907.1 2024-05-11T12:21:05.000Z 1906.9 2024-05-11T12:21:07.000Z 1906.5 2024-05-11T12:21:11.000Z 1906.4 2024-05-11T12:21:12.000Z 1905.8 2024-05-11T12:21:16.000Z 1905.7 2024-05-11T12:21:23.000Z 1905.6 2024-05-11T12:21:30.000Z 1905.5 2024-05-11T12:21:43.000Z 1905.1 2024-05-11T12:22:46.000Z 1905.9 2024-05-11T12:22:51.000Z 1905.9 2024-05-11T12:23:06.000Z 1905.2 2024-05-11T12:23:28.000Z 1905 2024-05-11T12:23:33.000Z 1904.9 2024-05-11T12:23:59.000Z 1904.6 2024-05-11T12:24:32.000Z 1904.5 2024-05-11T12:24:37.000Z 1904.5 2024-05-11T12:24:44.000Z 1904.6 2024-05-11T12:24:57.000Z 1904.7 2024-05-11T12:25:30.000Z 1904.6 2024-05-11T12:26:12.000Z 1904.9 2024-05-11T12:26:58.000Z 1904.9 2024-05-11T12:27:04.000Z 1905 2024-05-11T12:29:34.000Z 1904.7 2024-05-11T12:29:40.000Z 1904.5 2024-05-11T12:29:47.000Z 1904.5 2024-05-11T12:29:52.000Z 1904.5 2024-05-11T12:29:57.000Z 1904.6 2024-05-11T12:30:00.000Z 1904.4 2024-05-11T12:30:06.000Z 1903.7 2024-05-11T12:30:12.000Z 1903.2 2024-05-11T12:30:18.000Z 1902.8 2024-05-11T12:30:26.000Z 1901.9 2024-05-11T12:30:29.000Z 1900.3 2024-05-11T12:30:34.000Z 1899.6 2024-05-11T12:30:38.000Z 1899.5 2024-05-11T12:30:42.000Z 1899.5 2024-05-11T12:30:43.000Z 1899.5 2024-05-11T12:30:44.000Z 1899.5 2024-05-11T12:30:48.000Z 1899.5 2024-05-11T12:30:50.000Z 1899.7 2024-05-11T12:30:54.000Z 1899.7 2024-05-11T12:30:58.000Z 1900.3 2024-05-11T12:31:05.000Z 1899.9 2024-05-11T12:31:19.000Z 1899.9 2024-05-11T12:31:24.000Z 1899.7 2024-05-11T12:31:28.000Z 1899.6 2024-05-11T12:31:29.000Z 1898.4 2024-05-11T12:31:36.000Z 1897.8 2024-05-11T12:31:38.000Z 1897.9 2024-05-11T12:31:42.000Z 1897.7 2024-05-11T12:31:47.000Z 1897.8 2024-05-11T12:31:54.000Z 1896.9 2024-05-11T12:32:01.000Z 1896.8 2024-05-11T12:32:02.000Z 1896.4 2024-05-11T12:32:08.000Z 1896.3 2024-05-11T12:32:16.000Z 1896.5 2024-05-11T12:32:19.000Z 1896.2 2024-05-11T12:32:23.000Z 1896.1 2024-05-11T12:32:28.000Z 1895.7 2024-05-11T12:32:34.000Z 1894.9 2024-05-11T12:32:41.000Z 1894.7 2024-05-11T12:32:47.000Z 1894.5 2024-05-11T12:32:51.000Z 1894.1 2024-05-11T12:32:58.000Z 1894.2 2024-05-11T12:32:59.000Z 1894.7 2024-05-11T12:33:06.000Z 1895.3 2024-05-11T12:33:11.000Z 1894.9 2024-05-11T12:33:16.000Z 1894.7 2024-05-11T12:33:22.000Z 1894.2 2024-05-11T12:33:28.000Z 1893.5 2024-05-11T12:33:34.000Z 1892.9 2024-05-11T12:33:38.000Z 1892.3 2024-05-11T12:33:42.000Z 1892.1 2024-05-11T12:33:48.000Z 1892.1 2024-05-11T12:33:53.000Z 1891.2 2024-05-11T12:34:00.000Z 1890 2024-05-11T12:34:06.000Z 1888.4 2024-05-11T12:34:12.000Z 1889 2024-05-11T12:34:19.000Z 1888.9 2024-05-11T12:34:22.000Z 1888.2 2024-05-11T12:34:25.000Z 1888.2 2024-05-11T12:34:31.000Z 1887.8 2024-05-11T12:34:36.000Z 1888 2024-05-11T12:34:42.000Z 1889.1 2024-05-11T12:34:49.000Z 1889.2 2024-05-11T12:34:50.000Z 1889.3 2024-05-11T12:34:54.000Z 1889.2 2024-05-11T12:34:56.000Z 1889.1 2024-05-11T12:34:58.000Z 1888.8 2024-05-11T12:35:01.000Z 1888.9 2024-05-11T12:35:07.000Z 1888.6 2024-05-11T12:35:13.000Z 1887.7 2024-05-11T12:35:17.000Z 1887.4 2024-05-11T12:35:18.000Z 1885.7 2024-05-11T12:35:22.000Z 1884.9 2024-05-11T12:35:26.000Z 1884.9 2024-05-11T12:35:27.000Z 1885 2024-05-11T12:35:32.000Z 1884.1 2024-05-11T12:35:38.000Z 1883.3 2024-05-11T12:35:42.000Z 1883.2 2024-05-11T12:35:43.000Z 1883.5 2024-05-11T12:35:49.000Z 1883.7 2024-05-11T12:35:51.000Z 1883.5 2024-05-11T12:35:54.000Z 1882.9 2024-05-11T12:35:59.000Z 1882.9 2024-05-11T12:36:00.000Z 1882.8 2024-05-11T12:36:06.000Z 1882.7 2024-05-11T12:36:10.000Z 1883.2 2024-05-11T12:36:15.000Z 1883.5 2024-05-11T12:36:21.000Z 1883.9 2024-05-11T12:36:24.000Z 1883.7 2024-05-11T12:36:27.000Z 1883.1 2024-05-11T12:36:33.000Z 1882.3 2024-05-11T12:36:41.000Z 1881.5 2024-05-11T12:36:45.000Z 1881.4 2024-05-11T12:36:46.000Z 1880.1 2024-05-11T12:36:52.000Z 1878.3 2024-05-11T12:36:57.000Z 1878.6 2024-05-11T12:37:02.000Z 1878.7 2024-05-11T12:37:09.000Z 1878.9 2024-05-11T12:37:12.000Z 1878.9 2024-05-11T12:37:14.000Z 1878.8 2024-05-11T12:37:19.000Z 1878.5 2024-05-11T12:37:24.000Z 1878.3 2024-05-11T12:37:35.000Z 1877.7 2024-05-11T12:37:38.000Z 1876.9 2024-05-11T12:37:42.000Z 1877 2024-05-11T12:37:45.000Z 1877 2024-05-11T12:37:46.000Z 1877.9 2024-05-11T12:37:51.000Z 1876.8 2024-05-11T12:37:55.000Z 1875.7 2024-05-11T12:37:57.000Z 1873.1 2024-05-11T12:38:00.000Z 1874.6 2024-05-11T12:38:06.000Z 1874.8 2024-05-11T12:38:07.000Z 1876 2024-05-11T12:38:14.000Z 1876 2024-05-11T12:38:17.000Z 1876 2024-05-11T12:38:19.000Z 1875.7 2024-05-11T12:38:24.000Z 1875.3 2024-05-11T12:38:27.000Z 1874.7 2024-05-11T12:38:30.000Z 1873.5 2024-05-11T12:38:33.000Z 1872.9 2024-05-11T12:38:35.000Z 1872.8 2024-05-11T12:38:37.000Z 1870.8 2024-05-11T12:38:42.000Z 1870.4 2024-05-11T12:38:44.000Z 1869.8 2024-05-11T12:38:47.000Z 1867.4 2024-05-11T12:38:51.000Z 1866.9 2024-05-11T12:38:52.000Z 1866.8 2024-05-11T12:38:59.000Z 1867 2024-05-11T12:39:00.000Z 1868.2 2024-05-11T12:39:07.000Z 1868.2 2024-05-11T12:39:08.000Z 1868.2 2024-05-11T12:39:12.000Z 1868.1 2024-05-11T12:39:13.000Z 1867.3 2024-05-11T12:39:18.000Z 1867.1 2024-05-11T12:39:19.000Z 1866.3 2024-05-11T12:39:22.000Z 1864.9 2024-05-11T12:39:26.000Z 1864.6 2024-05-11T12:39:27.000Z 1863.3 2024-05-11T12:39:32.000Z 1865 2024-05-11T12:39:36.000Z 1863.7 2024-05-11T12:39:39.000Z 1862.5 2024-05-11T12:39:44.000Z 1862.5 2024-05-11T12:39:50.000Z 1863.6 2024-05-11T12:39:56.000Z 1863.8 2024-05-11T12:40:02.000Z 1863.8 2024-05-11T12:40:04.000Z 1863.3 2024-05-11T12:40:09.000Z 1862.9 2024-05-11T12:40:11.000Z 1861.8 2024-05-11T12:40:15.000Z 1861.5 2024-05-11T12:40:16.000Z 1859.4 2024-05-11T12:40:22.000Z 1858.3 2024-05-11T12:40:26.000Z 1858.3 2024-05-11T12:40:28.000Z 1858.3 2024-05-11T12:40:31.000Z 1859 2024-05-11T12:40:37.000Z 1859.1 2024-05-11T12:40:39.000Z 1859.1 2024-05-11T12:40:42.000Z 1859.1 2024-05-11T12:40:45.000Z 1859.3 2024-05-11T12:40:48.000Z 1859.3 2024-05-11T12:40:50.000Z 1859.1 2024-05-11T12:40:52.000Z 1859.1 2024-05-11T12:40:53.000Z 1858.7 2024-05-11T12:40:57.000Z 1857.7 2024-05-11T12:41:05.000Z 1857 2024-05-11T12:41:11.000Z 1855.4 2024-05-11T12:41:16.000Z 1852.2 2024-05-11T12:41:22.000Z 1852.1 2024-05-11T12:41:23.000Z 1853.1 2024-05-11T12:41:29.000Z 1852.4 2024-05-11T12:41:33.000Z 1852.3 2024-05-11T12:41:34.000Z 1852 2024-05-11T12:41:40.000Z 1852.1 2024-05-11T12:41:41.000Z 1852.4 2024-05-11T12:41:46.000Z 1852.4 2024-05-11T12:41:49.000Z 1852.3 2024-05-11T12:41:51.000Z 1851.8 2024-05-11T12:41:56.000Z 1851.8 2024-05-11T12:41:58.000Z 1851.5 2024-05-11T12:42:03.000Z 1850.3 2024-05-11T12:42:22.883Z 6 1850 2024-05-11T12:42:27.291Z 1850.9 2024-05-11T12:42:37.397Z 1849.9 2024-05-11T12:43:07.977Z 1848.2 2024-05-11T12:43:27.341Z 1846.9 2024-05-11T12:43:38.327Z 1845.7 2024-05-11T12:43:50.152Z 1845 2024-05-11T12:43:58.889Z 1843.6 2024-05-11T12:44:15.439Z 1841.8 2024-05-11T12:44:40.173Z 1840.3 2024-05-11T12:45:07.922Z 1838.1 2024-05-11T12:45:34.133Z 1836.6 2024-05-11T12:45:45.958Z 1835.7 2024-05-11T12:45:54.695Z 1835 2024-05-11T12:45:59.063Z 1834.3 2024-05-11T12:46:05.246Z 1834 2024-05-11T12:46:15.352Z 1833.8 2024-05-11T12:46:20.405Z 1832.8 2024-05-11T12:46:27.967Z 1831.9 2024-05-11T12:46:38.371Z 1831.4 2024-05-11T12:46:41.934Z 1831.3 2024-05-11T12:46:46.987Z 1831.3 2024-05-11T12:46:49.513Z 1830.2 2024-05-11T12:46:57.075Z 1829.2 2024-05-11T12:47:05.812Z 1827.7 2024-05-11T12:47:18.918Z 1826 2024-05-11T12:47:30.743Z 1823.8 2024-05-11T12:47:44.998Z 1821.9 2024-05-11T12:47:56.823Z 1820 2024-05-11T12:48:08.648Z 1816.2 2024-05-11T12:48:35.594Z 1813.1 2024-05-11T12:49:12.063Z 1810.5 2024-05-11T12:49:41.488Z 1808.6 2024-05-11T12:50:20.052Z 1808.3 2024-05-11T12:50:26.235Z 1807.3 2024-05-11T12:50:33.362Z 1805.8 2024-05-11T12:50:44.348Z 1805.3 2024-05-11T12:50:50.531Z 7 1803.9 2024-05-11T12:51:15.659Z 1803.3 2024-05-11T12:51:30.164Z 1802.9 2024-05-11T12:51:33.727Z 1802.5 2024-05-11T12:51:44.132Z 1802.1 2024-05-11T12:51:48.500Z 1801.6 2024-05-11T12:51:54.683Z 1801 2024-05-11T12:52:00.866Z 1800.4 2024-05-11T12:52:07.049Z 1799.5 2024-05-11T12:52:14.611Z 1798.9 2024-05-11T12:52:18.979Z 1798.6 2024-05-11T12:52:24.032Z 1798.3 2024-05-11T12:52:29.085Z 1796.5 2024-05-11T12:52:43.590Z 1795.2 2024-05-11T12:52:51.152Z 1794.1 2024-05-11T12:52:58.280Z 1792.5 2024-05-11T12:53:08.972Z 1791.9 2024-05-11T12:53:12.536Z 1791.7 2024-05-11T12:53:16.904Z 1790.3 2024-05-11T12:53:24.466Z 1788.7 2024-05-11T12:53:32.842Z 1787.5 2024-05-11T12:53:39.025Z 1786.9 2024-05-11T12:53:43.393Z 1786.8 2024-05-11T12:53:46.957Z 1786.9 2024-05-11T12:53:54.519Z 1786.8 2024-05-11T12:53:58.083Z 1786.4 2024-05-11T12:54:04.266Z 1785.7 2024-05-11T12:54:16.899Z 1784.3 2024-05-11T12:54:33.450Z 1782.7 2024-05-11T12:54:51.492Z 1780.5 2024-05-11T12:55:14.510Z 1779.1 2024-05-11T12:55:31.061Z 1775.3 2024-05-11T12:56:02.277Z 1770.8 2024-05-11T12:56:29.224Z 1766.9 2024-05-11T12:57:06.573Z 1761.6 2024-05-11T12:58:11.519Z 1761.7 2024-05-11T12:58:28.995Z 1762.6 2024-05-11T12:58:35.631Z 8 1762.1 2024-05-11T12:58:39.000Z 1761.5 2024-05-11T12:58:40.000Z 1755.9 2024-05-11T12:59:07.105Z 9 1755.3 2024-05-11T12:59:09.582Z 1755.3 2024-05-11T12:59:09.582Z 1753.6 2024-05-11T12:59:20.364Z 10 1753 2024-05-11T12:59:23.958Z 1751.3 2024-05-11T12:59:31.632Z 1751.1 2024-05-11T12:59:32.113Z 11 1750.4 2024-05-11T12:59:34.000Z 1749.5 2024-05-11T12:59:38.000Z 1750.1 2024-05-11T12:59:39.000Z 1749.7 2024-05-11T12:59:42.000Z 1748.9 2024-05-11T12:59:44.000Z 1748.1 2024-05-11T12:59:46.000Z 1747 2024-05-11T12:59:48.000Z 1746.6 2024-05-11T12:59:49.000Z 1745.9 2024-05-11T12:59:50.000Z 1743.2 2024-05-11T12:59:53.000Z 1744.7 2024-05-11T12:59:59.000Z 1744.3 2024-05-11T13:00:01.000Z 1744.1 2024-05-11T13:00:05.000Z 1743.8 2024-05-11T13:00:07.000Z 1742.9 2024-05-11T13:00:09.000Z 1742.1 2024-05-11T13:00:13.000Z 1741.6 2024-05-11T13:00:16.000Z 1740.9 2024-05-11T13:00:19.000Z 1740.1 2024-05-11T13:00:20.000Z 1738.8 2024-05-11T13:00:25.000Z 1738 2024-05-11T13:00:29.000Z 1738.1 2024-05-11T13:00:30.000Z 1737.6 2024-05-11T13:00:35.000Z 1738.6 2024-05-11T13:00:36.000Z 1738.2 2024-05-11T13:00:38.000Z 1738.2 2024-05-11T13:00:40.000Z 1740.3 2024-05-11T13:00:42.000Z 1739.6 2024-05-11T13:00:43.000Z 1738.4 2024-05-11T13:00:45.000Z 1737.7 2024-05-11T13:00:50.000Z 1737.4 2024-05-11T13:00:51.000Z 1737.2 2024-05-11T13:00:52.000Z 1737.3 2024-05-11T13:00:54.000Z 1735.2 2024-05-11T13:00:58.000Z 1735.3 2024-05-11T13:01:03.000Z 1734.8 2024-05-11T13:01:05.000Z 1734.8 2024-05-11T13:01:06.868Z 12 1735.3 2024-05-11T13:01:09.130Z 1733.5 2024-05-11T13:01:21.459Z 1730.3 2024-05-11T13:01:45.273Z 1727.1 2024-05-11T13:02:09.087Z 1726.7 2024-05-11T13:02:11.473Z 13 1727 2024-05-11T13:02:12.952Z 1725.9 2024-05-11T13:02:17.674Z 1724.3 2024-05-11T13:02:25.619Z 14 1724.3 2024-05-11T13:02:25.619Z 1723.6 2024-05-11T13:02:31.394Z 1721.2 2024-05-11T13:02:47.038Z 1719.3 2024-05-11T13:02:54.755Z 1718 2024-05-11T13:03:00.543Z 1716.5 2024-05-11T13:03:06.939Z 1716.5 2024-05-11T13:03:06.939Z 15 1716.5 2024-05-11T13:03:06.939Z 1712.9 2024-05-11T13:03:24.286Z 1709.2 2024-05-11T13:03:46.579Z 1707.6 2024-05-11T13:04:00.724Z 1705.8 2024-05-11T13:04:14.869Z 1705.4 2024-05-11T13:04:20.312Z 1704.1 2024-05-11T13:04:26.984Z 1703.2 2024-05-11T13:04:30.843Z 1702.1 2024-05-11T13:04:38.789Z 1701.1 2024-05-11T13:04:46.735Z 1700.4 2024-05-11T13:04:51.457Z 1699.9 2024-05-11T13:04:53.386Z 1699.3 2024-05-11T13:04:56.722Z 1697.7 2024-05-11T13:05:08.273Z 1694.9 2024-05-11T13:05:33.444Z 1694 2024-05-11T13:05:47.053Z 1693.3 2024-05-11T13:05:52.828Z 1692.8 2024-05-11T13:05:56.056Z 16 1692.1 2024-05-11T13:06:09.000Z 1691.4 2024-05-11T13:06:10.000Z 1690.7 2024-05-11T13:06:11.000Z 1689 2024-05-11T13:06:13.000Z 1687.9 2024-05-11T13:06:15.000Z 1685.7 2024-05-11T13:06:17.000Z 1685.2 2024-05-11T13:06:21.000Z 1685.4 2024-05-11T13:06:23.000Z 1684.4 2024-05-11T13:06:27.000Z 1684 2024-05-11T13:06:28.000Z 1683.5 2024-05-11T13:06:29.000Z 1682.9 2024-05-11T13:06:32.000Z 1682.5 2024-05-11T13:06:33.000Z 1681.1 2024-05-11T13:06:35.000Z 1680.9 2024-05-11T13:06:36.000Z 1682.3 2024-05-11T13:06:37.000Z 1682.1 2024-05-11T13:06:40.000Z 1681.9 2024-05-11T13:06:42.000Z 1681.6 2024-05-11T13:06:44.000Z 1681.1 2024-05-11T13:06:45.000Z 1680.6 2024-05-11T13:06:46.000Z 1677.3 2024-05-11T13:06:50.000Z 1676.7 2024-05-11T13:06:52.000Z 1674.9 2024-05-11T13:06:56.000Z 1675 2024-05-11T13:06:57.000Z 1674.6 2024-05-11T13:07:01.000Z 1674.6 2024-05-11T13:07:02.000Z 1674.4 2024-05-11T13:07:07.000Z 1674.4 2024-05-11T13:07:08.000Z 1673.8 2024-05-11T13:07:12.000Z 1674.4 2024-05-11T13:07:16.000Z 1674 2024-05-11T13:07:21.000Z 1674 2024-05-11T13:07:26.000Z 1672.2 2024-05-11T13:07:31.000Z 1671.1 2024-05-11T13:07:33.000Z 1669.9 2024-05-11T13:07:35.000Z 1669.4 2024-05-11T13:07:39.000Z 1668.9 2024-05-11T13:07:40.000Z 1669 2024-05-11T13:07:45.000Z 1669 2024-05-11T13:07:49.000Z 1669.1 2024-05-11T13:07:50.000Z 1668.9 2024-05-11T13:07:51.589Z 17 1672.8 2024-05-11T13:08:20.308Z 1671.9 2024-05-11T13:08:39.073Z 1671.1 2024-05-11T13:08:52.344Z 1670.4 2024-05-11T13:09:05.615Z 1668.9 2024-05-11T13:09:18.505Z 1667.2 2024-05-11T13:09:35.221Z 1665.7 2024-05-11T13:09:50.304Z 1664.1 2024-05-11T13:10:05.388Z 1663.7 2024-05-11T13:10:08.610Z 18 1662.5 2024-05-11T13:10:16.497Z 1661.1 2024-05-11T13:10:30.510Z 1659.1 2024-05-11T13:10:57.786Z 1657.7 2024-05-11T13:11:20.743Z 1656.7 2024-05-11T13:11:30.389Z 1656.7 2024-05-11T13:11:30.389Z 1656.5 2024-05-11T13:11:31.283Z 19 1656 2024-05-11T13:11:37.000Z 1655.6 2024-05-11T13:11:40.000Z 1655.1 2024-05-11T13:11:44.000Z 1654 2024-05-11T13:11:49.000Z 1653.9 2024-05-11T13:11:50.000Z 1652.4 2024-05-11T13:11:55.000Z 1651 2024-05-11T13:11:59.000Z 1650.9 2024-05-11T13:12:03.000Z 1650.8 2024-05-11T13:12:07.000Z 1650.7 2024-05-11T13:12:08.000Z 1650.7 2024-05-11T13:12:09.000Z 1651.4 2024-05-11T13:12:13.000Z 1651.3 2024-05-11T13:12:15.000Z 1651.3 2024-05-11T13:12:16.000Z 1650.5 2024-05-11T13:12:22.000Z 1649.5 2024-05-11T13:12:26.000Z 1649.3 2024-05-11T13:12:27.000Z 1648.9 2024-05-11T13:12:32.000Z 1649.1 2024-05-11T13:12:34.000Z 1648.7 2024-05-11T13:12:38.000Z 1648.1 2024-05-11T13:12:41.000Z 1648.1 2024-05-11T13:12:43.000Z 1648.3 2024-05-11T13:12:44.000Z 1648.8 2024-05-11T13:12:50.000Z 1648 2024-05-11T13:12:54.000Z 1647.7 2024-05-11T13:12:58.000Z 1647.7 2024-05-11T13:13:03.000Z 1647.1 2024-05-11T13:13:05.000Z 1646.4 2024-05-11T13:13:08.000Z 1646 2024-05-11T13:13:14.000Z 1645.8 2024-05-11T13:13:15.000Z 1644.7 2024-05-11T13:13:21.000Z 1643.4 2024-05-11T13:13:27.000Z 1643.3 2024-05-11T13:13:28.000Z 1642.9 2024-05-11T13:13:33.000Z 1642.7 2024-05-11T13:13:34.000Z 1641.3 2024-05-11T13:13:40.000Z 1640.7 2024-05-11T13:13:43.000Z 1640.6 2024-05-11T13:13:45.000Z 1640 2024-05-11T13:13:49.000Z 1639.4 2024-05-11T13:13:51.000Z 1638.5 2024-05-11T13:13:55.000Z 1638.1 2024-05-11T13:13:58.000Z 1637.9 2024-05-11T13:14:02.000Z 1637.8 2024-05-11T13:14:03.000Z 1638.3 2024-05-11T13:14:07.000Z 1638.2 2024-05-11T13:14:09.000Z 1637.4 2024-05-11T13:14:12.000Z 1637.3 2024-05-11T13:14:15.000Z 1637.1 2024-05-11T13:14:19.000Z 1636.4 2024-05-11T13:14:24.000Z 1634 2024-05-11T13:14:31.000Z 1633.2 2024-05-11T13:14:34.000Z 1633.1 2024-05-11T13:14:37.000Z 1633.2 2024-05-11T13:14:39.000Z 1633.7 2024-05-11T13:14:41.000Z 1634.6 2024-05-11T13:14:43.000Z 1634.7 2024-05-11T13:14:49.000Z 1634.5 2024-05-11T13:14:52.000Z 1633.8 2024-05-11T13:14:55.000Z 1633.1 2024-05-11T13:14:59.000Z 1633 2024-05-11T13:15:02.000Z 1633.2 2024-05-11T13:15:03.000Z 1631.6 2024-05-11T13:15:09.000Z 1631.1 2024-05-11T13:15:10.000Z 1633.2 2024-05-11T13:15:15.000Z 1630.3 2024-05-11T13:15:20.000Z 1629.6 2024-05-11T13:15:23.000Z 1628.9 2024-05-11T13:15:26.000Z 1628 2024-05-11T13:15:29.000Z 1627.6 2024-05-11T13:15:31.000Z 1625.9 2024-05-11T13:15:35.000Z 1624.2 2024-05-11T13:15:38.000Z 1623.8 2024-05-11T13:15:40.000Z 1623 2024-05-11T13:15:44.000Z 1622.8 2024-05-11T13:15:45.000Z 1622.1 2024-05-11T13:15:49.000Z 1620.1 2024-05-11T13:15:55.000Z 1620.5 2024-05-11T13:16:02.000Z 1620.7 2024-05-11T13:16:04.000Z 1619.8 2024-05-11T13:16:10.000Z 1619.4 2024-05-11T13:16:11.000Z 1618.5 2024-05-11T13:16:16.000Z 1619.5 2024-05-11T13:16:19.000Z 1619.4 2024-05-11T13:16:22.000Z 1618.2 2024-05-11T13:16:28.000Z 1617.9 2024-05-11T13:16:29.000Z 1618 2024-05-11T13:16:33.000Z 1617.7 2024-05-11T13:16:34.000Z 1616.9 2024-05-11T13:16:40.000Z 1616.7 2024-05-11T13:16:43.000Z 1616.4 2024-05-11T13:16:48.000Z 1615.9 2024-05-11T13:16:49.000Z 1615.2 2024-05-11T13:16:55.000Z 1615.6 2024-05-11T13:17:01.000Z 1615.4 2024-05-11T13:17:03.000Z 1614.8 2024-05-11T13:17:07.000Z 1614.3 2024-05-11T13:17:10.000Z 1613.4 2024-05-11T13:17:14.000Z 1612.1 2024-05-11T13:17:19.000Z 1612.1 2024-05-11T13:17:24.000Z 1611.7 2024-05-11T13:17:26.000Z 1610.3 2024-05-11T13:17:34.000Z 1610.3 2024-05-11T13:17:35.000Z 1610.3 2024-05-11T13:17:45.000Z 1610.3 2024-05-11T13:17:46.000Z 1610.4 2024-05-11T13:17:52.000Z 1608.1 2024-05-11T13:18:02.000Z 1607.3 2024-05-11T13:18:06.000Z 1606.7 2024-05-11T13:18:08.000Z 1606 2024-05-11T13:18:13.000Z 1606 2024-05-11T13:18:15.000Z 1605.9 2024-05-11T13:18:24.000Z 1607.5 2024-05-11T13:18:46.000Z 1607.2 2024-05-11T13:18:52.000Z 1606.8 2024-05-11T13:18:57.000Z 1604.9 2024-05-11T13:19:04.000Z 1603.1 2024-05-11T13:19:14.000Z 1603.2 2024-05-11T13:19:15.000Z 1602.5 2024-05-11T13:19:19.000Z 1602.9 2024-05-11T13:19:24.000Z 1601.3 2024-05-11T13:19:32.000Z 1601.1 2024-05-11T13:19:36.000Z 1600.8 2024-05-11T13:19:39.000Z 1599.1 2024-05-11T13:19:46.000Z 1598.8 2024-05-11T13:19:47.000Z 1598.1 2024-05-11T13:19:52.000Z 1597.5 2024-05-11T13:19:56.000Z 1597.3 2024-05-11T13:19:59.000Z 1595.7 2024-05-11T13:20:04.000Z 1594.7 2024-05-11T13:20:07.000Z 1593.2 2024-05-11T13:20:11.000Z 1593.5 2024-05-11T13:20:14.000Z 1593.8 2024-05-11T13:20:16.000Z 1593.9 2024-05-11T13:20:20.000Z 1593.7 2024-05-11T13:20:22.000Z 1592.9 2024-05-11T13:20:26.000Z 1592.5 2024-05-11T13:20:31.000Z 1592.6 2024-05-11T13:20:34.000Z 1592.2 2024-05-11T13:20:38.000Z 1591.7 2024-05-11T13:20:40.000Z 1590.8 2024-05-11T13:20:46.000Z 1590.7 2024-05-11T13:20:47.000Z 1589.7 2024-05-11T13:20:54.000Z 1588.4 2024-05-11T13:20:58.000Z 1587.8 2024-05-11T13:21:01.000Z 1587.5 2024-05-11T13:21:05.000Z 1586.9 2024-05-11T13:21:09.000Z 1586.7 2024-05-11T13:21:11.000Z 1586.4 2024-05-11T13:21:14.000Z 1585.5 2024-05-11T13:21:19.000Z 1584.4 2024-05-11T13:21:23.000Z 1583.8 2024-05-11T13:21:25.000Z 1584.8 2024-05-11T13:21:30.000Z 1585.3 2024-05-11T13:21:32.000Z 1585.2 2024-05-11T13:21:38.000Z 1584.4 2024-05-11T13:21:41.000Z 1583.8 2024-05-11T13:21:44.000Z 1583 2024-05-11T13:21:50.000Z 1582.7 2024-05-11T13:21:56.000Z 1582.2 2024-05-11T13:21:58.000Z 1581.1 2024-05-11T13:22:04.000Z 1580.8 2024-05-11T13:22:05.000Z 1579.5 2024-05-11T13:22:12.000Z 1578.4 2024-05-11T13:22:19.000Z 1578.3 2024-05-11T13:22:20.000Z 1577.3 2024-05-11T13:22:26.000Z 1577 2024-05-11T13:22:28.000Z 1576.9 2024-05-11T13:22:33.000Z 1577.5 2024-05-11T13:22:35.000Z 1577.8 2024-05-11T13:22:43.000Z 1576.7 2024-05-11T13:22:49.000Z 1576.5 2024-05-11T13:22:50.000Z 1574.8 2024-05-11T13:22:56.000Z 1574.3 2024-05-11T13:22:59.000Z 1574.1 2024-05-11T13:23:02.000Z 1574 2024-05-11T13:23:05.000Z 1573.9 2024-05-11T13:23:07.000Z 1573.5 2024-05-11T13:23:10.000Z 1573.3 2024-05-11T13:23:16.000Z 1571.4 2024-05-11T13:23:19.000Z 1569.9 2024-05-11T13:23:23.000Z 1569.2 2024-05-11T13:23:25.000Z 1568.6 2024-05-11T13:23:29.000Z 1567.7 2024-05-11T13:23:32.000Z 1566.9 2024-05-11T13:23:38.000Z 1566.9 2024-05-11T13:23:39.000Z 1566 2024-05-11T13:23:45.000Z 1565.3 2024-05-11T13:23:51.000Z 1564.9 2024-05-11T13:23:52.000Z 1563.6 2024-05-11T13:23:57.000Z 1562.7 2024-05-11T13:23:59.000Z 1561.7 2024-05-11T13:24:04.000Z 1561.8 2024-05-11T13:24:08.000Z 1561.5 2024-05-11T13:24:10.000Z 1560.6 2024-05-11T13:24:16.000Z 1560.1 2024-05-11T13:24:19.000Z 1559.5 2024-05-11T13:24:23.000Z 1559.6 2024-05-11T13:24:24.000Z 1559 2024-05-11T13:24:31.000Z 1559 2024-05-11T13:24:32.000Z 1558.5 2024-05-11T13:24:38.000Z 1556.7 2024-05-11T13:24:44.000Z 1556.4 2024-05-11T13:24:46.000Z 1555 2024-05-11T13:24:51.000Z 1554.9 2024-05-11T13:24:54.000Z 1554.4 2024-05-11T13:25:00.000Z 1552.6 2024-05-11T13:25:07.000Z 1552.5 2024-05-11T13:25:08.000Z 1551.8 2024-05-11T13:25:11.000Z 1551.8 2024-05-11T13:25:15.000Z 1552.1 2024-05-11T13:25:16.000Z 1553 2024-05-11T13:25:20.000Z 1553.3 2024-05-11T13:25:24.000Z 1553.5 2024-05-11T13:25:26.000Z 1552.7 2024-05-11T13:25:30.000Z 1551.8 2024-05-11T13:25:32.000Z 1550 2024-05-11T13:25:37.000Z 1549 2024-05-11T13:25:40.000Z 1547.9 2024-05-11T13:25:44.000Z 1547.1 2024-05-11T13:25:48.000Z 1547.1 2024-05-11T13:25:50.000Z 1546.8 2024-05-11T13:25:53.000Z 1546.7 2024-05-11T13:25:57.000Z 1545.8 2024-05-11T13:26:01.000Z 1545.5 2024-05-11T13:26:03.000Z 1545.3 2024-05-11T13:26:04.000Z 1544.4 2024-05-11T13:26:09.000Z 1544.1 2024-05-11T13:26:11.000Z 1543.6 2024-05-11T13:26:15.000Z 1543.7 2024-05-11T13:26:19.000Z 1543.2 2024-05-11T13:26:21.000Z 1542 2024-05-11T13:26:27.000Z 1541.5 2024-05-11T13:26:29.000Z 1539.6 2024-05-11T13:26:34.000Z 1539.7 2024-05-11T13:26:35.000Z 1538.1 2024-05-11T13:26:41.000Z 1537.6 2024-05-11T13:26:43.000Z 1537.2 2024-05-11T13:26:46.000Z 1536.1 2024-05-11T13:26:50.000Z 1535.4 2024-05-11T13:26:52.000Z 1535.1 2024-05-11T13:26:55.000Z 1534.8 2024-05-11T13:26:56.000Z 1533.6 2024-05-11T13:27:02.000Z 1534 2024-05-11T13:27:07.000Z 1533.8 2024-05-11T13:27:08.000Z 1533 2024-05-11T13:27:13.000Z 1532.4 2024-05-11T13:27:18.000Z 1531.6 2024-05-11T13:27:20.000Z 1530.6 2024-05-11T13:27:25.000Z 1529.2 2024-05-11T13:27:30.000Z 1527.4 2024-05-11T13:27:36.000Z 1526.8 2024-05-11T13:27:37.000Z 1525.5 2024-05-11T13:27:42.000Z 1524.6 2024-05-11T13:27:45.000Z 1524.5 2024-05-11T13:27:49.000Z 1524.5 2024-05-11T13:27:51.000Z 1524.7 2024-05-11T13:27:54.000Z 1524.5 2024-05-11T13:27:58.000Z 1524.4 2024-05-11T13:27:59.000Z 1523.4 2024-05-11T13:28:02.000Z 1522.9 2024-05-11T13:28:04.000Z 1522.6 2024-05-11T13:28:09.000Z 1522.4 2024-05-11T13:28:13.000Z 1522.4 2024-05-11T13:28:14.000Z 1519.8 2024-05-11T13:28:20.000Z 1520.6 2024-05-11T13:28:24.000Z 1520.8 2024-05-11T13:28:26.000Z 1521.9 2024-05-11T13:28:32.000Z 1521.5 2024-05-11T13:28:34.000Z 1521.8 2024-05-11T13:28:41.000Z 1521.1 2024-05-11T13:28:45.000Z 1520.7 2024-05-11T13:28:47.000Z 1519.1 2024-05-11T13:28:55.000Z 1518.5 2024-05-11T13:28:57.000Z 1517 2024-05-11T13:28:59.000Z 1516.3 2024-05-11T13:29:00.000Z 1517.2 2024-05-11T13:29:02.000Z 1517.3 2024-05-11T13:29:06.000Z 1516.6 2024-05-11T13:29:11.000Z 1516.6 2024-05-11T13:29:15.000Z 1516.1 2024-05-11T13:29:17.000Z 1516.1 2024-05-11T13:29:21.000Z 1516.1 2024-05-11T13:29:22.000Z 1515 2024-05-11T13:29:37.000Z 1513.9 2024-05-11T13:29:48.000Z 1513.6 2024-05-11T13:29:59.000Z 1513.1 2024-05-11T13:30:11.000Z 1512.6 2024-05-11T13:30:18.000Z 1511.9 2024-05-11T13:30:26.000Z 1511.5 2024-05-11T13:30:32.000Z 1511.7 2024-05-11T13:30:34.000Z 1509.7 2024-05-11T13:30:39.000Z 1509 2024-05-11T13:30:41.000Z 1508 2024-05-11T13:30:45.000Z 1507.1 2024-05-11T13:30:47.000Z 1505.7 2024-05-11T13:30:52.000Z 1505.8 2024-05-11T13:30:55.000Z 1505.1 2024-05-11T13:30:58.000Z 1505.1 2024-05-11T13:31:02.000Z 1503.9 2024-05-11T13:31:07.000Z 1503.7 2024-05-11T13:31:09.000Z 1502 2024-05-11T13:31:14.000Z 1501.8 2024-05-11T13:31:15.000Z 1500.4 2024-05-11T13:31:19.000Z 1499.9 2024-05-11T13:31:21.000Z 1499.5 2024-05-11T13:31:25.000Z 1497.9 2024-05-11T13:31:29.000Z 1498.3 2024-05-11T13:31:31.000Z 1499.5 2024-05-11T13:31:36.000Z 1499 2024-05-11T13:31:37.000Z 1494.9 2024-05-11T13:31:43.000Z 1494.4 2024-05-11T13:31:44.000Z 1493.4 2024-05-11T13:31:48.000Z 1493 2024-05-11T13:31:49.000Z 1491.5 2024-05-11T13:31:53.000Z 1491.2 2024-05-11T13:31:54.000Z 1490.9 2024-05-11T13:31:56.000Z 1490.3 2024-05-11T13:32:00.000Z 1489.1 2024-05-11T13:32:06.000Z 1489.1 2024-05-11T13:32:07.000Z 1489.3 2024-05-11T13:32:12.000Z 1488.8 2024-05-11T13:32:14.000Z 1488.8 2024-05-11T13:32:18.000Z 1489 2024-05-11T13:32:19.000Z 1489.4 2024-05-11T13:32:23.000Z 1489.9 2024-05-11T13:32:24.000Z 1490.9 2024-05-11T13:32:25.000Z 1490.6 2024-05-11T13:32:28.000Z 1491.3 2024-05-11T13:32:32.000Z 1491 2024-05-11T13:32:34.000Z 1491.3 2024-05-11T13:32:38.000Z 1490.4 2024-05-11T13:32:42.000Z 1490.5 2024-05-11T13:32:43.000Z 1490.3 2024-05-11T13:32:47.000Z 1490 2024-05-11T13:32:49.000Z 1489.6 2024-05-11T13:32:52.000Z 1489.2 2024-05-11T13:32:54.000Z 1488.1 2024-05-11T13:32:59.000Z 1487.5 2024-05-11T13:33:01.000Z 1486.9 2024-05-11T13:33:04.000Z 1486 2024-05-11T13:33:08.000Z 1485.9 2024-05-11T13:33:10.000Z 1484.9 2024-05-11T13:33:14.000Z 1484.4 2024-05-11T13:33:16.000Z 1483.4 2024-05-11T13:33:21.000Z 1483.1 2024-05-11T13:33:23.000Z 1482.8 2024-05-11T13:33:24.000Z 1481.4 2024-05-11T13:33:29.000Z 1481.4 2024-05-11T13:33:31.000Z 1480.7 2024-05-11T13:33:35.000Z 1480.5 2024-05-11T13:33:36.000Z 1479.3 2024-05-11T13:33:40.000Z 1479 2024-05-11T13:33:42.000Z 1479.2 2024-05-11T13:33:45.000Z 1479.2 2024-05-11T13:33:46.000Z 1479.4 2024-05-11T13:33:50.000Z 1479.7 2024-05-11T13:33:51.000Z 1478.4 2024-05-11T13:33:57.000Z 1477.5 2024-05-11T13:34:03.000Z 1476.7 2024-05-11T13:34:08.000Z 1476.9 2024-05-11T13:34:11.000Z 1476.8 2024-05-11T13:34:14.000Z 1476.6 2024-05-11T13:34:18.000Z 1476.4 2024-05-11T13:34:20.000Z 1475.8 2024-05-11T13:34:25.000Z 1475.3 2024-05-11T13:34:27.000Z 1473.9 2024-05-11T13:34:32.000Z 1473.6 2024-05-11T13:34:34.000Z 1472.7 2024-05-11T13:34:37.000Z 1472.4 2024-05-11T13:34:38.000Z 1471.2 2024-05-11T13:34:41.000Z 1471.1 2024-05-11T13:34:42.000Z 1471.5 2024-05-11T13:34:46.000Z 1471.6 2024-05-11T13:34:47.000Z 1471.8 2024-05-11T13:34:48.000Z 1471.8 2024-05-11T13:34:51.000Z 1468.7 2024-05-11T13:34:57.000Z 1468 2024-05-11T13:34:58.000Z 1466.8 2024-05-11T13:35:01.000Z 1466.8 2024-05-11T13:35:03.000Z 1467.2 2024-05-11T13:35:06.000Z 1466.4 2024-05-11T13:35:08.000Z 1465 2024-05-11T13:35:10.000Z 1464 2024-05-11T13:35:15.000Z 1463.9 2024-05-11T13:35:18.000Z 1464 2024-05-11T13:35:19.000Z 1463.7 2024-05-11T13:35:23.000Z 1463.4 2024-05-11T13:35:25.000Z 1462.9 2024-05-11T13:35:29.000Z 1461 2024-05-11T13:35:33.000Z 1460.4 2024-05-11T13:35:35.000Z 1458.9 2024-05-11T13:35:39.000Z 1459.1 2024-05-11T13:35:40.000Z 1458.7 2024-05-11T13:35:45.000Z 1457.8 2024-05-11T13:35:46.000Z 1453.5 2024-05-11T13:35:51.000Z 1452.1 2024-05-11T13:35:54.000Z 1451.3 2024-05-11T13:35:56.000Z 1452.7 2024-05-11T13:35:59.000Z 1453.8 2024-05-11T13:36:00.000Z 1456.5 2024-05-11T13:36:06.000Z 1454.6 2024-05-11T13:36:09.000Z 1452.9 2024-05-11T13:36:12.000Z 1451 2024-05-11T13:36:17.000Z 1449.9 2024-05-11T13:36:19.000Z 1450.3 2024-05-11T13:36:23.000Z 1450.4 2024-05-11T13:36:24.000Z 1450.6 2024-05-11T13:36:27.000Z 1450.8 2024-05-11T13:36:29.000Z 1450.7 2024-05-11T13:36:32.000Z 1450.4 2024-05-11T13:36:35.000Z 1450.2 2024-05-11T13:36:36.000Z 1450.2 2024-05-11T13:36:38.000Z 1450.4 2024-05-11T13:36:40.000Z 1449.8 2024-05-11T13:36:44.000Z 1448.7 2024-05-11T13:36:47.000Z 1448.4 2024-05-11T13:36:48.000Z 1448.4 2024-05-11T13:36:50.000Z 1448 2024-05-11T13:36:51.000Z 1447.9 2024-05-11T13:36:53.000Z 1445.7 2024-05-11T13:36:58.000Z 1442.7 2024-05-11T13:37:04.000Z 1442.6 2024-05-11T13:37:08.000Z 1442 2024-05-11T13:37:11.000Z 1441.9 2024-05-11T13:37:14.000Z 1441.5 2024-05-11T13:37:24.000Z 1442.4 2024-05-11T13:37:29.000Z 1442.4 2024-05-11T13:37:32.000Z 1442.5 2024-05-11T13:37:43.000Z 1441 2024-05-11T13:37:50.000Z 1439.3 2024-05-11T13:37:52.000Z 1438.8 2024-05-11T13:37:53.000Z 1437.7 2024-05-11T13:37:55.000Z 1436.8 2024-05-11T13:38:00.000Z 1436.7 2024-05-11T13:38:05.000Z 1435.9 2024-05-11T13:38:07.000Z 1435 2024-05-11T13:38:10.000Z 1435.3 2024-05-11T13:38:13.000Z 1436.4 2024-05-11T13:38:15.000Z 1435.5 2024-05-11T13:38:20.000Z 1435.4 2024-05-11T13:38:21.000Z 1436.1 2024-05-11T13:38:24.000Z 1438.2 2024-05-11T13:38:31.000Z 1438.6 2024-05-11T13:38:32.000Z 1438.9 2024-05-11T13:38:36.000Z 1440.2 2024-05-11T13:38:40.000Z 1439.7 2024-05-11T13:38:43.000Z 1439.5 2024-05-11T13:38:45.000Z 1436.3 2024-05-11T13:38:51.000Z 1435.8 2024-05-11T13:38:56.000Z 1435.2 2024-05-11T13:38:59.000Z 1434.4 2024-05-11T13:39:00.000Z 1434.6 2024-05-11T13:39:03.000Z 1434.4 2024-05-11T13:39:05.000Z 1432.7 2024-05-11T13:39:08.000Z 1430.6 2024-05-11T13:39:12.000Z 1430.2 2024-05-11T13:39:15.000Z 1429.9 2024-05-11T13:39:20.000Z 1429.2 2024-05-11T13:39:22.000Z 1428.4 2024-05-11T13:39:26.000Z 1428.1 2024-05-11T13:39:27.000Z 1425.2 2024-05-11T13:39:33.000Z 1425 2024-05-11T13:39:34.000Z 1424 2024-05-11T13:39:38.000Z 1422.7 2024-05-11T13:39:41.000Z 1422 2024-05-11T13:39:43.000Z 1420.3 2024-05-11T13:39:48.000Z 1419.7 2024-05-11T13:39:50.000Z 1414.7 2024-05-11T13:39:54.000Z 1413.1 2024-05-11T13:39:57.000Z 1412.2 2024-05-11T13:40:00.000Z 1411.6 2024-05-11T13:40:02.000Z 1410.3 2024-05-11T13:40:09.000Z 1409.8 2024-05-11T13:40:14.000Z 1409.7 2024-05-11T13:40:15.000Z 1409.5 2024-05-11T13:40:19.000Z 1409.6 2024-05-11T13:40:21.000Z 1409.7 2024-05-11T13:40:24.000Z 1408.8 2024-05-11T13:40:29.000Z 1408.5 2024-05-11T13:40:31.000Z 1407.4 2024-05-11T13:40:36.000Z 1407.2 2024-05-11T13:40:37.000Z 1405.9 2024-05-11T13:40:42.000Z 1404.6 2024-05-11T13:40:45.000Z 1403.5 2024-05-11T13:40:49.000Z 1403.1 2024-05-11T13:40:51.000Z 1402.3 2024-05-11T13:40:55.000Z 1401.8 2024-05-11T13:40:57.000Z 1401.3 2024-05-11T13:41:01.000Z 1400.9 2024-05-11T13:41:03.000Z 1400 2024-05-11T13:41:08.000Z 1399.7 2024-05-11T13:41:12.000Z 1399.8 2024-05-11T13:41:14.000Z 1399.7 2024-05-11T13:41:19.000Z 1399.5 2024-05-11T13:41:24.000Z 1399.4 2024-05-11T13:41:26.000Z 1399.4 2024-05-11T13:41:30.000Z 1399.2 2024-05-11T13:41:32.000Z 1398.6 2024-05-11T13:41:37.000Z 1398.5 2024-05-11T13:41:39.000Z 1398.1 2024-05-11T13:41:44.000Z 1398 2024-05-11T13:41:45.000Z 1397.5 2024-05-11T13:41:49.000Z 1397.3 2024-05-11T13:41:50.000Z 1396.7 2024-05-11T13:41:56.000Z 1396.6 2024-05-11T13:41:57.000Z 1396 2024-05-11T13:42:01.000Z 1395.6 2024-05-11T13:42:05.000Z 1395.5 2024-05-11T13:42:09.000Z 1395.5 2024-05-11T13:42:10.000Z 1395.4 2024-05-11T13:42:14.000Z 1395.3 2024-05-11T13:42:16.000Z 1394.9 2024-05-11T13:42:21.000Z 1394.6 2024-05-11T13:42:26.000Z 1394.4 2024-05-11T13:42:27.000Z 1393.7 2024-05-11T13:42:33.000Z 1393.6 2024-05-11T13:42:36.000Z 1393.4 2024-05-11T13:42:39.000Z 1392.9 2024-05-11T13:42:44.000Z 1392.6 2024-05-11T13:42:45.000Z 1392.4 2024-05-11T13:42:49.000Z 1392 2024-05-11T13:42:53.000Z 1391.9 2024-05-11T13:42:55.000Z 1391.4 2024-05-11T13:43:00.000Z 1391.3 2024-05-11T13:43:01.000Z 1390.7 2024-05-11T13:43:07.000Z 1389.5 2024-05-11T13:43:11.000Z 1388.7 2024-05-11T13:43:14.000Z 1387.3 2024-05-11T13:43:19.000Z 1387.1 2024-05-11T13:43:20.000Z 1386.7 2024-05-11T13:43:25.000Z 1386.4 2024-05-11T13:43:26.000Z 1386.1 2024-05-11T13:43:32.000Z 1386.2 2024-05-11T13:43:36.000Z 1385.8 2024-05-11T13:43:38.000Z 1385.2 2024-05-11T13:43:40.000Z 1384.6 2024-05-11T13:43:43.000Z 1384.1 2024-05-11T13:43:46.000Z 1383.5 2024-05-11T13:43:49.000Z 1382.3 2024-05-11T13:43:53.000Z 1381.8 2024-05-11T13:43:55.000Z 1379.9 2024-05-11T13:44:03.000Z 1378.9 2024-05-11T13:44:06.000Z 1377.7 2024-05-11T13:44:10.000Z 1377.7 2024-05-11T13:44:16.000Z 1377.3 2024-05-11T13:44:23.000Z 1377.9 2024-05-11T13:44:28.000Z 1377.6 2024-05-11T13:44:32.000Z 1379.6 2024-05-11T13:44:38.000Z 1380.8 2024-05-11T13:44:44.000Z 1381.7 2024-05-11T13:44:49.000Z 1383.6 2024-05-11T13:44:55.000Z 1385.6 2024-05-11T13:45:01.000Z 1386.9 2024-05-11T13:45:07.000Z 1388 2024-05-11T13:45:13.000Z 1388.7 2024-05-11T13:45:17.000Z 1388.7 2024-05-11T13:45:22.000Z 1388.4 2024-05-11T13:45:23.000Z 1387.7 2024-05-11T13:45:28.000Z 1386.8 2024-05-11T13:45:31.000Z 1385.8 2024-05-11T13:45:33.000Z 1385 2024-05-11T13:45:34.000Z 1384.4 2024-05-11T13:45:37.000Z 1384.2 2024-05-11T13:45:38.000Z 1383.3 2024-05-11T13:45:43.000Z 1382.5 2024-05-11T13:45:47.000Z 1382.2 2024-05-11T13:45:49.000Z 1381.8 2024-05-11T13:45:51.000Z 1381 2024-05-11T13:45:55.000Z 1380.6 2024-05-11T13:45:57.000Z 1380.6 2024-05-11T13:46:00.000Z 1380.5 2024-05-11T13:46:03.000Z 1380.3 2024-05-11T13:46:04.000Z 1380.2 2024-05-11T13:46:05.000Z 1378.3 2024-05-11T13:46:11.000Z 1378 2024-05-11T13:46:12.000Z 1377.1 2024-05-11T13:46:17.000Z 1376.4 2024-05-11T13:46:20.000Z 1376 2024-05-11T13:46:25.000Z 1374.9 2024-05-11T13:46:29.000Z 1374.7 2024-05-11T13:46:30.000Z 1373.2 2024-05-11T13:46:35.000Z 1372.5 2024-05-11T13:46:37.000Z 1371.3 2024-05-11T13:46:40.000Z 1369.4 2024-05-11T13:46:46.000Z 1368.9 2024-05-11T13:46:48.000Z 1368.4 2024-05-11T13:46:51.000Z 1368.2 2024-05-11T13:46:55.000Z 1367.8 2024-05-11T13:46:57.000Z 1367.5 2024-05-11T13:46:59.000Z 1367 2024-05-11T13:47:04.000Z 1366.2 2024-05-11T13:47:07.000Z 1365.7 2024-05-11T13:47:12.000Z 1365.5 2024-05-11T13:47:13.000Z 1365.1 2024-05-11T13:47:20.000Z 1363.9 2024-05-11T13:47:25.000Z 1362.3 2024-05-11T13:47:30.000Z 1361.9 2024-05-11T13:47:32.000Z 1361 2024-05-11T13:47:38.000Z 1360.7 2024-05-11T13:47:39.000Z 1360.1 2024-05-11T13:47:44.000Z 1359.7 2024-05-11T13:47:47.000Z 1358.8 2024-05-11T13:47:50.000Z 1357 2024-05-11T13:47:56.000Z 1355.3 2024-05-11T13:48:03.000Z 1354.7 2024-05-11T13:48:05.000Z 1352.8 2024-05-11T13:48:09.000Z 1351.3 2024-05-11T13:48:13.000Z 1350.5 2024-05-11T13:48:17.000Z 1348.6 2024-05-11T13:48:21.000Z 1348 2024-05-11T13:48:24.000Z 1348.4 2024-05-11T13:48:27.000Z 1347.9 2024-05-11T13:48:30.000Z 1347.3 2024-05-11T13:48:35.000Z 1346.4 2024-05-11T13:48:40.000Z 1346.2 2024-05-11T13:48:43.000Z 1346.3 2024-05-11T13:48:45.000Z 1345.9 2024-05-11T13:48:50.000Z 1346 2024-05-11T13:48:55.000Z 1346.2 2024-05-11T13:48:56.000Z 1347 2024-05-11T13:49:01.000Z 1346.7 2024-05-11T13:49:07.000Z 1346.9 2024-05-11T13:49:08.000Z 1347.1 2024-05-11T13:49:12.000Z 1345.8 2024-05-11T13:49:15.000Z 1345.7 2024-05-11T13:49:17.000Z 1347.2 2024-05-11T13:49:22.000Z 1347.1 2024-05-11T13:49:23.000Z 1347.1 2024-05-11T13:49:28.000Z 1347.1 2024-05-11T13:49:33.000Z 1347.4 2024-05-11T13:49:36.000Z 1348 2024-05-11T13:49:38.000Z 1349 2024-05-11T13:49:41.000Z 1349.1 2024-05-11T13:49:43.000Z 1349.1 2024-05-11T13:49:49.000Z 1348.6 2024-05-11T13:49:57.000Z 1346.2 2024-05-11T13:50:02.000Z 1345.6 2024-05-11T13:50:03.000Z 1344.9 2024-05-11T13:50:05.000Z 1343.9 2024-05-11T13:50:08.000Z 1343.7 2024-05-11T13:50:09.000Z 1343.5 2024-05-11T13:50:12.000Z 1342.4 2024-05-11T13:50:16.000Z 1342 2024-05-11T13:50:17.000Z 1340.2 2024-05-11T13:50:22.000Z 1339.5 2024-05-11T13:50:24.000Z 1339.4 2024-05-11T13:50:29.000Z 1339.4 2024-05-11T13:50:31.000Z 1339.3 2024-05-11T13:50:36.000Z 1339.4 2024-05-11T13:50:38.000Z 1339.4 2024-05-11T13:50:41.000Z 1339.2 2024-05-11T13:50:44.000Z 1339 2024-05-11T13:50:45.000Z 1338.3 2024-05-11T13:50:49.000Z 1337.3 2024-05-11T13:50:53.000Z 1336.3 2024-05-11T13:50:55.000Z 1335 2024-05-11T13:51:01.000Z 1335.3 2024-05-11T13:51:04.000Z 1335.7 2024-05-11T13:51:05.000Z 1335.7 2024-05-11T13:51:09.000Z 1334.8 2024-05-11T13:51:11.000Z 1333.4 2024-05-11T13:51:15.000Z 1334 2024-05-11T13:51:19.000Z 1334.3 2024-05-11T13:51:22.000Z 1334.6 2024-05-11T13:51:26.000Z 1334.7 2024-05-11T13:51:27.000Z 1335 2024-05-11T13:51:30.000Z 1335 2024-05-11T13:51:33.000Z 1335.1 2024-05-11T13:51:34.000Z 1335.8 2024-05-11T13:51:37.000Z 1335.7 2024-05-11T13:51:40.000Z 1335.6 2024-05-11T13:51:41.000Z 1335.6 2024-05-11T13:51:49.000Z 1335.7 2024-05-11T13:51:50.000Z 1335.2 2024-05-11T13:51:55.000Z 1334.4 2024-05-11T13:52:01.000Z 1334.4 2024-05-11T13:52:02.000Z 1334.4 2024-05-11T13:52:07.000Z 1334.4 2024-05-11T13:52:08.000Z 1334.6 2024-05-11T13:52:12.000Z 1334.2 2024-05-11T13:52:16.000Z 1334.1 2024-05-11T13:52:21.000Z 1333.5 2024-05-11T13:52:23.000Z 1332.9 2024-05-11T13:52:26.000Z 1331.5 2024-05-11T13:52:32.000Z 1331.3 2024-05-11T13:52:33.000Z 1329.4 2024-05-11T13:52:38.000Z 1329.4 2024-05-11T13:52:41.000Z 1329.1 2024-05-11T13:52:46.000Z 1328.8 2024-05-11T13:52:48.000Z 1329 2024-05-11T13:52:52.000Z 1329.2 2024-05-11T13:52:57.000Z 1328.9 2024-05-11T13:52:59.000Z 1328.1 2024-05-11T13:53:05.000Z 1327.9 2024-05-11T13:53:10.000Z 1327.9 2024-05-11T13:53:11.000Z 1327.8 2024-05-11T13:53:12.000Z 1327.5 2024-05-11T13:53:14.000Z 1327.3 2024-05-11T13:53:18.000Z 1327.4 2024-05-11T13:53:23.000Z 1327.3 2024-05-11T13:53:25.000Z 1327.4 2024-05-11T13:53:29.000Z 1325.9 2024-05-11T13:53:34.000Z 1325.4 2024-05-11T13:53:37.000Z 1324.5 2024-05-11T13:53:42.000Z 1324.2 2024-05-11T13:53:44.000Z 1323 2024-05-11T13:53:49.000Z 1323.8 2024-05-11T13:53:59.000Z 1323.8 2024-05-11T13:54:15.000Z 1322.2 2024-05-11T13:54:46.000Z 1321.7 2024-05-11T13:54:48.000Z 1320.1 2024-05-11T13:54:55.000Z 1319.8 2024-05-11T13:54:57.000Z 1319.4 2024-05-11T13:55:00.000Z 1319.1 2024-05-11T13:55:03.000Z 1318.5 2024-05-11T13:55:06.000Z 1317.6 2024-05-11T13:55:09.000Z 1317.5 2024-05-11T13:55:13.000Z 1317 2024-05-11T13:55:18.000Z 1316.6 2024-05-11T13:55:21.000Z 1315.9 2024-05-11T13:55:27.000Z 1315.7 2024-05-11T13:55:28.000Z 1315.3 2024-05-11T13:55:30.000Z 1314.8 2024-05-11T13:55:32.000Z 1314.7 2024-05-11T13:55:33.000Z 1313.1 2024-05-11T13:55:41.000Z 1312.6 2024-05-11T13:55:48.000Z 1312.4 2024-05-11T13:55:49.000Z 1311.1 2024-05-11T13:55:56.000Z 1311 2024-05-11T13:55:57.000Z 1310.6 2024-05-11T13:56:02.000Z 1309.9 2024-05-11T13:56:06.000Z 1309.7 2024-05-11T13:56:07.000Z 1309.4 2024-05-11T13:56:12.000Z 1309.2 2024-05-11T13:56:14.000Z 1309.1 2024-05-11T13:56:19.000Z 1308.9 2024-05-11T13:56:22.000Z 1308.8 2024-05-11T13:56:27.000Z 1308.7 2024-05-11T13:56:29.000Z 1307.5 2024-05-11T13:56:34.000Z 1306.8 2024-05-11T13:56:37.000Z 1306.1 2024-05-11T13:56:41.000Z 1305.5 2024-05-11T13:56:44.000Z 1305 2024-05-11T13:56:46.000Z 1303.9 2024-05-11T13:56:50.000Z 1303.8 2024-05-11T13:56:51.000Z 1302.5 2024-05-11T13:56:56.000Z 1302.3 2024-05-11T13:56:57.000Z 1301.4 2024-05-11T13:57:02.000Z 1301.2 2024-05-11T13:57:04.000Z 1300.9 2024-05-11T13:57:08.000Z 1299.1 2024-05-11T13:57:15.000Z 1298.7 2024-05-11T13:57:16.000Z 1297.8 2024-05-11T13:57:23.000Z 1297.6 2024-05-11T13:57:24.000Z 1297.1 2024-05-11T13:57:30.000Z 1296.9 2024-05-11T13:57:36.000Z 1296.7 2024-05-11T13:57:40.000Z 1296.4 2024-05-11T13:57:44.000Z 1296 2024-05-11T13:57:48.000Z 1295.9 2024-05-11T13:57:49.000Z 1295.6 2024-05-11T13:57:54.000Z 1295.5 2024-05-11T13:57:55.000Z 1295.2 2024-05-11T13:57:59.000Z 1294.9 2024-05-11T13:58:01.000Z 1294.2 2024-05-11T13:58:08.000Z 1293.3 2024-05-11T13:58:14.000Z 1293.1 2024-05-11T13:58:15.000Z 1292.2 2024-05-11T13:58:20.000Z 1291.9 2024-05-11T13:58:22.000Z 1291.2 2024-05-11T13:58:26.000Z 1290.7 2024-05-11T13:58:30.000Z 1290.6 2024-05-11T13:58:32.000Z 1290.3 2024-05-11T13:58:35.000Z 1289.8 2024-05-11T13:58:38.000Z 1289.7 2024-05-11T13:58:39.000Z 1288.8 2024-05-11T13:58:44.000Z 1288.6 2024-05-11T13:58:45.000Z 1287.6 2024-05-11T13:58:49.000Z 1287.2 2024-05-11T13:58:50.000Z 1286.6 2024-05-11T13:58:53.000Z 1285.3 2024-05-11T13:58:57.000Z 1285 2024-05-11T13:58:58.000Z 1282.6 2024-05-11T13:59:04.000Z 1282.4 2024-05-11T13:59:05.000Z 1281.3 2024-05-11T13:59:10.000Z 1281 2024-05-11T13:59:12.000Z 1280.4 2024-05-11T13:59:16.000Z 1279.8 2024-05-11T13:59:20.000Z 1279.4 2024-05-11T13:59:22.000Z 1277.8 2024-05-11T13:59:27.000Z 1277.7 2024-05-11T13:59:28.000Z 1276.9 2024-05-11T13:59:32.000Z 1276.7 2024-05-11T13:59:33.000Z 1275 2024-05-11T13:59:39.000Z 1272.5 2024-05-11T13:59:45.000Z 1272 2024-05-11T13:59:46.000Z 1270.6 2024-05-11T13:59:51.000Z 1270.4 2024-05-11T13:59:52.000Z 1268.8 2024-05-11T13:59:57.000Z 1268.5 2024-05-11T13:59:58.000Z 1267.4 2024-05-11T14:00:03.000Z 1266.7 2024-05-11T14:00:06.000Z 1266.3 2024-05-11T14:00:09.000Z 1265.8 2024-05-11T14:00:15.000Z 1264.4 2024-05-11T14:00:23.000Z 1263.3 2024-05-11T14:00:29.000Z 1263.1 2024-05-11T14:00:30.000Z 1262.8 2024-05-11T14:00:34.000Z 1262.1 2024-05-11T14:00:36.000Z 1260.9 2024-05-11T14:00:40.000Z 1260.5 2024-05-11T14:00:42.000Z 1259.3 2024-05-11T14:00:49.000Z 1258.6 2024-05-11T14:00:55.000Z 1257.4 2024-05-11T14:01:01.000Z 1257.3 2024-05-11T14:01:02.000Z 1256.8 2024-05-11T14:01:08.000Z 1256.7 2024-05-11T14:01:10.000Z 1255.9 2024-05-11T14:01:17.000Z 1255.8 2024-05-11T14:01:18.000Z 1255.6 2024-05-11T14:01:24.000Z 1255.5 2024-05-11T14:01:27.000Z 1255.4 2024-05-11T14:01:32.000Z 1255.3 2024-05-11T14:01:36.000Z 1255.2 2024-05-11T14:01:38.000Z 1254.8 2024-05-11T14:01:45.000Z 1254.6 2024-05-11T14:01:49.000Z 1254.6 2024-05-11T14:01:52.000Z 1254.4 2024-05-11T14:01:56.000Z 1254.4 2024-05-11T14:02:00.000Z 1254.2 2024-05-11T14:02:03.000Z 1253.9 2024-05-11T14:02:08.000Z 1253.8 2024-05-11T14:02:10.000Z 1253.4 2024-05-11T14:02:17.000Z 1253.4 2024-05-11T14:02:18.000Z 1253.4 2024-05-11T14:02:28.000Z 1253.3 2024-05-11T14:02:29.000Z 1253.4 2024-05-11T14:02:35.000Z 1253.4 2024-05-11T14:02:38.000Z 1253.3 2024-05-11T14:02:48.000Z 1253 2024-05-11T14:03:02.000Z 1251 2024-05-11T14:04:06.000Z 1251.1 2024-05-11T14:05:02.000Z 1250.9 2024-05-11T14:05:05.000Z 1250.9 2024-05-11T14:05:11.000Z 1251 2024-05-11T14:05:14.000Z 1251.1 2024-05-11T14:05:16.000Z 1251.1 2024-05-11T14:05:21.000Z 1250.5 2024-05-11T14:05:28.000Z 1250.2 2024-05-11T14:05:33.000Z 1249.9 2024-05-11T14:05:38.000Z 1249.8 2024-05-11T14:05:44.000Z 1250.1 2024-05-11T14:05:51.000Z 1249.6 2024-05-11T14:05:56.000Z 1249.4 2024-05-11T14:06:03.000Z 1249.3 2024-05-11T14:06:04.000Z 1249.4 2024-05-11T14:06:15.000Z 1249.4 2024-05-11T14:06:22.000Z 1248.5 2024-05-11T14:06:43.000Z 1248.3 2024-05-11T14:06:51.000Z 1248.1 2024-05-11T14:07:00.000Z 1248 2024-05-11T14:07:12.000Z 1248 2024-05-11T14:07:13.000Z 1248.1 2024-05-11T14:07:24.000Z 1248.4 2024-05-11T14:07:47.000Z 1248.3 2024-05-11T14:07:50.000Z 1248.1 2024-05-11T14:07:56.000Z 1248.1 2024-05-11T14:08:07.000Z 1248.4 2024-05-11T14:08:10.000Z 1248 2024-05-11T14:08:15.000Z 1246.9 2024-05-11T14:08:19.000Z 1247 2024-05-11T14:08:21.000Z 1247.2 2024-05-11T14:08:31.000Z 1247.7 2024-05-11T14:08:39.000Z 1247.7 2024-05-11T14:08:46.000Z 1247.1 2024-05-11T14:08:51.000Z 1246.8 2024-05-11T14:08:53.000Z 1246.3 2024-05-11T14:08:58.000Z 1246.3 2024-05-11T14:09:04.000Z 1246.2 2024-05-11T14:09:10.000Z 1246 2024-05-11T14:09:16.000Z 1246.1 2024-05-11T14:09:18.000Z 1246.1 2024-05-11T14:09:23.000Z 1246.1 2024-05-11T14:09:27.000Z 1246 2024-05-11T14:10:04.000Z 1246.2 2024-05-11T14:10:11.000Z 1245.9 2024-05-11T14:10:16.000Z 1245 2024-05-11T14:10:22.000Z 1244.7 2024-05-11T14:10:24.000Z 1243.6 2024-05-11T14:10:29.000Z 1243.5 2024-05-11T14:10:31.000Z 1243 2024-05-11T14:10:35.000Z 1243 2024-05-11T14:10:38.000Z 1241.9 2024-05-11T14:10:45.000Z 1241.7 2024-05-11T14:10:51.000Z 1241.6 2024-05-11T14:10:58.000Z 1241.4 2024-05-11T14:11:05.000Z 1240.9 2024-05-11T14:11:11.000Z 1240.4 2024-05-11T14:11:19.000Z 1240.3 2024-05-11T14:11:20.000Z 1239.3 2024-05-11T14:11:27.000Z 1238.9 2024-05-11T14:11:31.000Z 1238.5 2024-05-11T14:11:34.000Z 1237.5 2024-05-11T14:11:41.000Z 1237.2 2024-05-11T14:11:43.000Z 1236.6 2024-05-11T14:11:47.000Z 1236.3 2024-05-11T14:11:49.000Z 1236.1 2024-05-11T14:11:50.000Z 1234.5 2024-05-11T14:11:59.000Z 1234.2 2024-05-11T14:12:01.000Z 1233.5 2024-05-11T14:12:07.000Z 1233.3 2024-05-11T14:12:09.000Z 1232.9 2024-05-11T14:12:14.000Z 1232.2 2024-05-11T14:12:19.000Z 1231.7 2024-05-11T14:12:21.000Z 1231.4 2024-05-11T14:12:27.000Z 1231.4 2024-05-11T14:12:28.000Z 1230.6 2024-05-11T14:12:35.000Z 1230.6 2024-05-11T14:12:36.000Z 1230 2024-05-11T14:12:43.000Z 1229.6 2024-05-11T14:12:46.000Z 1229.2 2024-05-11T14:12:49.000Z 1228.8 2024-05-11T14:12:52.000Z 1228.5 2024-05-11T14:12:55.000Z 1228.2 2024-05-11T14:13:00.000Z 1227.9 2024-05-11T14:13:03.000Z 1227.5 2024-05-11T14:13:06.000Z 1227.1 2024-05-11T14:13:11.000Z 1226.8 2024-05-11T14:13:14.000Z 1226.3 2024-05-11T14:13:17.000Z 1225.9 2024-05-11T14:13:22.000Z 1225.7 2024-05-11T14:13:28.000Z 1225.7 2024-05-11T14:13:30.000Z 1225.5 2024-05-11T14:13:34.000Z 1225.3 2024-05-11T14:13:41.000Z 1224.9 2024-05-11T14:13:49.000Z 1224.8 2024-05-11T14:13:50.000Z 1224.3 2024-05-11T14:13:56.000Z 1224.3 2024-05-11T14:13:57.000Z 1223.9 2024-05-11T14:14:01.000Z 1223.7 2024-05-11T14:14:04.000Z 1223.7 2024-05-11T14:14:05.000Z 1222.7 2024-05-11T14:14:11.000Z 1222.5 2024-05-11T14:14:12.000Z 1221.8 2024-05-11T14:14:18.000Z 1221.8 2024-05-11T14:14:21.000Z 1221.8 2024-05-11T14:14:24.000Z 1221.5 2024-05-11T14:14:29.000Z 1221.4 2024-05-11T14:14:30.000Z 1220.9 2024-05-11T14:14:35.000Z 1220.9 2024-05-11T14:14:36.000Z 1220.6 2024-05-11T14:14:43.000Z 1220.2 2024-05-11T14:14:49.000Z 1220.1 2024-05-11T14:14:50.000Z 1219.7 2024-05-11T14:14:55.000Z 1219.3 2024-05-11T14:14:58.000Z 1219.1 2024-05-11T14:15:00.000Z 1219 2024-05-11T14:15:07.000Z 1218.9 2024-05-11T14:15:09.000Z 1218.4 2024-05-11T14:15:15.000Z 1218.3 2024-05-11T14:15:18.000Z 1218.2 2024-05-11T14:15:20.000Z 1218 2024-05-11T14:15:22.000Z 1217.8 2024-05-11T14:15:56.346Z 20 1217.8 2024-05-11T14:16:00.441Z 1217.2 2024-05-11T14:18:15.583Z 1217.1 2024-05-11T14:19:13.604Z 21 1217 2024-05-11T14:20:05.958Z 1217.1 2024-05-11T14:20:26.512Z 22 1217.1 2024-05-11T14:20:32.000Z 1217.1 2024-05-11T14:20:38.000Z 1217.3 2024-05-11T14:20:46.000Z 1217.8 2024-05-11T14:20:52.000Z 1217.9 2024-05-11T14:20:56.000Z 1218.3 2024-05-11T14:21:01.000Z 1218.3 2024-05-11T14:21:02.000Z 1218.5 2024-05-11T14:21:08.000Z 1218.3 2024-05-11T14:21:13.000Z 1218.2 2024-05-11T14:21:16.000Z 1218.3 2024-05-11T14:21:23.000Z 1218.3 2024-05-11T14:21:28.000Z 1218.6 2024-05-11T14:21:35.000Z 1218.7 2024-05-11T14:21:41.000Z 1218.6 2024-05-11T14:21:46.000Z 1218.4 2024-05-11T14:21:51.000Z 1218.4 2024-05-11T14:21:57.000Z 1218.3 2024-05-11T14:22:05.000Z 1217.9 2024-05-11T14:22:11.000Z 1217.4 2024-05-11T14:22:14.000Z 1216.2 2024-05-11T14:22:22.000Z 1215.9 2024-05-11T14:22:25.000Z 1215.5 2024-05-11T14:22:28.000Z 1215.4 2024-05-11T14:22:34.000Z 1214 2024-05-11T14:22:39.000Z 1214 2024-05-11T14:22:41.000Z 1212.7 2024-05-11T14:22:47.000Z 1210.8 2024-05-11T14:22:55.000Z 1210.4 2024-05-11T14:22:57.000Z 1210.4 2024-05-11T14:22:58.000Z 1210.4 2024-05-11T14:22:59.000Z 1210.3 2024-05-11T14:23:01.000Z 1210 2024-05-11T14:23:07.000Z 1209.3 2024-05-11T14:23:11.000Z 1209.2 2024-05-11T14:23:14.000Z 1208.6 2024-05-11T14:23:20.000Z 1208.4 2024-05-11T14:23:26.000Z 1208.1 2024-05-11T14:23:32.000Z 1208.1 2024-05-11T14:23:38.000Z 1207.8 2024-05-11T14:23:43.000Z 1207.6 2024-05-11T14:23:48.000Z 1207.4 2024-05-11T14:23:54.000Z 1207.3 2024-05-11T14:23:58.000Z 1206.4 2024-05-11T14:24:05.000Z 1206.4 2024-05-11T14:24:09.000Z 1207.2 2024-05-11T14:24:16.000Z 1203.7 2024-05-11T14:24:23.000Z 1203.6 2024-05-11T14:24:30.000Z 1203.2 2024-05-11T14:24:36.000Z 1201.9 2024-05-11T14:24:43.000Z 1200.9 2024-05-11T14:24:49.000Z 1200.7 2024-05-11T14:24:57.000Z 1199.2 2024-05-11T14:25:04.000Z 1198.9 2024-05-11T14:25:11.000Z 1198.6 2024-05-11T14:25:16.000Z 1198.7 2024-05-11T14:25:22.000Z 1199 2024-05-11T14:25:27.000Z 1199.6 2024-05-11T14:25:33.000Z 1199.6 2024-05-11T14:25:37.000Z 1200.3 2024-05-11T14:25:41.000Z 1200.9 2024-05-11T14:25:46.000Z 1203.7 2024-05-11T14:25:53.000Z 1203.9 2024-05-11T14:25:59.000Z 1203.5 2024-05-11T14:26:05.000Z 1205.1 2024-05-11T14:26:11.000Z 1206.6 2024-05-11T14:26:18.000Z 1207.8 2024-05-11T14:26:23.000Z 1207.8 2024-05-11T14:26:30.000Z 1208.6 2024-05-11T14:26:36.000Z 1208.7 2024-05-11T14:26:37.000Z 1209.3 2024-05-11T14:26:45.000Z 1209.9 2024-05-11T14:26:51.000Z 1211.2 2024-05-11T14:26:58.000Z 1212.1 2024-05-11T14:27:05.000Z 1212.1 2024-05-11T14:27:11.000Z 1212 2024-05-11T14:27:17.000Z 1212 2024-05-11T14:27:19.000Z 1211.8 2024-05-11T14:27:20.000Z 1211.4 2024-05-11T14:27:23.000Z 1210.9 2024-05-11T14:27:29.000Z 1210.1 2024-05-11T14:27:36.000Z 1209.7 2024-05-11T14:27:40.000Z 1209.4 2024-05-11T14:27:44.000Z 1208.9 2024-05-11T14:27:50.000Z 1208.8 2024-05-11T14:27:51.000Z 1208.3 2024-05-11T14:27:57.000Z 1208.1 2024-05-11T14:27:59.000Z 1207.6 2024-05-11T14:28:03.000Z 1206.9 2024-05-11T14:28:07.000Z 1206.6 2024-05-11T14:28:08.000Z 1205.5 2024-05-11T14:28:13.000Z 1205.3 2024-05-11T14:28:14.000Z 1204.6 2024-05-11T14:28:20.000Z 1204.2 2024-05-11T14:28:23.000Z 1204.1 2024-05-11T14:28:24.000Z 1204 2024-05-11T14:28:26.000Z 1203.7 2024-05-11T14:28:31.000Z 1203.6 2024-05-11T14:28:36.000Z 1203.2 2024-05-11T14:28:39.000Z 1202.9 2024-05-11T14:28:43.000Z 1201.9 2024-05-11T14:28:49.000Z 1201.6 2024-05-11T14:28:51.000Z 1201.3 2024-05-11T14:28:55.000Z 1201 2024-05-11T14:28:59.000Z 1201.1 2024-05-11T14:29:02.000Z 1201 2024-05-11T14:29:07.000Z 1201.3 2024-05-11T14:29:10.000Z 1201.7 2024-05-11T14:29:13.000Z 1201.9 2024-05-11T14:29:20.000Z 1201.7 2024-05-11T14:29:26.000Z 1201.9 2024-05-11T14:29:32.000Z 1201.9 2024-05-11T14:29:37.000Z 1201.5 2024-05-11T14:29:44.000Z 1201.4 2024-05-11T14:29:51.000Z 1201.1 2024-05-11T14:29:57.000Z 1200.9 2024-05-11T14:30:02.000Z 1200.2 2024-05-11T14:30:07.000Z 1200.4 2024-05-11T14:30:12.000Z 1200.1 2024-05-11T14:30:18.000Z 1200.3 2024-05-11T14:30:24.000Z 1200.8 2024-05-11T14:30:31.000Z 1201 2024-05-11T14:30:37.000Z 1201.1 2024-05-11T14:30:42.000Z 1201.5 2024-05-11T14:30:47.000Z 1201.7 2024-05-11T14:30:52.000Z 1201.9 2024-05-11T14:30:56.000Z 1202.1 2024-05-11T14:31:02.000Z 1202.2 2024-05-11T14:31:06.000Z 1202.1 2024-05-11T14:31:09.000Z 1202.3 2024-05-11T14:31:15.000Z 1202.6 2024-05-11T14:31:23.000Z 1202.6 2024-05-11T14:31:25.000Z 1202.8 2024-05-11T14:31:30.000Z 1202.8 2024-05-11T14:31:35.000Z 1202.7 2024-05-11T14:31:38.000Z 1202.7 2024-05-11T14:31:40.000Z 1202.6 2024-05-11T14:31:47.000Z 1202.4 2024-05-11T14:31:55.000Z 1202.4 2024-05-11T14:31:56.000Z 1202.4 2024-05-11T14:32:01.000Z 1202.4 2024-05-11T14:32:05.000Z 1202.4 2024-05-11T14:32:12.000Z 1202.4 2024-05-11T14:32:16.000Z 1202.2 2024-05-11T14:32:26.000Z 1202 2024-05-11T14:32:28.000Z 1201.8 2024-05-11T14:32:31.000Z 1201 2024-05-11T14:32:40.000Z 1200.6 2024-05-11T14:32:47.000Z 1200.4 2024-05-11T14:32:54.000Z 1200.4 2024-05-11T14:32:58.000Z 1200.3 2024-05-11T14:33:00.000Z 1200 2024-05-11T14:33:03.000Z 1199.7 2024-05-11T14:33:06.000Z 1199.7 2024-05-11T14:33:07.000Z 1200 2024-05-11T14:33:12.000Z 1200.1 2024-05-11T14:33:15.000Z 1200 2024-05-11T14:33:22.000Z 1200.2 2024-05-11T14:33:29.000Z 1200.3 2024-05-11T14:33:31.000Z 1200.4 2024-05-11T14:33:37.000Z 1200.5 2024-05-11T14:33:42.000Z 1200.7 2024-05-11T14:33:45.000Z 1201 2024-05-11T14:33:53.000Z 1200.7 2024-05-11T14:34:02.000Z 1200.2 2024-05-11T14:34:10.000Z 1200.1 2024-05-11T14:34:14.000Z 1200.3 2024-05-11T14:34:15.000Z 1200.3 2024-05-11T14:34:18.000Z 1200.1 2024-05-11T14:34:22.000Z 1199.9 2024-05-11T14:34:24.000Z 1200 2024-05-11T14:34:26.000Z 1200.1 2024-05-11T14:34:27.000Z 1200.1 2024-05-11T14:34:29.000Z 1199.4 2024-05-11T14:34:33.000Z 1199.4 2024-05-11T14:34:35.000Z 1198.9 2024-05-11T14:34:38.000Z 1199 2024-05-11T14:34:40.000Z 1199.1 2024-05-11T14:34:43.000Z 1199.4 2024-05-11T14:34:46.000Z 1199.8 2024-05-11T14:34:50.000Z 1199.9 2024-05-11T14:34:58.000Z 1199.9 2024-05-11T14:35:01.000Z 1199.6 2024-05-11T14:35:05.000Z 1199.4 2024-05-11T14:35:11.000Z 1199.4 2024-05-11T14:35:12.000Z 1199.6 2024-05-11T14:35:16.000Z 1199.6 2024-05-11T14:35:23.000Z 1199.9 2024-05-11T14:35:29.000Z 1199 2024-05-11T14:35:37.000Z 1198.8 2024-05-11T14:35:38.000Z 1198.5 2024-05-11T14:35:42.000Z 1198.3 2024-05-11T14:35:43.000Z 1198.3 2024-05-11T14:35:45.000Z 1197.5 2024-05-11T14:35:49.000Z 1197.3 2024-05-11T14:35:54.000Z 1197.1 2024-05-11T14:35:56.000Z 1197.3 2024-05-11T14:36:04.000Z 1197.2 2024-05-11T14:36:12.000Z 1196.9 2024-05-11T14:36:21.000Z 1197.3 2024-05-11T14:36:28.000Z 1197.7 2024-05-11T14:36:35.000Z 1198.2 2024-05-11T14:36:42.000Z 1198 2024-05-11T14:36:48.000Z 1198.3 2024-05-11T14:36:54.000Z 1198 2024-05-11T14:36:59.000Z 1198 2024-05-11T14:37:04.000Z 1198.1 2024-05-11T14:37:05.000Z 1198.3 2024-05-11T14:37:12.000Z 1197.7 2024-05-11T14:37:18.000Z 1197.6 2024-05-11T14:37:19.000Z 1197.3 2024-05-11T14:37:21.000Z 1197.1 2024-05-11T14:37:25.000Z 1196.5 2024-05-11T14:37:31.000Z 1195.8 2024-05-11T14:37:37.000Z 1196 2024-05-11T14:37:38.000Z 1195.9 2024-05-11T14:37:42.000Z 1195.5 2024-05-11T14:37:44.000Z 1195.3 2024-05-11T14:37:46.000Z 1195 2024-05-11T14:37:49.000Z 1194.6 2024-05-11T14:37:51.000Z 1195.3 2024-05-11T14:37:56.000Z 1195.3 2024-05-11T14:37:57.000Z 1195.3 2024-05-11T14:38:01.000Z 1193.7 2024-05-11T14:38:04.000Z 1193.5 2024-05-11T14:38:05.000Z 1193.7 2024-05-11T14:38:07.000Z 1193.4 2024-05-11T14:38:09.000Z 1193.5 2024-05-11T14:38:11.000Z 1193.4 2024-05-11T14:38:14.000Z 1193.6 2024-05-11T14:38:16.000Z 1193.2 2024-05-11T14:38:18.000Z 1193.6 2024-05-11T14:38:21.000Z 1193.4 2024-05-11T14:38:22.000Z 1193.6 2024-05-11T14:38:25.000Z 1193.8 2024-05-11T14:38:26.000Z 1193.7 2024-05-11T14:38:33.000Z 1193.5 2024-05-11T14:38:39.000Z 1193.4 2024-05-11T14:38:41.000Z 1193.3 2024-05-11T14:38:47.000Z 1193.2 2024-05-11T14:38:51.000Z 1193.3 2024-05-11T14:38:52.000Z 1193 2024-05-11T14:38:54.000Z 1192 2024-05-11T14:38:59.000Z 1191.7 2024-05-11T14:39:00.000Z 1190.8 2024-05-11T14:39:06.000Z 1191.5 2024-05-11T14:39:10.000Z 1191.1 2024-05-11T14:39:11.000Z 1191.2 2024-05-11T14:39:14.000Z 1191.7 2024-05-11T14:39:19.000Z 1191.5 2024-05-11T14:39:21.000Z 1191.4 2024-05-11T14:39:22.000Z 1191.1 2024-05-11T14:39:26.000Z 1189.6 2024-05-11T14:39:32.000Z 1189.4 2024-05-11T14:39:36.000Z 1189.5 2024-05-11T14:39:37.000Z 1189.6 2024-05-11T14:39:39.000Z 1189.4 2024-05-11T14:39:41.000Z 1187.6 2024-05-11T14:39:47.000Z 1187.8 2024-05-11T14:39:48.000Z 1187.9 2024-05-11T14:39:53.000Z 1187.7 2024-05-11T14:39:59.000Z 1187.2 2024-05-11T14:40:04.000Z 1187.3 2024-05-11T14:40:05.000Z 1188 2024-05-11T14:40:08.000Z 1188.1 2024-05-11T14:40:13.000Z 1187.4 2024-05-11T14:40:17.000Z 1188.1 2024-05-11T14:40:19.000Z 1188.5 2024-05-11T14:40:27.000Z 1188.1 2024-05-11T14:40:33.000Z 1188.1 2024-05-11T14:40:35.000Z 1187.2 2024-05-11T14:40:40.000Z 1187.2 2024-05-11T14:40:42.000Z 1186.9 2024-05-11T14:40:45.000Z 1186.7 2024-05-11T14:40:46.000Z 1186.5 2024-05-11T14:40:48.000Z 1186.2 2024-05-11T14:40:50.000Z 1186.5 2024-05-11T14:40:51.000Z 1186.7 2024-05-11T14:40:53.000Z 1186.6 2024-05-11T14:40:54.000Z 1186.5 2024-05-11T14:40:55.000Z 1186.4 2024-05-11T14:40:58.000Z 1186.4 2024-05-11T14:40:59.000Z 1186.3 2024-05-11T14:41:03.000Z 1186.3 2024-05-11T14:41:04.000Z 1186.2 2024-05-11T14:41:06.000Z 1185.5 2024-05-11T14:41:09.000Z 1185.6 2024-05-11T14:41:10.000Z 1185.4 2024-05-11T14:41:14.000Z 1185.3 2024-05-11T14:41:16.000Z 1185.2 2024-05-11T14:41:19.000Z 1185.2 2024-05-11T14:41:21.000Z 1185.3 2024-05-11T14:41:26.000Z 1185.4 2024-05-11T14:41:33.000Z 1185.5 2024-05-11T14:41:34.000Z 1185.1 2024-05-11T14:41:38.000Z 1184.8 2024-05-11T14:41:43.000Z 1184.7 2024-05-11T14:41:44.000Z 1183.8 2024-05-11T14:41:49.000Z 1182.8 2024-05-11T14:41:57.000Z 1182.4 2024-05-11T14:42:00.000Z 1181.8 2024-05-11T14:42:04.000Z 1181.7 2024-05-11T14:42:08.000Z 1181.5 2024-05-11T14:42:10.000Z 1181.5 2024-05-11T14:42:11.000Z 1181 2024-05-11T14:42:14.000Z 1180.6 2024-05-11T14:42:19.000Z 1180.3 2024-05-11T14:42:21.000Z 1180.2 2024-05-11T14:42:22.000Z 1179.6 2024-05-11T14:42:27.000Z 1179.1 2024-05-11T14:42:31.000Z 1178.7 2024-05-11T14:42:35.000Z 1177.7 2024-05-11T14:42:41.000Z 1177.6 2024-05-11T14:42:42.000Z 1177.1 2024-05-11T14:42:48.000Z 1176.9 2024-05-11T14:42:50.000Z 1176.1 2024-05-11T14:42:56.000Z 1175.5 2024-05-11T14:43:00.000Z 1175.4 2024-05-11T14:43:02.000Z 1174.8 2024-05-11T14:43:06.000Z 1173.7 2024-05-11T14:43:11.000Z 1173.2 2024-05-11T14:43:15.000Z 1172.6 2024-05-11T14:43:18.000Z 1171.6 2024-05-11T14:43:24.000Z 1171.4 2024-05-11T14:43:25.000Z 1170.2 2024-05-11T14:43:33.000Z 1169.5 2024-05-11T14:43:39.000Z 1169.3 2024-05-11T14:43:40.000Z 1168.3 2024-05-11T14:43:48.000Z 1168.2 2024-05-11T14:43:49.000Z 1167.8 2024-05-11T14:43:53.000Z 1167.3 2024-05-11T14:43:59.000Z 1166.9 2024-05-11T14:44:02.000Z 1166.6 2024-05-11T14:44:06.000Z 1166.4 2024-05-11T14:44:10.000Z 1166.2 2024-05-11T14:44:13.000Z 1166.2 2024-05-11T14:44:17.000Z 1166.2 2024-05-11T14:44:21.000Z 1166.2 2024-05-11T14:44:23.000Z 1166.3 2024-05-11T14:44:27.000Z 1166.3 2024-05-11T14:44:28.000Z 1166.7 2024-05-11T14:44:31.000Z 1166.9 2024-05-11T14:44:33.000Z 1164.6 2024-05-11T14:44:41.000Z 1163.7 2024-05-11T14:44:48.000Z 1163.7 2024-05-11T14:44:51.000Z 1163.4 2024-05-11T14:44:54.000Z 1163.1 2024-05-11T14:45:00.000Z 1162.6 2024-05-11T14:45:05.000Z 1162.3 2024-05-11T14:45:08.000Z 1162.2 2024-05-11T14:45:11.000Z 1161.3 2024-05-11T14:45:16.000Z 1161.3 2024-05-11T14:45:17.000Z 1160.8 2024-05-11T14:45:24.000Z 1160.5 2024-05-11T14:45:27.000Z 1160 2024-05-11T14:45:31.000Z 1159 2024-05-11T14:45:38.000Z 1158.6 2024-05-11T14:45:40.000Z 1158.3 2024-05-11T14:45:42.000Z 1158.2 2024-05-11T14:45:44.000Z 1158.1 2024-05-11T14:45:47.000Z 1158.1 2024-05-11T14:45:50.000Z 1157.8 2024-05-11T14:45:56.000Z 1157.8 2024-05-11T14:45:58.000Z 1157.8 2024-05-11T14:45:59.000Z 1157.7 2024-05-11T14:46:02.000Z 1157.6 2024-05-11T14:46:04.000Z 1156.7 2024-05-11T14:46:12.000Z 1156.8 2024-05-11T14:46:13.000Z 1156.5 2024-05-11T14:46:20.000Z 1156.5 2024-05-11T14:46:25.000Z 1156.2 2024-05-11T14:46:29.000Z 1156.1 2024-05-11T14:46:30.000Z 1155.7 2024-05-11T14:46:35.000Z 1155.5 2024-05-11T14:46:41.000Z 1155.2 2024-05-11T14:46:47.000Z 1155.1 2024-05-11T14:46:48.000Z 1155.1 2024-05-11T14:46:49.000Z 1155.1 2024-05-11T14:46:50.000Z 1155.6 2024-05-11T14:46:54.000Z 1155.5 2024-05-11T14:47:01.000Z 1155.4 2024-05-11T14:47:03.000Z 1155.3 2024-05-11T14:47:06.000Z 1155.4 2024-05-11T14:47:10.000Z 1155.6 2024-05-11T14:47:13.000Z 1155.7 2024-05-11T14:47:17.000Z 1155.8 2024-05-11T14:47:20.000Z 1155.8 2024-05-11T14:47:21.000Z 1156.2 2024-05-11T14:47:25.000Z 1156.2 2024-05-11T14:47:28.000Z 1156.2 2024-05-11T14:47:30.000Z 1156.2 2024-05-11T14:47:36.000Z 1155.9 2024-05-11T14:47:41.000Z 1155.7 2024-05-11T14:47:42.000Z 1155.1 2024-05-11T14:47:47.000Z 1154.7 2024-05-11T14:47:49.000Z 1154.2 2024-05-11T14:47:52.000Z 1154.1 2024-05-11T14:47:53.000Z 1152.7 2024-05-11T14:47:58.000Z 1152 2024-05-11T14:48:02.000Z 1151 2024-05-11T14:48:07.000Z 1149.7 2024-05-11T14:48:12.000Z 1149 2024-05-11T14:48:15.000Z 1147.5 2024-05-11T14:48:22.000Z 1147.1 2024-05-11T14:48:24.000Z 1146.5 2024-05-11T14:48:26.000Z 1146.4 2024-05-11T14:48:27.000Z 1146 2024-05-11T14:48:29.000Z 1145.7 2024-05-11T14:48:30.000Z 1144.3 2024-05-11T14:48:36.000Z 1143.9 2024-05-11T14:48:38.000Z 1143.4 2024-05-11T14:48:40.000Z 1142.8 2024-05-11T14:48:43.000Z 1141.5 2024-05-11T14:48:49.000Z 1141.1 2024-05-11T14:48:51.000Z 1141.1 2024-05-11T14:48:52.000Z 1141.2 2024-05-11T14:48:55.000Z 1140.6 2024-05-11T14:49:01.000Z 1140.4 2024-05-11T14:49:05.000Z 1140.3 2024-05-11T14:49:07.000Z 1139.8 2024-05-11T14:49:13.000Z 1139.6 2024-05-11T14:49:14.000Z 1139.7 2024-05-11T14:49:15.000Z 1140 2024-05-11T14:49:18.000Z 1140.6 2024-05-11T14:49:25.000Z 1140.7 2024-05-11T14:49:27.000Z 1140.8 2024-05-11T14:49:29.000Z 1140.8 2024-05-11T14:49:34.000Z 1141 2024-05-11T14:49:35.000Z 1141 2024-05-11T14:49:36.000Z 1141.2 2024-05-11T14:49:41.000Z 1141.3 2024-05-11T14:49:44.000Z 1141.2 2024-05-11T14:49:47.000Z 1141 2024-05-11T14:49:53.000Z 1140.9 2024-05-11T14:49:54.000Z 1140.8 2024-05-11T14:49:55.000Z 1140 2024-05-11T14:50:00.000Z 1139.5 2024-05-11T14:50:05.000Z 1139.4 2024-05-11T14:50:06.000Z 1139 2024-05-11T14:50:09.000Z 1139 2024-05-11T14:50:12.000Z 1139 2024-05-11T14:50:17.000Z 1139 2024-05-11T14:50:18.000Z 1138.3 2024-05-11T14:50:23.000Z 1137.5 2024-05-11T14:50:29.000Z 1137.7 2024-05-11T14:50:31.000Z 1137 2024-05-11T14:50:36.000Z 1137 2024-05-11T14:50:42.000Z 1136.3 2024-05-11T14:50:46.000Z 1135.6 2024-05-11T14:50:49.000Z 1135.6 2024-05-11T14:50:53.000Z 1135.4 2024-05-11T14:50:54.000Z 1135.1 2024-05-11T14:50:58.000Z 1134.7 2024-05-11T14:51:00.000Z 1134.5 2024-05-11T14:51:01.000Z 1133.8 2024-05-11T14:51:04.000Z 1133.8 2024-05-11T14:51:05.000Z 1133.6 2024-05-11T14:51:08.000Z 1131.7 2024-05-11T14:51:14.000Z 1131 2024-05-11T14:51:16.000Z 1129.2 2024-05-11T14:51:22.000Z 1127.4 2024-05-11T14:51:27.000Z 1126.5 2024-05-11T14:51:30.000Z 1124.1 2024-05-11T14:51:36.000Z 1123.9 2024-05-11T14:51:37.000Z 1122.6 2024-05-11T14:51:40.000Z 1121.9 2024-05-11T14:51:41.000Z 1120.8 2024-05-11T14:51:47.000Z 1120.5 2024-05-11T14:51:48.000Z 1118.6 2024-05-11T14:51:55.000Z 1118.1 2024-05-11T14:51:59.000Z 1118.2 2024-05-11T14:52:01.000Z 1117.4 2024-05-11T14:52:08.000Z 1117.6 2024-05-11T14:52:10.000Z 1120.1 2024-05-11T14:52:15.000Z 1120.4 2024-05-11T14:52:20.000Z 1120 2024-05-11T14:52:24.000Z 1119.6 2024-05-11T14:52:26.000Z 1119.2 2024-05-11T14:52:29.000Z 1118.9 2024-05-11T14:52:31.000Z 1118.9 2024-05-11T14:52:34.000Z 1119.1 2024-05-11T14:52:35.000Z 1122.6 2024-05-11T14:52:40.000Z 1120 2024-05-11T14:52:45.000Z 1119 2024-05-11T14:52:48.000Z 1117.5 2024-05-11T14:52:52.000Z 1119.3 2024-05-11T14:52:54.000Z 1120.5 2024-05-11T14:52:56.000Z 1123 2024-05-11T14:52:59.000Z 1121.8 2024-05-11T14:53:03.000Z 1121.7 2024-05-11T14:53:04.000Z 1121.9 2024-05-11T14:53:09.000Z 1121.7 2024-05-11T14:53:10.000Z 1119.5 2024-05-11T14:53:15.000Z 1118.6 2024-05-11T14:53:18.000Z 1118.6 2024-05-11T14:53:23.000Z 1118.2 2024-05-11T14:53:24.000Z 1117.9 2024-05-11T14:53:25.000Z 1117.9 2024-05-11T14:53:28.000Z 1117.2 2024-05-11T14:53:32.000Z 1117 2024-05-11T14:53:33.000Z 1118.6 2024-05-11T14:53:37.000Z 1119.2 2024-05-11T14:53:38.000Z 1118.9 2024-05-11T14:53:42.000Z 1116.5 2024-05-11T14:53:49.000Z 1115.1 2024-05-11T14:53:52.000Z 1114.8 2024-05-11T14:53:54.000Z 1114.7 2024-05-11T14:53:55.000Z 1115.5 2024-05-11T14:54:00.000Z 1115.5 2024-05-11T14:54:01.000Z 1115 2024-05-11T14:54:06.000Z 1115.4 2024-05-11T14:54:07.000Z 1115.2 2024-05-11T14:54:12.000Z 1114.1 2024-05-11T14:54:17.000Z 1114 2024-05-11T14:54:18.000Z 1112.6 2024-05-11T14:54:23.000Z 1112.5 2024-05-11T14:54:24.000Z 1111.6 2024-05-11T14:54:28.000Z 1111.2 2024-05-11T14:54:29.000Z 1110.5 2024-05-11T14:54:31.000Z 1108.8 2024-05-11T14:54:34.000Z 1108.7 2024-05-11T14:54:41.000Z 1108.4 2024-05-11T14:54:47.000Z 1108.5 2024-05-11T14:54:52.000Z 1108.5 2024-05-11T14:54:58.000Z 1108.7 2024-05-11T14:55:04.000Z 1109.2 2024-05-11T14:55:09.000Z 1109.8 2024-05-11T14:55:15.000Z 1110.1 2024-05-11T14:55:19.000Z 1110.3 2024-05-11T14:55:21.000Z 1110.4 2024-05-11T14:55:27.000Z 1111.1 2024-05-11T14:55:32.000Z 1112.5 2024-05-11T14:55:38.000Z 1113.7 2024-05-11T14:55:44.000Z 1113.8 2024-05-11T14:55:49.000Z 1114 2024-05-11T14:55:52.000Z 1114.5 2024-05-11T14:55:54.000Z 1115.3 2024-05-11T14:56:01.000Z 1115.8 2024-05-11T14:56:03.000Z 1116.2 2024-05-11T14:56:05.000Z 1116.6 2024-05-11T14:56:06.000Z 1117 2024-05-11T14:56:08.000Z 1117.4 2024-05-11T14:56:11.000Z 1117.7 2024-05-11T14:56:14.000Z 1118.3 2024-05-11T14:56:16.000Z 1118.3 2024-05-11T14:56:19.000Z 1118.4 2024-05-11T14:56:21.000Z 1117.6 2024-05-11T14:56:32.000Z 1118.2 2024-05-11T14:56:38.000Z 1119.1 2024-05-11T14:56:43.000Z 1121.1 2024-05-11T14:56:49.000Z 1121.4 2024-05-11T14:56:53.000Z 1121.5 2024-05-11T14:56:55.000Z 1122.1 2024-05-11T14:56:59.000Z 1123.5 2024-05-11T14:57:06.000Z 1123.5 2024-05-11T14:57:08.000Z 1125.5 2024-05-11T14:57:11.000Z 1125.4 2024-05-11T14:57:16.000Z 1125.4 2024-05-11T14:57:19.000Z 1125.4 2024-05-11T14:57:21.000Z 1125.7 2024-05-11T14:57:23.000Z 1126.2 2024-05-11T14:57:26.000Z 1126.7 2024-05-11T14:57:32.000Z 1126.7 2024-05-11T14:57:34.000Z 1126.1 2024-05-11T14:57:38.000Z 1126.4 2024-05-11T14:57:39.000Z 1126.8 2024-05-11T14:57:46.000Z 1127.4 2024-05-11T14:57:48.000Z 1127.7 2024-05-11T14:57:49.000Z 1127.9 2024-05-11T14:57:50.000Z 1128.4 2024-05-11T14:57:56.000Z 1128.8 2024-05-11T14:58:00.000Z 1128.7 2024-05-11T14:58:01.000Z 1128.3 2024-05-11T14:58:06.000Z 1128.9 2024-05-11T14:58:10.000Z 1129.1 2024-05-11T14:58:14.000Z 1129.1 2024-05-11T14:58:21.000Z 1129.6 2024-05-11T14:58:25.000Z 1129.7 2024-05-11T14:58:26.000Z 1130.1 2024-05-11T14:58:30.000Z 1130.7 2024-05-11T14:58:34.000Z 1130.6 2024-05-11T14:58:38.000Z 1130.7 2024-05-11T14:58:39.000Z 1131.1 2024-05-11T14:58:43.000Z 1130.7 2024-05-11T14:58:48.000Z 1130.9 2024-05-11T14:58:49.000Z 1130.5 2024-05-11T14:58:51.000Z 1130.5 2024-05-11T14:58:53.000Z 1130.6 2024-05-11T14:58:56.000Z 1131.4 2024-05-11T14:59:00.000Z 1132.8 2024-05-11T14:59:05.000Z 1132.5 2024-05-11T14:59:06.000Z 1131.8 2024-05-11T14:59:09.000Z 1131.9 2024-05-11T14:59:14.000Z 1132.7 2024-05-11T14:59:20.000Z 1133.1 2024-05-11T14:59:25.000Z 1133.9 2024-05-11T14:59:31.000Z 1134.2 2024-05-11T14:59:34.000Z 1134.3 2024-05-11T14:59:35.000Z 1134.8 2024-05-11T14:59:40.000Z 1135.9 2024-05-11T14:59:43.000Z 1136.4 2024-05-11T14:59:47.000Z 1137 2024-05-11T14:59:49.000Z 1137 2024-05-11T14:59:50.000Z 1136.6 2024-05-11T14:59:54.000Z 1137.3 2024-05-11T15:00:00.000Z 1138 2024-05-11T15:00:06.000Z 1139 2024-05-11T15:00:11.000Z 1139.1 2024-05-11T15:00:12.000Z 1139.9 2024-05-11T15:00:18.000Z 1140.2 2024-05-11T15:00:23.000Z 1140.5 2024-05-11T15:00:27.000Z 1140.9 2024-05-11T15:00:31.000Z 1141.4 2024-05-11T15:00:36.000Z 1141.7 2024-05-11T15:00:40.000Z 1141.9 2024-05-11T15:00:42.000Z 1142.6 2024-05-11T15:00:48.000Z 1143.6 2024-05-11T15:00:55.000Z 1143.5 2024-05-11T15:00:56.000Z 1143.6 2024-05-11T15:01:00.000Z 1144 2024-05-11T15:01:04.000Z 1143.2 2024-05-11T15:01:07.000Z 1144.1 2024-05-11T15:01:09.000Z 1144.1 2024-05-11T15:01:15.000Z 1144.3 2024-05-11T15:01:19.000Z 1144.5 2024-05-11T15:01:21.000Z 1144.6 2024-05-11T15:01:25.000Z 1145.2 2024-05-11T15:01:31.000Z 1145.2 2024-05-11T15:01:32.000Z 1144.9 2024-05-11T15:01:38.000Z 1144.6 2024-05-11T15:01:44.000Z 1144.6 2024-05-11T15:01:46.000Z 1144.5 2024-05-11T15:01:48.000Z 1146 2024-05-11T15:01:52.000Z 1145.8 2024-05-11T15:01:58.000Z 1146 2024-05-11T15:02:04.000Z 1146.7 2024-05-11T15:02:10.000Z 1147 2024-05-11T15:02:13.000Z 1147.7 2024-05-11T15:02:16.000Z 1148.7 2024-05-11T15:02:23.000Z 1148.4 2024-05-11T15:02:28.000Z 1148.4 2024-05-11T15:02:29.000Z 1147.8 2024-05-11T15:02:34.000Z 1148.8 2024-05-11T15:02:42.000Z 1149.4 2024-05-11T15:02:49.000Z 1148.8 2024-05-11T15:02:54.000Z 1149.2 2024-05-11T15:02:58.000Z 1149.2 2024-05-11T15:03:03.000Z 1149.5 2024-05-11T15:03:09.000Z 1150.4 2024-05-11T15:03:15.000Z 1151.5 2024-05-11T15:03:21.000Z 1152 2024-05-11T15:03:22.000Z 1151.6 2024-05-11T15:03:26.000Z 1150.7 2024-05-11T15:03:32.000Z 1151 2024-05-11T15:03:37.000Z 1151.4 2024-05-11T15:03:42.000Z 1153.1 2024-05-11T15:03:49.000Z 1154.3 2024-05-11T15:03:54.000Z 1156.7 2024-05-11T15:04:01.000Z 1157 2024-05-11T15:04:02.000Z 1157.4 2024-05-11T15:04:03.000Z 1158.1 2024-05-11T15:04:08.000Z 1158.7 2024-05-11T15:04:13.000Z 1159.2 2024-05-11T15:04:15.000Z 1159.5 2024-05-11T15:04:21.000Z 1160.4 2024-05-11T15:04:26.000Z 1160.5 2024-05-11T15:04:28.000Z 1161.5 2024-05-11T15:04:34.000Z 1162.4 2024-05-11T15:04:38.000Z 1162.7 2024-05-11T15:04:39.000Z 1163.7 2024-05-11T15:04:44.000Z 1162.8 2024-05-11T15:04:48.000Z 1162.4 2024-05-11T15:04:50.000Z 1162.6 2024-05-11T15:04:55.000Z 1162.5 2024-05-11T15:05:01.000Z 1162.5 2024-05-11T15:05:02.000Z 1162.2 2024-05-11T15:05:05.000Z 1161.3 2024-05-11T15:05:10.000Z 1161.5 2024-05-11T15:05:11.000Z 1160.2 2024-05-11T15:05:17.000Z 1159.5 2024-05-11T15:05:23.000Z 1159.4 2024-05-11T15:05:24.000Z 1159.1 2024-05-11T15:05:28.000Z 1159.2 2024-05-11T15:05:30.000Z 1159.4 2024-05-11T15:05:32.000Z 1159.7 2024-05-11T15:05:39.000Z 1159.6 2024-05-11T15:05:43.000Z 1160.4 2024-05-11T15:05:48.000Z 1160.7 2024-05-11T15:05:53.000Z 1160.5 2024-05-11T15:05:55.000Z 1160.7 2024-05-11T15:05:58.000Z 1160.9 2024-05-11T15:06:02.000Z 1160.7 2024-05-11T15:06:03.000Z 1161.5 2024-05-11T15:06:09.000Z 1163 2024-05-11T15:06:15.000Z 1161.6 2024-05-11T15:06:18.000Z 1161.6 2024-05-11T15:06:19.000Z 1162 2024-05-11T15:06:20.000Z 1162.5 2024-05-11T15:06:22.000Z 1162.6 2024-05-11T15:06:25.000Z 1163 2024-05-11T15:06:26.000Z 1163.3 2024-05-11T15:06:27.000Z 1164.4 2024-05-11T15:06:29.000Z 1164.7 2024-05-11T15:06:30.000Z 1165.2 2024-05-11T15:06:32.000Z 1166.1 2024-05-11T15:06:36.000Z 1165.9 2024-05-11T15:06:40.000Z 1165.4 2024-05-11T15:06:43.000Z 1165.3 2024-05-11T15:06:44.000Z 1165.9 2024-05-11T15:06:47.000Z 1165.7 2024-05-11T15:06:50.000Z 1165.4 2024-05-11T15:06:53.000Z 1165.1 2024-05-11T15:06:57.000Z 1165.4 2024-05-11T15:07:00.000Z 1165.6 2024-05-11T15:07:02.000Z 1165.9 2024-05-11T15:07:04.000Z 1165.5 2024-05-11T15:07:08.000Z 1166.3 2024-05-11T15:07:14.000Z 1166.3 2024-05-11T15:07:15.000Z 1167.1 2024-05-11T15:07:19.000Z 1167.8 2024-05-11T15:07:22.000Z 1168.7 2024-05-11T15:07:26.000Z 1168.6 2024-05-11T15:07:27.000Z 1169.8 2024-05-11T15:07:33.000Z 1171.8 2024-05-11T15:07:41.000Z 1171.7 2024-05-11T15:07:42.000Z 1172.2 2024-05-11T15:07:46.000Z 1172.1 2024-05-11T15:07:47.000Z 1173.6 2024-05-11T15:07:54.000Z 1174 2024-05-11T15:07:55.000Z 1174.8 2024-05-11T15:08:02.000Z 1176.7 2024-05-11T15:08:07.000Z 1176.9 2024-05-11T15:08:08.000Z 1178.5 2024-05-11T15:08:16.000Z 1180.3 2024-05-11T15:08:20.000Z 1180.1 2024-05-11T15:08:24.000Z 1181.4 2024-05-11T15:08:31.000Z 1181.4 2024-05-11T15:08:35.000Z 1181.4 2024-05-11T15:08:40.000Z 1183.5 2024-05-11T15:08:46.000Z 1183.7 2024-05-11T15:08:47.000Z 1182.9 2024-05-11T15:08:52.000Z 1182.4 2024-05-11T15:08:56.000Z 1182.1 2024-05-11T15:09:00.000Z 1182.1 2024-05-11T15:09:01.000Z 1182.2 2024-05-11T15:09:05.000Z 1182.6 2024-05-11T15:09:08.000Z 1183 2024-05-11T15:09:10.000Z 1183.7 2024-05-11T15:09:15.000Z 1184 2024-05-11T15:09:16.000Z 1184.5 2024-05-11T15:09:21.000Z 1185.7 2024-05-11T15:09:25.000Z 1186.3 2024-05-11T15:09:28.000Z 1187 2024-05-11T15:09:32.000Z 1187.3 2024-05-11T15:09:37.000Z 1187.6 2024-05-11T15:09:38.000Z 1187.7 2024-05-11T15:09:41.000Z 1187.9 2024-05-11T15:09:44.000Z 1188.7 2024-05-11T15:09:50.000Z 1189.4 2024-05-11T15:09:54.000Z 1190.2 2024-05-11T15:09:57.000Z 1190 2024-05-11T15:10:02.000Z 1190.7 2024-05-11T15:10:07.000Z 1191.5 2024-05-11T15:10:13.000Z 1191.1 2024-05-11T15:10:21.000Z 1191 2024-05-11T15:10:22.000Z 1190.8 2024-05-11T15:10:27.000Z 1190.7 2024-05-11T15:10:32.000Z 1190.9 2024-05-11T15:10:38.000Z 1190.9 2024-05-11T15:10:39.000Z 1191.3 2024-05-11T15:10:46.000Z 1191.4 2024-05-11T15:10:51.000Z 1191.8 2024-05-11T15:10:55.000Z 1192.6 2024-05-11T15:10:59.000Z 1193 2024-05-11T15:11:03.000Z 1193.1 2024-05-11T15:11:04.000Z 1193.8 2024-05-11T15:11:06.000Z 1193.7 2024-05-11T15:11:07.000Z 1194.6 2024-05-11T15:11:10.000Z 1196.1 2024-05-11T15:11:17.000Z 1196.2 2024-05-11T15:11:19.000Z 1196.5 2024-05-11T15:11:22.000Z 1196 2024-05-11T15:11:28.000Z 1195.5 2024-05-11T15:11:35.000Z 1195.4 2024-05-11T15:11:36.000Z 1194.8 2024-05-11T15:11:42.000Z 1194.8 2024-05-11T15:11:47.000Z 1194.9 2024-05-11T15:11:48.000Z 1194.7 2024-05-11T15:11:53.000Z 1194.7 2024-05-11T15:11:54.000Z 1195.6 2024-05-11T15:11:57.000Z 1196.6 2024-05-11T15:12:03.000Z 1196.6 2024-05-11T15:12:04.000Z 1196.8 2024-05-11T15:12:09.000Z 1196.8 2024-05-11T15:12:10.000Z 1196.1 2024-05-11T15:12:15.000Z 1196.4 2024-05-11T15:12:17.000Z 1197.6 2024-05-11T15:12:23.000Z 1197.7 2024-05-11T15:12:24.000Z 1198.8 2024-05-11T15:12:30.000Z 1199.2 2024-05-11T15:12:35.000Z 1199.1 2024-05-11T15:12:36.000Z 1199.3 2024-05-11T15:12:38.000Z 1199.6 2024-05-11T15:12:39.000Z 1200.6 2024-05-11T15:12:42.000Z 1201.6 2024-05-11T15:12:46.000Z 1202.4 2024-05-11T15:12:48.000Z 1202.8 2024-05-11T15:12:51.000Z 1202.8 2024-05-11T15:12:52.000Z 1203.2 2024-05-11T15:12:56.000Z 1203.9 2024-05-11T15:13:00.000Z 1204.2 2024-05-11T15:13:02.000Z 1204.7 2024-05-11T15:13:04.000Z 1205.1 2024-05-11T15:13:07.000Z 1206 2024-05-11T15:13:14.000Z 1206.4 2024-05-11T15:13:18.000Z 1206.8 2024-05-11T15:13:20.000Z 1207.2 2024-05-11T15:13:25.000Z 1207.1 2024-05-11T15:13:26.000Z 1207.1 2024-05-11T15:13:30.000Z 1207.1 2024-05-11T15:13:32.000Z 1207.7 2024-05-11T15:13:36.000Z 1208.5 2024-05-11T15:13:41.000Z 1208.9 2024-05-11T15:13:44.000Z 1209.3 2024-05-11T15:13:47.000Z 1209.8 2024-05-11T15:13:53.000Z 1210.3 2024-05-11T15:13:57.000Z 1210.4 2024-05-11T15:13:58.000Z 1210.5 2024-05-11T15:14:06.000Z 1210.7 2024-05-11T15:14:09.000Z 1210.7 2024-05-11T15:14:11.000Z 1210.7 2024-05-11T15:14:16.000Z 1210.3 2024-05-11T15:14:22.000Z 1210.4 2024-05-11T15:14:23.000Z 1211.1 2024-05-11T15:14:30.000Z 1211.4 2024-05-11T15:14:31.000Z 1212.1 2024-05-11T15:14:36.000Z 1212.4 2024-05-11T15:14:40.000Z 1213 2024-05-11T15:14:45.000Z 1213 2024-05-11T15:14:46.000Z 1213 2024-05-11T15:14:51.000Z 1212.9 2024-05-11T15:14:52.000Z 1212.6 2024-05-11T15:14:55.000Z 1212.4 2024-05-11T15:14:58.000Z 1212.5 2024-05-11T15:14:59.000Z 1212.4 2024-05-11T15:15:00.000Z 1212.1 2024-05-11T15:15:02.000Z 1211 2024-05-11T15:15:07.000Z 1210.9 2024-05-11T15:15:08.000Z 1211.3 2024-05-11T15:15:09.000Z 1211.3 2024-05-11T15:15:13.000Z 1211.3 2024-05-11T15:15:18.000Z 1211.2 2024-05-11T15:15:19.000Z 1211.2 2024-05-11T15:15:21.000Z 1211.4 2024-05-11T15:15:25.000Z 1212 2024-05-11T15:15:29.000Z 1212 2024-05-11T15:15:31.000Z 1211.7 2024-05-11T15:15:37.000Z 1211.8 2024-05-11T15:15:41.000Z 1212.4 2024-05-11T15:15:42.000Z 1213 2024-05-11T15:15:43.000Z 1213.9 2024-05-11T15:15:46.000Z 1213.9 2024-05-11T15:15:47.000Z 1213.9 2024-05-11T15:15:48.000Z 1214 2024-05-11T15:15:50.000Z 1214.6 2024-05-11T15:15:51.000Z 1214.9 2024-05-11T15:15:52.000Z 1215.6 2024-05-11T15:15:55.000Z 1216 2024-05-11T15:15:56.000Z 1217 2024-05-11T15:15:59.000Z 1217.1 2024-05-11T15:16:00.000Z 1217.7 2024-05-11T15:16:03.000Z 1216.2 2024-05-11T15:16:08.000Z 1217 2024-05-11T15:16:13.000Z 1217.7 2024-05-11T15:16:15.000Z 1218.3 2024-05-11T15:16:17.000Z 1219.3 2024-05-11T15:16:19.000Z 1219.8 2024-05-11T15:16:21.000Z 1219.4 2024-05-11T15:16:23.000Z 1219.9 2024-05-11T15:16:24.000Z 1221.3 2024-05-11T15:16:27.000Z 1221.6 2024-05-11T15:16:28.000Z 1221.9 2024-05-11T15:16:31.000Z 1221.5 2024-05-11T15:16:32.000Z 1220.7 2024-05-11T15:16:34.000Z 1221.4 2024-05-11T15:16:35.000Z 1222.5 2024-05-11T15:16:37.000Z 1223.1 2024-05-11T15:16:38.000Z 1223.5 2024-05-11T15:16:39.000Z 1223.7 2024-05-11T15:16:40.000Z 1223.6 2024-05-11T15:16:42.000Z 1224.2 2024-05-11T15:16:44.000Z 1224.2 2024-05-11T15:16:46.000Z 1223.9 2024-05-11T15:16:48.000Z 1223.7 2024-05-11T15:16:49.000Z 1223.7 2024-05-11T15:16:52.000Z 1224.1 2024-05-11T15:16:53.000Z 1225 2024-05-11T15:16:56.000Z 1225.1 2024-05-11T15:16:57.000Z 1225.3 2024-05-11T15:16:59.000Z 1226.1 2024-05-11T15:17:01.000Z 1226.3 2024-05-11T15:17:02.000Z 1226.8 2024-05-11T15:17:04.000Z 1226.9 2024-05-11T15:17:05.000Z 1226.7 2024-05-11T15:17:08.000Z 1226.4 2024-05-11T15:17:11.000Z 1226.1 2024-05-11T15:17:14.000Z 1226.3 2024-05-11T15:17:15.000Z 1226.3 2024-05-11T15:17:17.000Z 1226.2 2024-05-11T15:17:19.000Z 1226.1 2024-05-11T15:17:20.000Z 1225.6 2024-05-11T15:17:23.000Z 1226.5 2024-05-11T15:17:26.000Z 1227 2024-05-11T15:17:27.000Z 1227.1 2024-05-11T15:17:28.000Z 1227.9 2024-05-11T15:17:33.000Z 1228 2024-05-11T15:17:34.000Z 1228.2 2024-05-11T15:17:35.000Z 1228.2 2024-05-11T15:17:37.000Z 1228.3 2024-05-11T15:17:38.000Z 1228.3 2024-05-11T15:17:39.000Z 1228.4 2024-05-11T15:17:41.000Z 1228.1 2024-05-11T15:17:45.000Z 1228.1 2024-05-11T15:17:50.000Z 1228.6 2024-05-11T15:17:53.000Z 1228.9 2024-05-11T15:17:54.000Z 1229.2 2024-05-11T15:17:58.000Z 1229.3 2024-05-11T15:18:03.000Z 1229.9 2024-05-11T15:18:07.000Z 1229.9 2024-05-11T15:18:09.000Z 1229.2 2024-05-11T15:18:12.000Z 1229.3 2024-05-11T15:18:13.000Z 1229.7 2024-05-11T15:18:15.000Z 1229.9 2024-05-11T15:18:16.000Z 1230.3 2024-05-11T15:18:22.000Z 1230.4 2024-05-11T15:18:23.000Z 1231.3 2024-05-11T15:18:29.000Z 1231.7 2024-05-11T15:18:34.000Z 1231.8 2024-05-11T15:18:36.000Z 1231.7 2024-05-11T15:18:42.000Z 1232 2024-05-11T15:18:46.000Z 1232.1 2024-05-11T15:18:47.000Z 1232.2 2024-05-11T15:18:49.000Z 1232.3 2024-05-11T15:18:52.000Z 1232.3 2024-05-11T15:18:54.000Z 1232.3 2024-05-11T15:18:58.000Z 1232.4 2024-05-11T15:18:59.000Z 1232.9 2024-05-11T15:19:04.000Z 1232.9 2024-05-11T15:19:05.000Z 1233.2 2024-05-11T15:19:09.000Z 1233.3 2024-05-11T15:19:15.000Z 1233.3 2024-05-11T15:19:20.000Z 1232.4 2024-05-11T15:19:22.000Z 1232 2024-05-11T15:19:23.000Z 1233.3 2024-05-11T15:19:29.000Z 1233.6 2024-05-11T15:19:33.000Z 1234 2024-05-11T15:19:36.000Z 1235.2 2024-05-11T15:19:43.000Z 1235.8 2024-05-11T15:19:50.000Z 1236.4 2024-05-11T15:19:55.000Z 1236.8 2024-05-11T15:19:58.000Z 1237.4 2024-05-11T15:20:06.000Z 1237.4 2024-05-11T15:20:12.000Z 1238 2024-05-11T15:20:20.000Z 1239.5 2024-05-11T15:20:26.000Z 1239.9 2024-05-11T15:20:28.000Z 1240.2 2024-05-11T15:20:32.000Z 1241.2 2024-05-11T15:20:39.000Z 1242 2024-05-11T15:20:48.000Z 1242.1 2024-05-11T15:20:53.000Z 1241.9 2024-05-11T15:20:54.000Z 1241.9 2024-05-11T15:20:55.000Z 1242.9 2024-05-11T15:21:04.000Z 1243 2024-05-11T15:21:05.000Z 1243.5 2024-05-11T15:21:12.000Z 1244 2024-05-11T15:21:17.000Z 1244 2024-05-11T15:21:18.000Z 1244 2024-05-11T15:21:23.000Z 1244.2 2024-05-11T15:21:28.000Z 1244.2 2024-05-11T15:21:30.000Z 1245.2 2024-05-11T15:21:39.000Z 1246.5 2024-05-11T15:21:47.000Z 1246.8 2024-05-11T15:21:49.000Z 1247.6 2024-05-11T15:21:53.000Z 1248.3 2024-05-11T15:21:58.000Z 1249.1 2024-05-11T15:22:03.000Z 1249.2 2024-05-11T15:22:04.000Z 1249.9 2024-05-11T15:22:14.000Z 1250.3 2024-05-11T15:22:18.000Z 1250.7 2024-05-11T15:22:21.000Z 1250.9 2024-05-11T15:22:23.000Z 1252.1 2024-05-11T15:22:30.000Z 1252.4 2024-05-11T15:22:34.000Z 1253.7 2024-05-11T15:22:39.000Z 1254 2024-05-11T15:22:40.000Z 1255.3 2024-05-11T15:22:46.000Z 1256.3 2024-05-11T15:22:51.000Z 1257.1 2024-05-11T15:22:54.000Z 1258 2024-05-11T15:22:57.000Z 1262.8 2024-05-11T15:23:05.000Z 1263.4 2024-05-11T15:23:07.000Z 1264.2 2024-05-11T15:23:11.000Z 1265.8 2024-05-11T15:23:17.000Z 1265.6 2024-05-11T15:23:26.000Z 1265.7 2024-05-11T15:23:28.000Z 1265.6 2024-05-11T15:23:32.000Z 1265.2 2024-05-11T15:23:40.000Z 1264.5 2024-05-11T15:23:46.000Z 1265.2 2024-05-11T15:23:49.000Z 1264.9 2024-05-11T15:23:51.000Z 1264.8 2024-05-11T15:23:57.000Z 1264.7 2024-05-11T15:23:58.000Z 1265.2 2024-05-11T15:24:03.000Z 1265.2 2024-05-11T15:24:04.000Z 1265.3 2024-05-11T15:24:06.000Z 1265.6 2024-05-11T15:24:11.000Z 1265 2024-05-11T15:24:16.000Z 1265.6 2024-05-11T15:24:20.000Z 1265.2 2024-05-11T15:24:23.000Z 1265.4 2024-05-11T15:24:24.000Z 1264.2 2024-05-11T15:24:28.000Z 1263.8 2024-05-11T15:24:33.000Z 1263.9 2024-05-11T15:24:37.000Z 1263.9 2024-05-11T15:24:38.000Z 1263.4 2024-05-11T15:24:43.000Z 1263.9 2024-05-11T15:24:48.000Z 1263.9 2024-05-11T15:24:50.000Z 1264.3 2024-05-11T15:24:54.000Z 1264.8 2024-05-11T15:24:58.000Z 1264.8 2024-05-11T15:25:00.000Z 1265 2024-05-11T15:25:01.000Z 1265.1 2024-05-11T15:25:03.000Z 1263.7 2024-05-11T15:25:07.000Z 1264.2 2024-05-11T15:25:11.000Z 1264.4 2024-05-11T15:25:12.000Z 1263.9 2024-05-11T15:25:16.000Z 1263.7 2024-05-11T15:25:17.000Z 1263.9 2024-05-11T15:25:22.000Z 1263.3 2024-05-11T15:25:24.000Z 1263.7 2024-05-11T15:25:28.000Z 1264.9 2024-05-11T15:25:32.000Z 1264.8 2024-05-11T15:25:37.000Z 1265.3 2024-05-11T15:25:38.000Z 1265.9 2024-05-11T15:25:42.000Z 1266.5 2024-05-11T15:25:46.000Z 1267.1 2024-05-11T15:25:48.000Z 1267.6 2024-05-11T15:25:52.000Z 1267.7 2024-05-11T15:25:53.000Z 1266.8 2024-05-11T15:25:55.000Z 1266.2 2024-05-11T15:25:57.000Z 1267.4 2024-05-11T15:26:02.000Z 1267.7 2024-05-11T15:26:06.000Z 1268.8 2024-05-11T15:26:07.000Z 1270.1 2024-05-11T15:26:10.000Z 1270 2024-05-11T15:26:11.000Z 1269 2024-05-11T15:26:14.000Z 1269.2 2024-05-11T15:26:16.000Z 1269.2 2024-05-11T15:26:17.000Z 1269.6 2024-05-11T15:26:19.000Z 1266.4 2024-05-11T15:26:20.000Z 1267.5 2024-05-11T15:26:26.000Z 1268.1 2024-05-11T15:26:31.000Z 1268 2024-05-11T15:26:32.000Z 1267.3 2024-05-11T15:26:38.000Z 1267.6 2024-05-11T15:26:42.000Z 1267.7 2024-05-11T15:26:43.000Z 1269.1 2024-05-11T15:26:50.000Z 1269.1 2024-05-11T15:26:54.000Z 1268.9 2024-05-11T15:26:56.000Z 1269.6 2024-05-11T15:27:03.000Z 1269.6 2024-05-11T15:27:09.000Z 1269.3 2024-05-11T15:27:12.000Z 1269.3 2024-05-11T15:27:14.000Z 1268.8 2024-05-11T15:27:20.000Z 1268.4 2024-05-11T15:27:24.000Z 1268.3 2024-05-11T15:27:25.000Z 1268.1 2024-05-11T15:27:32.000Z 1267.6 2024-05-11T15:27:35.000Z 1267.8 2024-05-11T15:27:38.000Z 1267.5 2024-05-11T15:27:42.000Z 1267.5 2024-05-11T15:27:48.000Z 1267.7 2024-05-11T15:27:49.000Z 1267.8 2024-05-11T15:27:50.000Z 1267.9 2024-05-11T15:27:54.000Z 1268 2024-05-11T15:27:59.000Z 1268.3 2024-05-11T15:28:06.000Z 1268.4 2024-05-11T15:28:07.000Z 1268.4 2024-05-11T15:28:10.000Z 1268.9 2024-05-11T15:28:15.000Z 1269.4 2024-05-11T15:28:19.000Z 1269.5 2024-05-11T15:28:20.000Z 1269.9 2024-05-11T15:28:23.000Z 1270.6 2024-05-11T15:28:28.000Z 1270.6 2024-05-11T15:28:30.000Z 1271.1 2024-05-11T15:28:33.000Z 1271.9 2024-05-11T15:28:37.000Z 1272.2 2024-05-11T15:28:38.000Z 1272.5 2024-05-11T15:28:42.000Z 1273 2024-05-11T15:28:44.000Z 1272.9 2024-05-11T15:28:47.000Z 1272.8 2024-05-11T15:28:52.000Z 1273.3 2024-05-11T15:28:57.000Z 1273.7 2024-05-11T15:29:02.000Z 1274.7 2024-05-11T15:29:04.000Z 1275.8 2024-05-11T15:29:08.000Z 1276.2 2024-05-11T15:29:12.000Z 1276.2 2024-05-11T15:29:13.000Z 1276.4 2024-05-11T15:29:17.000Z 1278.2 2024-05-11T15:29:23.000Z 1278.6 2024-05-11T15:29:24.000Z 1279 2024-05-11T15:29:25.000Z 1279.9 2024-05-11T15:29:28.000Z 1280.9 2024-05-11T15:29:33.000Z 1281.2 2024-05-11T15:29:35.000Z 1281.8 2024-05-11T15:29:41.000Z 1281.1 2024-05-11T15:29:44.000Z 1281.4 2024-05-11T15:29:49.000Z 1281.1 2024-05-11T15:29:54.000Z 1281.2 2024-05-11T15:29:59.000Z 1280.9 2024-05-11T15:30:04.000Z 1280.8 2024-05-11T15:30:08.000Z 1281.1 2024-05-11T15:30:13.000Z 1281.4 2024-05-11T15:30:15.000Z 1281.6 2024-05-11T15:30:18.000Z 1281.1 2024-05-11T15:30:21.000Z 1281.1 2024-05-11T15:30:23.000Z 1281.5 2024-05-11T15:30:28.000Z 1282.7 2024-05-11T15:30:34.000Z 1283.1 2024-05-11T15:30:35.000Z 1282.8 2024-05-11T15:30:39.000Z 1284 2024-05-11T15:30:45.000Z 1283.5 2024-05-11T15:30:49.000Z 1284.1 2024-05-11T15:30:52.000Z 1283.9 2024-05-11T15:30:55.000Z 1284.5 2024-05-11T15:31:01.000Z 1284.9 2024-05-11T15:31:06.000Z 1284.5 2024-05-11T15:31:07.000Z 1284.7 2024-05-11T15:31:13.000Z 1284.7 2024-05-11T15:31:18.000Z 1289.6 2024-05-11T15:31:24.000Z 1289.3 2024-05-11T15:31:25.000Z 1289.3 2024-05-11T15:31:29.000Z 1289.3 2024-05-11T15:31:31.000Z 1289.4 2024-05-11T15:31:33.000Z 1289.3 2024-05-11T15:31:38.000Z 1289.3 2024-05-11T15:31:39.000Z 1289.7 2024-05-11T15:31:42.000Z 1289.7 2024-05-11T15:31:45.000Z 1289.8 2024-05-11T15:31:48.000Z 1290.8 2024-05-11T15:31:52.000Z 1291.9 2024-05-11T15:31:58.000Z 1292.5 2024-05-11T15:32:01.000Z 1292.9 2024-05-11T15:32:04.000Z 1292.5 2024-05-11T15:32:05.000Z 1292.2 2024-05-11T15:32:07.000Z 1292.8 2024-05-11T15:32:09.000Z 1293.1 2024-05-11T15:32:14.000Z 1294.2 2024-05-11T15:32:16.000Z 1293.9 2024-05-11T15:32:18.000Z 1293.2 2024-05-11T15:32:25.000Z 1294.2 2024-05-11T15:32:28.000Z 1294.6 2024-05-11T15:32:29.000Z 1294.9 2024-05-11T15:32:34.000Z 1295.3 2024-05-11T15:32:41.000Z 1296.6 2024-05-11T15:32:43.000Z 1298.1 2024-05-11T15:32:48.000Z 1298.1 2024-05-11T15:32:54.000Z 1300 2024-05-11T15:33:00.000Z 1299.8 2024-05-11T15:33:01.000Z 1300.1 2024-05-11T15:33:06.000Z 1300.8 2024-05-11T15:33:13.000Z 1300.8 2024-05-11T15:33:14.000Z 1301.2 2024-05-11T15:33:18.000Z 1301 2024-05-11T15:33:23.000Z 1301 2024-05-11T15:33:25.000Z 1300.9 2024-05-11T15:33:28.000Z 1300.9 2024-05-11T15:33:34.000Z 1301.5 2024-05-11T15:33:37.000Z 1301.5 2024-05-11T15:33:39.000Z 1301.3 2024-05-11T15:33:40.000Z 1302.7 2024-05-11T15:33:47.000Z 1303.2 2024-05-11T15:33:51.000Z 1303.3 2024-05-11T15:33:52.000Z 1303.9 2024-05-11T15:33:55.000Z 1305 2024-05-11T15:34:01.000Z 1306.4 2024-05-11T15:34:06.000Z 1306.4 2024-05-11T15:34:08.000Z 1307.8 2024-05-11T15:34:14.000Z 1308 2024-05-11T15:34:18.000Z 1308.5 2024-05-11T15:34:24.000Z 1308.7 2024-05-11T15:34:27.000Z 1309.1 2024-05-11T15:34:30.000Z 1308.8 2024-05-11T15:34:37.000Z 1307.2 2024-05-11T15:34:42.000Z 1306.5 2024-05-11T15:34:44.000Z 1305.8 2024-05-11T15:34:46.000Z 1307.2 2024-05-11T15:34:54.000Z 1307.3 2024-05-11T15:34:55.000Z 1307.5 2024-05-11T15:35:01.000Z 1307.6 2024-05-11T15:35:03.000Z 1308 2024-05-11T15:35:07.000Z 1308 2024-05-11T15:35:08.000Z 1308.5 2024-05-11T15:35:14.000Z 1308.9 2024-05-11T15:35:20.000Z 1308.8 2024-05-11T15:35:22.000Z 1309 2024-05-11T15:35:27.000Z 1309.5 2024-05-11T15:35:31.000Z 1310 2024-05-11T15:35:33.000Z 1310.8 2024-05-11T15:35:39.000Z 1312.1 2024-05-11T15:35:45.000Z 1312.2 2024-05-11T15:35:46.000Z 1312.1 2024-05-11T15:35:52.000Z 1313 2024-05-11T15:35:58.000Z 1313 2024-05-11T15:35:59.000Z 1313.9 2024-05-11T15:36:06.000Z 1314.5 2024-05-11T15:36:09.000Z 1314.5 2024-05-11T15:36:13.000Z 1315.9 2024-05-11T15:36:17.000Z 1316.1 2024-05-11T15:36:18.000Z 1316.2 2024-05-11T15:36:24.000Z 1316.6 2024-05-11T15:36:27.000Z 1316.3 2024-05-11T15:36:30.000Z 1316.1 2024-05-11T15:36:35.000Z 1316.2 2024-05-11T15:36:36.000Z 1316.5 2024-05-11T15:36:39.000Z 1316.5 2024-05-11T15:36:41.000Z 1316 2024-05-11T15:36:45.000Z 1316.3 2024-05-11T15:36:49.000Z 1316.4 2024-05-11T15:36:50.000Z 1316.7 2024-05-11T15:36:55.000Z 1315.9 2024-05-11T15:37:00.000Z 1314.2 2024-05-11T15:37:05.000Z 1313.5 2024-05-11T15:37:08.000Z 1313.7 2024-05-11T15:37:20.000Z 1314.2 2024-05-11T15:37:21.000Z 1314.7 2024-05-11T15:37:25.000Z 1314.9 2024-05-11T15:37:27.000Z 1315.5 2024-05-11T15:37:29.000Z 1317.6 2024-05-11T15:37:35.000Z 1318.6 2024-05-11T15:37:38.000Z 1317.9 2024-05-11T15:37:40.000Z 1317.9 2024-05-11T15:37:41.000Z 1318.7 2024-05-11T15:37:45.000Z 1319.6 2024-05-11T15:37:51.000Z 1319.8 2024-05-11T15:37:52.000Z 1320.1 2024-05-11T15:37:55.000Z 1320.5 2024-05-11T15:37:57.000Z 1320.2 2024-05-11T15:38:01.000Z 1319.9 2024-05-11T15:38:03.000Z 1319.4 2024-05-11T15:38:08.000Z 1318.6 2024-05-11T15:38:14.000Z 1318.1 2024-05-11T15:38:15.000Z 1317.6 2024-05-11T15:38:19.000Z 1317.1 2024-05-11T15:38:25.000Z 1316.2 2024-05-11T15:38:29.000Z 1317.1 2024-05-11T15:38:30.000Z 1317.1 2024-05-11T15:38:36.000Z 1318.4 2024-05-11T15:38:39.000Z 1319.1 2024-05-11T15:38:40.000Z 1316.8 2024-05-11T15:38:44.000Z 1315.1 2024-05-11T15:38:46.000Z 1316.6 2024-05-11T15:38:50.000Z 1317.2 2024-05-11T15:38:52.000Z 1320.1 2024-05-11T15:38:56.000Z 1323.2 2024-05-11T15:39:02.000Z 1322.9 2024-05-11T15:39:05.000Z 1323.8 2024-05-11T15:39:07.000Z 1324.3 2024-05-11T15:39:08.000Z 1325.3 2024-05-11T15:39:12.000Z 1325.8 2024-05-11T15:39:16.000Z 1325.4 2024-05-11T15:39:18.000Z 1326.5 2024-05-11T15:39:22.000Z 1327 2024-05-11T15:39:28.000Z 1327.9 2024-05-11T15:39:33.000Z 1327.8 2024-05-11T15:39:39.000Z 1327.7 2024-05-11T15:39:40.000Z 1328.2 2024-05-11T15:39:43.000Z 1329.2 2024-05-11T15:39:47.000Z 1329.2 2024-05-11T15:39:50.000Z 1330.4 2024-05-11T15:39:54.000Z 1330.7 2024-05-11T15:39:55.000Z 1330.4 2024-05-11T15:39:57.000Z 1330.4 2024-05-11T15:39:58.000Z 1330.2 2024-05-11T15:40:03.000Z 1331.5 2024-05-11T15:40:09.000Z 1328.3 2024-05-11T15:40:13.000Z 1329 2024-05-11T15:40:15.000Z 1330.5 2024-05-11T15:40:20.000Z 1330.6 2024-05-11T15:40:24.000Z 1332.1 2024-05-11T15:40:27.000Z 1331.7 2024-05-11T15:40:28.000Z 1332.2 2024-05-11T15:40:29.000Z 1331.8 2024-05-11T15:40:31.000Z 1331.6 2024-05-11T15:40:34.000Z 1330 2024-05-11T15:40:38.000Z 1331 2024-05-11T15:40:41.000Z 1334.5 2024-05-11T15:40:47.000Z 1334.8 2024-05-11T15:40:50.000Z 1334.4 2024-05-11T15:40:53.000Z 1335.7 2024-05-11T15:40:59.000Z 1335.3 2024-05-11T15:41:00.000Z 1333.9 2024-05-11T15:41:04.000Z 1333.9 2024-05-11T15:41:05.000Z 1336.4 2024-05-11T15:41:08.000Z 1337.4 2024-05-11T15:41:11.000Z 1337.3 2024-05-11T15:41:13.000Z 1337.4 2024-05-11T15:41:17.000Z 1337.3 2024-05-11T15:41:22.000Z 1338.6 2024-05-11T15:41:25.000Z 1339.5 2024-05-11T15:41:29.000Z 1340.6 2024-05-11T15:41:34.000Z 1341 2024-05-11T15:41:37.000Z 1341 2024-05-11T15:41:40.000Z 1342.3 2024-05-11T15:41:48.000Z 1342.8 2024-05-11T15:41:52.000Z 1344.6 2024-05-11T15:42:00.000Z 1345 2024-05-11T15:42:04.000Z 1345.3 2024-05-11T15:42:08.000Z 1345.1 2024-05-11T15:42:09.000Z 1346 2024-05-11T15:42:13.000Z 1345.3 2024-05-11T15:42:19.000Z 1345.3 2024-05-11T15:42:23.000Z 1345.4 2024-05-11T15:42:24.000Z 1345.3 2024-05-11T15:42:27.000Z 1345.1 2024-05-11T15:42:34.000Z 1345.1 2024-05-11T15:42:35.000Z 1345.4 2024-05-11T15:42:38.000Z 1345.4 2024-05-11T15:42:44.000Z 1345.7 2024-05-11T15:42:46.000Z 1346.3 2024-05-11T15:42:47.000Z 1346.6 2024-05-11T15:42:48.000Z 1348 2024-05-11T15:42:54.000Z 1348.6 2024-05-11T15:42:57.000Z 1350 2024-05-11T15:43:00.000Z 1350.5 2024-05-11T15:43:06.000Z 1351.1 2024-05-11T15:43:12.000Z 1351.1 2024-05-11T15:43:18.000Z 1351.4 2024-05-11T15:43:23.000Z 1351.7 2024-05-11T15:43:28.000Z 1351.1 2024-05-11T15:43:31.000Z 1351.2 2024-05-11T15:43:33.000Z 1350.8 2024-05-11T15:43:38.000Z 1350.8 2024-05-11T15:43:44.000Z 1350.8 2024-05-11T15:43:46.000Z 1351 2024-05-11T15:43:53.000Z 1350.9 2024-05-11T15:43:55.000Z 1350.9 2024-05-11T15:43:59.000Z 1351.1 2024-05-11T15:44:05.000Z 1351.1 2024-05-11T15:44:07.000Z 1351.2 2024-05-11T15:44:10.000Z 1351.2 2024-05-11T15:44:11.000Z 1351.4 2024-05-11T15:44:16.000Z 1351.2 2024-05-11T15:44:17.000Z 1351.1 2024-05-11T15:44:21.000Z 1351.4 2024-05-11T15:44:27.000Z 1351.6 2024-05-11T15:44:30.000Z 1351.8 2024-05-11T15:44:32.000Z 1350.8 2024-05-11T15:44:41.000Z 1352 2024-05-11T15:44:48.000Z 1352.1 2024-05-11T15:44:53.000Z 1352 2024-05-11T15:45:01.000Z 1352 2024-05-11T15:45:04.000Z 1352 2024-05-11T15:45:07.000Z 1352 2024-05-11T15:45:09.000Z 1352.1 2024-05-11T15:45:11.000Z 1352.2 2024-05-11T15:45:16.000Z 1352.2 2024-05-11T15:45:22.000Z 1352.1 2024-05-11T15:45:30.000Z 1352.1 2024-05-11T15:45:37.000Z 1352 2024-05-11T15:46:10.000Z 1352.4 2024-05-11T15:46:59.000Z 1352.6 2024-05-11T15:47:02.000Z 1352.8 2024-05-11T15:47:04.000Z 1352.9 2024-05-11T15:47:08.000Z 1353 2024-05-11T15:47:15.000Z 1352.7 2024-05-11T15:47:21.000Z 1352 2024-05-11T15:47:31.000Z 1351.5 2024-05-11T15:47:36.000Z 1351.3 2024-05-11T15:47:38.000Z 1350.9 2024-05-11T15:47:45.000Z 1350.5 2024-05-11T15:47:51.000Z 1350.3 2024-05-11T15:47:53.000Z 1349.9 2024-05-11T15:47:59.000Z 1349.8 2024-05-11T15:48:02.000Z 1349.7 2024-05-11T15:48:03.000Z 1349.5 2024-05-11T15:48:09.000Z 1349 2024-05-11T15:48:14.000Z 1349 2024-05-11T15:48:16.000Z 1348.7 2024-05-11T15:48:21.000Z 1348.4 2024-05-11T15:48:25.000Z 1348.2 2024-05-11T15:48:31.000Z 1348 2024-05-11T15:48:38.000Z 1348 2024-05-11T15:48:39.000Z 1347.8 2024-05-11T15:48:43.000Z 1347.6 2024-05-11T15:48:47.000Z 1347.4 2024-05-11T15:48:53.000Z 1347.4 2024-05-11T15:48:59.000Z 1347.4 2024-05-11T15:49:00.000Z 1347.6 2024-05-11T15:49:06.000Z 1347.6 2024-05-11T15:49:08.000Z 1347.6 2024-05-11T15:49:12.000Z 1348 2024-05-11T15:49:21.000Z 1348.5 2024-05-11T15:49:26.000Z 1349.3 2024-05-11T15:49:36.000Z 1349.2 2024-05-11T15:49:42.000Z 1349.3 2024-05-11T15:49:43.000Z 1349.2 2024-05-11T15:49:47.000Z 1349.2 2024-05-11T15:49:48.000Z 1349.3 2024-05-11T15:49:50.000Z 1349.3 2024-05-11T15:49:55.000Z 1349.2 2024-05-11T15:49:58.000Z 1349.2 2024-05-11T15:50:00.000Z 1350 2024-05-11T15:50:08.000Z 1350.1 2024-05-11T15:50:12.000Z 1350.3 2024-05-11T15:50:15.000Z 1350.2 2024-05-11T15:50:16.000Z 1350.3 2024-05-11T15:50:19.000Z 1350.6 2024-05-11T15:50:20.000Z 1348.9 2024-05-11T15:50:23.000Z 1348.7 2024-05-11T15:50:25.000Z 1348 2024-05-11T15:50:28.000Z 1346.7 2024-05-11T15:50:34.000Z 1347.2 2024-05-11T15:50:39.000Z 1347.8 2024-05-11T15:50:40.000Z 1348.5 2024-05-11T15:50:42.000Z 1347.8 2024-05-11T15:50:44.000Z 1347.5 2024-05-11T15:50:46.000Z 1348 2024-05-11T15:50:50.000Z 1348.1 2024-05-11T15:50:52.000Z 1348.2 2024-05-11T15:50:58.000Z 1348.1 2024-05-11T15:51:02.000Z 1347.6 2024-05-11T15:51:04.000Z 1347.6 2024-05-11T15:51:07.000Z 1347.3 2024-05-11T15:51:13.000Z 1347.9 2024-05-11T15:51:14.000Z 1346.3 2024-05-11T15:51:18.000Z 1343.4 2024-05-11T15:51:23.000Z 1343.5 2024-05-11T15:51:24.000Z 1345.5 2024-05-11T15:51:32.000Z 1347.7 2024-05-11T15:51:37.000Z 1349 2024-05-11T15:51:41.000Z 1349.6 2024-05-11T15:51:42.000Z 1350.2 2024-05-11T15:51:44.000Z 1350.2 2024-05-11T15:51:46.000Z 1349.8 2024-05-11T15:51:51.000Z 1349.6 2024-05-11T15:51:57.000Z 1348.9 2024-05-11T15:51:58.000Z 1349.5 2024-05-11T15:52:04.000Z 1346.4 2024-05-11T15:52:09.000Z 1343.7 2024-05-11T15:52:13.000Z 1345.3 2024-05-11T15:52:15.000Z 1342.7 2024-05-11T15:52:18.000Z 1343 2024-05-11T15:52:22.000Z 1343.6 2024-05-11T15:52:23.000Z 1345.8 2024-05-11T15:52:27.000Z 1346.1 2024-05-11T15:52:31.000Z 1346.2 2024-05-11T15:52:33.000Z 1343 2024-05-11T15:52:36.000Z 1342.3 2024-05-11T15:52:39.000Z 1342.7 2024-05-11T15:52:43.000Z 1341 2024-05-11T15:52:48.000Z 1342.2 2024-05-11T15:52:54.000Z 1343.8 2024-05-11T15:52:59.000Z 1344 2024-05-11T15:53:06.000Z 1344.6 2024-05-11T15:53:09.000Z 1344.2 2024-05-11T15:53:11.000Z 1344.9 2024-05-11T15:53:16.000Z 1345.2 2024-05-11T15:53:17.000Z 1346.1 2024-05-11T15:53:22.000Z 1346.9 2024-05-11T15:53:28.000Z 1346.2 2024-05-11T15:53:31.000Z 1346.5 2024-05-11T15:53:33.000Z 1346.5 2024-05-11T15:53:34.000Z 1346.7 2024-05-11T15:53:38.000Z 1346.7 2024-05-11T15:53:40.000Z 1346 2024-05-11T15:53:43.000Z 1347 2024-05-11T15:53:48.000Z 1347.6 2024-05-11T15:53:50.000Z 1348.3 2024-05-11T15:53:57.000Z 1348.3 2024-05-11T15:54:02.000Z 1348 2024-05-11T15:54:04.000Z 1348.6 2024-05-11T15:54:10.000Z 1348.5 2024-05-11T15:54:16.000Z 1348.4 2024-05-11T15:54:17.000Z 1349.4 2024-05-11T15:54:21.000Z 1348.9 2024-05-11T15:54:24.000Z 1348.6 2024-05-11T15:54:26.000Z 1348.3 2024-05-11T15:54:28.000Z 1348.8 2024-05-11T15:54:30.000Z 1349 2024-05-11T15:54:34.000Z 1349.7 2024-05-11T15:54:38.000Z 1349.8 2024-05-11T15:54:39.000Z 1350 2024-05-11T15:54:44.000Z 1350.5 2024-05-11T15:54:49.000Z 1352.1 2024-05-11T15:54:52.000Z 1352.4 2024-05-11T15:54:54.000Z 1352.4 2024-05-11T15:54:56.000Z 1352.5 2024-05-11T15:54:59.000Z 1352.7 2024-05-11T15:55:00.000Z 1352.8 2024-05-11T15:55:01.000Z 1351.3 2024-05-11T15:55:06.000Z 1348.5 2024-05-11T15:55:12.000Z 1347.1 2024-05-11T15:55:18.000Z 1347.5 2024-05-11T15:55:19.000Z 1347.8 2024-05-11T15:55:22.000Z 1346.8 2024-05-11T15:55:27.000Z 1346.3 2024-05-11T15:55:30.000Z 1346.1 2024-05-11T15:55:33.000Z 1346.4 2024-05-11T15:55:38.000Z 1346.4 2024-05-11T15:55:39.000Z 1347.1 2024-05-11T15:55:42.000Z 1348.6 2024-05-11T15:55:48.000Z 1349.5 2024-05-11T15:55:50.000Z 1350.2 2024-05-11T15:55:54.000Z 1350.7 2024-05-11T15:55:59.000Z 1351.4 2024-05-11T15:56:02.000Z 1351.2 2024-05-11T15:56:07.000Z 1352.2 2024-05-11T15:56:12.000Z 1352.2 2024-05-11T15:56:13.000Z 1352.2 2024-05-11T15:56:14.000Z 1353.1 2024-05-11T15:56:18.000Z 1354.2 2024-05-11T15:56:23.000Z 1354.2 2024-05-11T15:56:24.000Z 1354.4 2024-05-11T15:56:28.000Z 1354.8 2024-05-11T15:56:33.000Z 1355.3 2024-05-11T15:56:39.000Z 1354.8 2024-05-11T15:56:46.000Z 1354.1 2024-05-11T15:56:53.000Z 1352.4 2024-05-11T15:56:58.000Z 1352.4 2024-05-11T15:57:04.000Z 1351.4 2024-05-11T15:57:08.000Z 1351.9 2024-05-11T15:57:10.000Z 1351.9 2024-05-11T15:57:11.000Z 1352.2 2024-05-11T15:57:16.000Z 1352 2024-05-11T15:57:19.000Z 1352.1 2024-05-11T15:57:25.000Z 1352 2024-05-11T15:57:33.000Z 1352.8 2024-05-11T15:57:39.000Z 1353.4 2024-05-11T15:57:45.000Z 1354.4 2024-05-11T15:57:50.000Z 1356 2024-05-11T15:57:54.000Z 1356.5 2024-05-11T15:58:00.000Z 1358 2024-05-11T15:58:05.000Z 1359.3 2024-05-11T15:58:10.000Z 1359.9 2024-05-11T15:58:12.000Z 1360.7 2024-05-11T15:58:15.000Z 1358.4 2024-05-11T15:58:20.000Z 1358.2 2024-05-11T15:58:22.000Z 1359.1 2024-05-11T15:58:24.000Z 1359.5 2024-05-11T15:58:25.000Z 1359.8 2024-05-11T15:58:26.000Z 1359.7 2024-05-11T15:58:29.000Z 1359.6 2024-05-11T15:58:34.000Z 1359.3 2024-05-11T15:58:38.000Z 1358.8 2024-05-11T15:58:43.000Z 1358.9 2024-05-11T15:58:49.000Z 1358.1 2024-05-11T15:58:54.000Z 1358 2024-05-11T15:58:55.000Z 1357 2024-05-11T15:59:01.000Z 1355.5 2024-05-11T15:59:06.000Z 1355.2 2024-05-11T15:59:10.000Z 1354.9 2024-05-11T15:59:12.000Z 1354.6 2024-05-11T15:59:15.000Z 1354.6 2024-05-11T15:59:17.000Z 1354.3 2024-05-11T15:59:22.000Z 1354.3 2024-05-11T15:59:23.000Z 1353.6 2024-05-11T15:59:28.000Z 1353.6 2024-05-11T15:59:32.000Z 1354.1 2024-05-11T15:59:35.000Z 1354 2024-05-11T15:59:39.000Z 1353 2024-05-11T15:59:44.000Z 1352.3 2024-05-11T15:59:49.000Z 1352.2 2024-05-11T15:59:58.000Z 1353.5 2024-05-11T16:00:03.000Z 1352.8 2024-05-11T16:00:09.000Z 1352.8 2024-05-11T16:00:14.000Z 1352.8 2024-05-11T16:00:15.000Z 1352.7 2024-05-11T16:00:20.000Z 1352.4 2024-05-11T16:00:26.000Z 1352.3 2024-05-11T16:00:28.000Z 1351.7 2024-05-11T16:00:33.000Z 1351.5 2024-05-11T16:00:40.000Z 1351.3 2024-05-11T16:00:47.000Z 1350.4 2024-05-11T16:00:57.000Z 1350.4 2024-05-11T16:01:00.000Z 1350.3 2024-05-11T16:01:05.000Z 1350 2024-05-11T16:01:12.000Z 1349.8 2024-05-11T16:01:19.000Z 1349.8 2024-05-11T16:01:21.000Z 1349.7 2024-05-11T16:01:23.000Z 1349.3 2024-05-11T16:01:27.000Z 1349.2 2024-05-11T16:01:28.000Z 1348.6 2024-05-11T16:01:33.000Z 1348.5 2024-05-11T16:01:34.000Z 1348 2024-05-11T16:01:42.000Z 1347.9 2024-05-11T16:01:44.000Z 1347.6 2024-05-11T16:01:50.000Z 1347.3 2024-05-11T16:01:55.000Z 1346.9 2024-05-11T16:02:02.000Z 1346.7 2024-05-11T16:02:03.000Z 1346.2 2024-05-11T16:02:10.000Z 1345.8 2024-05-11T16:02:13.000Z 1345.7 2024-05-11T16:02:15.000Z 1345 2024-05-11T16:02:20.000Z 1344.9 2024-05-11T16:02:21.000Z 1344.4 2024-05-11T16:02:25.000Z 1343.7 2024-05-11T16:02:28.000Z 1342.8 2024-05-11T16:02:32.000Z 1342.4 2024-05-11T16:02:35.000Z 1341.4 2024-05-11T16:02:37.000Z 1341.2 2024-05-11T16:02:39.000Z 1341.1 2024-05-11T16:02:41.000Z 1341 2024-05-11T16:02:42.000Z 1340 2024-05-11T16:02:47.000Z 1339.8 2024-05-11T16:02:49.000Z 1339.4 2024-05-11T16:02:51.000Z 1338.9 2024-05-11T16:02:56.000Z 1338.6 2024-05-11T16:02:59.000Z 1338.4 2024-05-11T16:03:02.000Z 1337.7 2024-05-11T16:03:07.000Z 1336.8 2024-05-11T16:03:11.000Z 1336.6 2024-05-11T16:03:13.000Z 1335 2024-05-11T16:03:19.000Z 1334.6 2024-05-11T16:03:21.000Z 1333.8 2024-05-11T16:03:25.000Z 1332.8 2024-05-11T16:03:30.000Z 1332.3 2024-05-11T16:03:33.000Z 1331.2 2024-05-11T16:03:38.000Z 1330.6 2024-05-11T16:03:42.000Z 1330.2 2024-05-11T16:03:44.000Z 1328.9 2024-05-11T16:03:51.000Z 1328.6 2024-05-11T16:03:53.000Z 1326.5 2024-05-11T16:03:57.000Z 1325.9 2024-05-11T16:03:59.000Z 1324.9 2024-05-11T16:04:03.000Z 1324 2024-05-11T16:04:09.000Z 1323.1 2024-05-11T16:04:14.000Z 1322.6 2024-05-11T16:04:16.000Z 1321.9 2024-05-11T16:04:21.000Z 1321.7 2024-05-11T16:04:23.000Z 1321.3 2024-05-11T16:04:27.000Z 1321.1 2024-05-11T16:04:32.000Z 1321 2024-05-11T16:04:33.000Z 1321 2024-05-11T16:04:36.000Z 1321 2024-05-11T16:04:39.000Z 1321 2024-05-11T16:04:41.000Z 1321 2024-05-11T16:04:43.000Z 1320.9 2024-05-11T16:04:44.000Z 1320.6 2024-05-11T16:04:49.000Z 1320.5 2024-05-11T16:04:51.000Z 1320.3 2024-05-11T16:04:53.000Z 1320.2 2024-05-11T16:04:56.000Z 1319.7 2024-05-11T16:05:01.000Z 1319.4 2024-05-11T16:05:04.000Z 1319.2 2024-05-11T16:05:07.000Z 1318.3 2024-05-11T16:05:12.000Z 1316.5 2024-05-11T16:05:19.000Z 1316 2024-05-11T16:05:25.000Z 1315.8 2024-05-11T16:05:26.000Z 1315.5 2024-05-11T16:05:32.000Z 1315.7 2024-05-11T16:05:38.000Z 1315.8 2024-05-11T16:05:39.000Z 1315.9 2024-05-11T16:05:45.000Z 1315.9 2024-05-11T16:05:46.000Z 1316.1 2024-05-11T16:05:51.000Z 1316.4 2024-05-11T16:05:54.000Z 1316.6 2024-05-11T16:05:57.000Z 1316.5 2024-05-11T16:06:01.000Z 1316.4 2024-05-11T16:06:07.000Z 1315.3 2024-05-11T16:06:13.000Z 1315.6 2024-05-11T16:06:16.000Z 1315.4 2024-05-11T16:06:17.000Z 1315.8 2024-05-11T16:06:18.000Z 1316 2024-05-11T16:06:20.000Z 1315.9 2024-05-11T16:06:25.000Z 1316.2 2024-05-11T16:06:33.000Z 1315.4 2024-05-11T16:06:39.000Z 1314.6 2024-05-11T16:06:45.000Z 1314.5 2024-05-11T16:06:47.000Z 1314.2 2024-05-11T16:06:49.000Z 1313.5 2024-05-11T16:06:56.000Z 1313.2 2024-05-11T16:07:00.000Z 1313.2 2024-05-11T16:07:01.000Z 1313 2024-05-11T16:07:06.000Z 1313 2024-05-11T16:07:08.000Z 1312.6 2024-05-11T16:07:12.000Z 1311.9 2024-05-11T16:07:17.000Z 1311.9 2024-05-11T16:07:18.000Z 1310.4 2024-05-11T16:07:24.000Z 1309.5 2024-05-11T16:07:27.000Z 1309.4 2024-05-11T16:07:30.000Z 1308.4 2024-05-11T16:07:35.000Z 1308 2024-05-11T16:07:36.000Z 1307.2 2024-05-11T16:07:42.000Z 1306.2 2024-05-11T16:07:48.000Z 1306 2024-05-11T16:07:49.000Z 1305 2024-05-11T16:07:55.000Z 1304.1 2024-05-11T16:08:00.000Z 1303.9 2024-05-11T16:08:02.000Z 1303.9 2024-05-11T16:08:07.000Z 1304.3 2024-05-11T16:08:10.000Z 1305 2024-05-11T16:08:12.000Z 1304.1 2024-05-11T16:08:17.000Z 1303.5 2024-05-11T16:08:22.000Z 1303.1 2024-05-11T16:08:26.000Z 1302.9 2024-05-11T16:08:27.000Z 1302.8 2024-05-11T16:08:32.000Z 1302.2 2024-05-11T16:08:35.000Z 1301.2 2024-05-11T16:08:40.000Z 1299.5 2024-05-11T16:08:44.000Z 1299.1 2024-05-11T16:08:45.000Z 1296.9 2024-05-11T16:08:51.000Z 1296.3 2024-05-11T16:08:59.000Z 1296 2024-05-11T16:09:02.000Z 1295.6 2024-05-11T16:09:05.000Z 1295.1 2024-05-11T16:09:12.000Z 1295.4 2024-05-11T16:09:18.000Z 1295.3 2024-05-11T16:09:19.000Z 1295 2024-05-11T16:09:25.000Z 1295.1 2024-05-11T16:09:31.000Z 1295.1 2024-05-11T16:09:32.000Z 1295.2 2024-05-11T16:09:33.000Z 1295.1 2024-05-11T16:09:36.000Z 1294.9 2024-05-11T16:09:38.000Z 1294.8 2024-05-11T16:09:40.000Z 1294.8 2024-05-11T16:09:44.000Z 1294.7 2024-05-11T16:09:51.000Z 1294.6 2024-05-11T16:09:52.000Z 1294 2024-05-11T16:09:59.000Z 1294 2024-05-11T16:10:03.000Z 1293.2 2024-05-11T16:10:12.000Z 1292.9 2024-05-11T16:10:16.000Z 1292.8 2024-05-11T16:10:17.000Z 1292 2024-05-11T16:10:26.000Z 1291.5 2024-05-11T16:10:33.000Z 1291.3 2024-05-11T16:10:35.000Z 1291.3 2024-05-11T16:10:38.000Z 1290.8 2024-05-11T16:10:45.000Z 1290.4 2024-05-11T16:10:51.000Z 1290.4 2024-05-11T16:10:52.000Z 1289.7 2024-05-11T16:11:01.000Z 1289.3 2024-05-11T16:11:07.000Z 1289.2 2024-05-11T16:11:09.000Z 1288.9 2024-05-11T16:11:12.000Z 1288.5 2024-05-11T16:11:15.000Z 1288.2 2024-05-11T16:11:21.000Z 1287.8 2024-05-11T16:11:27.000Z 1287.3 2024-05-11T16:11:32.000Z 1287.2 2024-05-11T16:11:33.000Z 1287.1 2024-05-11T16:11:34.000Z 1286.4 2024-05-11T16:11:41.000Z 1285.9 2024-05-11T16:11:48.000Z 1285.8 2024-05-11T16:11:49.000Z 1284.8 2024-05-11T16:11:56.000Z 1284.5 2024-05-11T16:11:58.000Z 1283.7 2024-05-11T16:12:05.000Z 1283 2024-05-11T16:12:13.000Z 1282.6 2024-05-11T16:12:16.000Z 1282.4 2024-05-11T16:12:18.000Z 1281.8 2024-05-11T16:12:25.000Z 1281.5 2024-05-11T16:12:30.000Z 1281.5 2024-05-11T16:12:31.000Z 1281.3 2024-05-11T16:12:34.000Z 1281 2024-05-11T16:12:42.000Z 1280.7 2024-05-11T16:12:50.000Z 1280.6 2024-05-11T16:12:52.000Z 1280.5 2024-05-11T16:12:58.000Z 1280.5 2024-05-11T16:12:59.000Z 1280.2 2024-05-11T16:13:06.000Z 1280 2024-05-11T16:13:09.000Z 1280 2024-05-11T16:13:12.000Z 1280.2 2024-05-11T16:13:16.000Z 1280.3 2024-05-11T16:13:19.000Z 1280.2 2024-05-11T16:13:24.000Z 1280 2024-05-11T16:13:28.000Z 1279.9 2024-05-11T16:13:31.000Z 1279.6 2024-05-11T16:13:36.000Z 1279.1 2024-05-11T16:13:40.000Z 1278.3 2024-05-11T16:13:46.000Z 1278.2 2024-05-11T16:13:47.000Z 1277.4 2024-05-11T16:13:54.000Z 1276.9 2024-05-11T16:14:00.000Z 1276.9 2024-05-11T16:14:01.000Z 1277 2024-05-11T16:14:07.000Z 1276.8 2024-05-11T16:14:15.000Z 1276.7 2024-05-11T16:14:21.000Z 1276.6 2024-05-11T16:14:27.000Z 1276.4 2024-05-11T16:14:34.000Z 1276.2 2024-05-11T16:14:41.000Z 1276.1 2024-05-11T16:14:42.000Z 1275.7 2024-05-11T16:14:48.000Z 1275.2 2024-05-11T16:14:56.000Z 1275.1 2024-05-11T16:14:59.000Z 1274.6 2024-05-11T16:15:03.000Z 1274 2024-05-11T16:15:09.000Z 1273.3 2024-05-11T16:15:17.000Z 1273.2 2024-05-11T16:15:18.000Z 1272.7 2024-05-11T16:15:22.000Z 1272.6 2024-05-11T16:15:24.000Z 1272.5 2024-05-11T16:15:25.000Z 1272.2 2024-05-11T16:15:30.000Z 1272 2024-05-11T16:15:36.000Z 1271.9 2024-05-11T16:15:41.000Z 1271.6 2024-05-11T16:15:46.000Z 1271.4 2024-05-11T16:15:49.000Z 1271.3 2024-05-11T16:15:51.000Z 1271 2024-05-11T16:15:57.000Z 1270.3 2024-05-11T16:16:03.000Z 1270.1 2024-05-11T16:16:07.000Z 1269.8 2024-05-11T16:16:10.000Z 1269.2 2024-05-11T16:16:17.000Z 1269 2024-05-11T16:16:21.000Z 1268.6 2024-05-11T16:16:29.000Z 1268.1 2024-05-11T16:16:36.000Z 1268.1 2024-05-11T16:16:39.000Z 1267.5 2024-05-11T16:16:45.000Z 1267.4 2024-05-11T16:16:47.000Z 1267 2024-05-11T16:16:54.000Z 1267.2 2024-05-11T16:16:56.000Z 1267.2 2024-05-11T16:17:00.000Z 1266.3 2024-05-11T16:17:07.000Z 1266.2 2024-05-11T16:17:08.000Z 1265.6 2024-05-11T16:17:13.000Z 1265 2024-05-11T16:17:18.000Z 1264.6 2024-05-11T16:17:22.000Z 1263.4 2024-05-11T16:17:27.000Z 1263.2 2024-05-11T16:17:29.000Z 1263 2024-05-11T16:17:33.000Z 1262.4 2024-05-11T16:17:36.000Z 1261.7 2024-05-11T16:17:38.000Z 1261.2 2024-05-11T16:17:44.000Z 1260.7 2024-05-11T16:17:46.000Z 1260 2024-05-11T16:17:49.000Z 1259.7 2024-05-11T16:17:54.000Z 1259.6 2024-05-11T16:17:56.000Z 1259.1 2024-05-11T16:18:02.000Z 1258.9 2024-05-11T16:18:06.000Z 1258.7 2024-05-11T16:18:08.000Z 1258.5 2024-05-11T16:18:14.000Z 1258.6 2024-05-11T16:18:16.000Z 1258 2024-05-11T16:18:20.000Z 1257.5 2024-05-11T16:18:22.000Z 1257.2 2024-05-11T16:18:24.000Z 1256.5 2024-05-11T16:18:28.000Z 1256.3 2024-05-11T16:18:31.000Z 1256.4 2024-05-11T16:18:39.000Z 1256.4 2024-05-11T16:18:41.000Z 1256 2024-05-11T16:18:46.000Z 1256.1 2024-05-11T16:18:54.000Z 1255.8 2024-05-11T16:18:55.000Z 1254.7 2024-05-11T16:19:02.000Z 1254.1 2024-05-11T16:19:08.000Z 1253.9 2024-05-11T16:19:09.000Z 1252.8 2024-05-11T16:19:18.000Z 1252.9 2024-05-11T16:19:23.000Z 1252.4 2024-05-11T16:19:26.000Z 1251.8 2024-05-11T16:19:32.000Z 1251.3 2024-05-11T16:19:40.000Z 1250.6 2024-05-11T16:19:47.000Z 1250.5 2024-05-11T16:19:51.000Z 1250.5 2024-05-11T16:19:52.000Z 1250.5 2024-05-11T16:19:57.000Z 1251 2024-05-11T16:20:02.000Z 1250.6 2024-05-11T16:20:10.000Z 1250.3 2024-05-11T16:20:17.000Z 1249.7 2024-05-11T16:20:23.000Z 1249.6 2024-05-11T16:20:25.000Z 1249 2024-05-11T16:20:33.000Z 1248.6 2024-05-11T16:20:38.000Z 1247.9 2024-05-11T16:20:45.000Z 1247.3 2024-05-11T16:20:52.000Z 1246.8 2024-05-11T16:21:00.000Z 1246.8 2024-05-11T16:21:07.000Z 1246.8 2024-05-11T16:21:12.000Z 1246.8 2024-05-11T16:21:14.000Z 1247 2024-05-11T16:21:20.000Z 1247 2024-05-11T16:21:28.000Z 1247 2024-05-11T16:21:30.000Z 1246.9 2024-05-11T16:21:37.000Z 1246.8 2024-05-11T16:21:43.000Z 1246.6 2024-05-11T16:21:50.000Z 1246.5 2024-05-11T16:21:57.000Z 1246.4 2024-05-11T16:21:58.000Z 1246.1 2024-05-11T16:21:59.000Z 1245.5 2024-05-11T16:22:03.000Z 1245.5 2024-05-11T16:22:04.000Z 1245 2024-05-11T16:22:09.000Z 1244.9 2024-05-11T16:22:10.000Z 1244.4 2024-05-11T16:22:15.000Z 1243.7 2024-05-11T16:22:20.000Z 1243.4 2024-05-11T16:22:23.000Z 1243.1 2024-05-11T16:22:26.000Z 1242.9 2024-05-11T16:22:28.000Z 1242.8 2024-05-11T16:22:29.000Z 1242.2 2024-05-11T16:22:35.000Z 1242 2024-05-11T16:22:37.000Z 1241.5 2024-05-11T16:22:42.000Z 1241.2 2024-05-11T16:22:45.000Z 1240.4 2024-05-11T16:22:50.000Z 1239.5 2024-05-11T16:22:54.000Z 1238.7 2024-05-11T16:22:57.000Z 1237.3 2024-05-11T16:23:03.000Z 1237 2024-05-11T16:23:05.000Z 1236 2024-05-11T16:23:10.000Z 1235.3 2024-05-11T16:23:14.000Z 1234.2 2024-05-11T16:23:20.000Z 1233.1 2024-05-11T16:23:27.000Z 1232.5 2024-05-11T16:23:31.000Z 1232 2024-05-11T16:23:35.000Z 1231.7 2024-05-11T16:23:39.000Z 1231.5 2024-05-11T16:23:42.000Z 1230.7 2024-05-11T16:23:48.000Z 1230 2024-05-11T16:23:55.000Z 1229.9 2024-05-11T16:23:56.000Z 1229 2024-05-11T16:24:03.000Z 1228.8 2024-05-11T16:24:04.000Z 1227.5 2024-05-11T16:24:11.000Z 1226.7 2024-05-11T16:24:18.000Z 1226.5 2024-05-11T16:24:20.000Z 1226.4 2024-05-11T16:24:23.000Z 1226.3 2024-05-11T16:24:26.000Z 1226 2024-05-11T16:24:29.000Z 1225.4 2024-05-11T16:24:36.000Z 1225.3 2024-05-11T16:24:37.000Z 1224.6 2024-05-11T16:24:42.000Z 1224.3 2024-05-11T16:24:44.000Z 1224 2024-05-11T16:24:48.000Z 1223.9 2024-05-11T16:24:52.000Z 1223.7 2024-05-11T16:24:57.000Z 1223.2 2024-05-11T16:25:01.000Z 1222.9 2024-05-11T16:25:04.000Z 1221.9 2024-05-11T16:25:12.000Z 1221.3 2024-05-11T16:25:19.000Z 1221.2 2024-05-11T16:25:21.000Z 1221 2024-05-11T16:25:23.000Z 1220.6 2024-05-11T16:25:29.000Z 1220.2 2024-05-11T16:25:35.000Z 1220 2024-05-11T16:25:38.000Z 1219.9 2024-05-11T16:25:43.000Z 1219.9 2024-05-11T16:25:48.000Z 1219.9 2024-05-11T16:25:51.000Z 1219.7 2024-05-11T16:25:57.000Z 1219.6 2024-05-11T16:26:03.000Z 1219.4 2024-05-11T16:26:18.000Z 1219.5 2024-05-11T16:26:24.000Z 1219.8 2024-05-11T16:26:28.000Z 1219.8 2024-05-11T16:26:31.000Z 1219.9 2024-05-11T16:26:32.000Z 1220.1 2024-05-11T16:27:28.000Z 1219.5 2024-05-11T16:27:35.000Z 1219 2024-05-11T16:27:43.000Z 1218.2 2024-05-11T16:27:51.000Z 1217.4 2024-05-11T16:27:58.000Z 1217 2024-05-11T16:28:03.000Z 1216.9 2024-05-11T16:28:09.000Z 1216.8 2024-05-11T16:28:13.000Z 1216.7 2024-05-11T16:28:15.000Z 1216.4 2024-05-11T16:28:20.000Z 1216.4 2024-05-11T16:28:22.000Z 1216 2024-05-11T16:28:28.000Z 1215.6 2024-05-11T16:28:34.000Z 1215.5 2024-05-11T16:28:35.000Z 1215.2 2024-05-11T16:28:39.000Z 1214.4 2024-05-11T16:28:46.000Z 1214.3 2024-05-11T16:28:47.000Z 1213.8 2024-05-11T16:28:53.000Z 1213.5 2024-05-11T16:28:57.000Z 1213.7 2024-05-11T16:29:01.000Z 1213 2024-05-11T16:29:06.000Z 1212.8 2024-05-11T16:29:09.000Z 1212.2 2024-05-11T16:29:16.000Z 1211.8 2024-05-11T16:29:19.000Z 1211.5 2024-05-11T16:29:22.000Z 1211.3 2024-05-11T16:29:28.000Z 1211 2024-05-11T16:29:31.000Z 1210.9 2024-05-11T16:29:32.000Z 1210.5 2024-05-11T16:29:35.000Z 1210.4 2024-05-11T16:29:36.000Z 1209.8 2024-05-11T16:29:41.000Z 1209 2024-05-11T16:29:46.000Z 1208.4 2024-05-11T16:29:48.000Z 1207.9 2024-05-11T16:29:52.000Z 1207.8 2024-05-11T16:29:53.000Z 1207.3 2024-05-11T16:29:59.000Z 1207.1 2024-05-11T16:30:01.000Z 1206.8 2024-05-11T16:30:06.000Z 1206.6 2024-05-11T16:30:12.000Z 1206.5 2024-05-11T16:30:13.000Z 1206.1 2024-05-11T16:30:22.000Z 1206 2024-05-11T16:30:29.000Z 1205.7 2024-05-11T16:30:34.000Z 1205.7 2024-05-11T16:30:36.000Z 1205.6 2024-05-11T16:30:38.000Z 1205.4 2024-05-11T16:30:42.000Z 1205.2 2024-05-11T16:30:45.000Z 1204.8 2024-05-11T16:30:48.000Z 1203.9 2024-05-11T16:30:55.000Z 1203.5 2024-05-11T16:31:02.000Z 1203.3 2024-05-11T16:31:09.000Z 1203.2 2024-05-11T16:31:14.000Z 1203.1 2024-05-11T16:31:15.000Z 1202.9 2024-05-11T16:31:22.000Z 1202.8 2024-05-11T16:31:26.000Z 1202.8 2024-05-11T16:31:27.000Z 1202.5 2024-05-11T16:31:33.000Z 1202.4 2024-05-11T16:31:34.000Z 1202.4 2024-05-11T16:31:36.000Z 1202.3 2024-05-11T16:31:39.000Z 1202.2 2024-05-11T16:31:44.000Z 1202.1 2024-05-11T16:31:50.000Z 1202.1 2024-05-11T16:31:52.000Z 1202 2024-05-11T16:31:55.000Z 1201.9 2024-05-11T16:32:04.000Z 1201.9 2024-05-11T16:32:06.000Z 1201.9 2024-05-11T16:32:08.000Z 1202 2024-05-11T16:32:10.000Z 1202 2024-05-11T16:32:11.000Z 1201.8 2024-05-11T16:32:16.000Z 1201.4 2024-05-11T16:32:23.000Z 1201.2 2024-05-11T16:32:26.000Z 1201.1 2024-05-11T16:32:28.000Z 1201 2024-05-11T16:32:29.000Z 1200.6 2024-05-11T16:32:36.000Z 1200.1 2024-05-11T16:32:42.000Z 1199.2 2024-05-11T16:32:52.000Z 1198.9 2024-05-11T16:32:55.000Z 1198.8 2024-05-11T16:33:00.000Z 1198.9 2024-05-11T16:33:07.000Z 1199.1 2024-05-11T16:33:14.000Z 1199 2024-05-11T16:33:20.000Z 1198.6 2024-05-11T16:33:26.000Z 1198.6 2024-05-11T16:33:27.000Z 1197.7 2024-05-11T16:33:34.000Z 1197.3 2024-05-11T16:33:38.000Z 1197 2024-05-11T16:33:40.000Z 1196.6 2024-05-11T16:33:45.000Z 1196.5 2024-05-11T16:33:48.000Z 1196.2 2024-05-11T16:33:52.000Z 1195.7 2024-05-11T16:33:57.000Z 1195.5 2024-05-11T16:34:00.000Z 1195.2 2024-05-11T16:34:07.000Z 1195.2 2024-05-11T16:34:08.000Z 1193.5 2024-05-11T16:34:15.000Z 1193.3 2024-05-11T16:34:16.000Z 1192 2024-05-11T16:34:21.000Z 1190.6 2024-05-11T16:34:26.000Z 1189.5 2024-05-11T16:34:35.000Z 1189.1 2024-05-11T16:34:37.000Z 1188.7 2024-05-11T16:34:42.000Z 1188.8 2024-05-11T16:34:50.000Z 1188.7 2024-05-11T16:34:52.000Z 1189.1 2024-05-11T16:34:59.000Z 1189.4 2024-05-11T16:35:05.000Z 1189.7 2024-05-11T16:35:07.000Z 1190.2 2024-05-11T16:35:14.000Z 1190.5 2024-05-11T16:35:19.000Z 1190.8 2024-05-11T16:35:22.000Z 1191.1 2024-05-11T16:35:28.000Z 1191.2 2024-05-11T16:35:29.000Z 1191.6 2024-05-11T16:35:33.000Z 1191.9 2024-05-11T16:35:35.000Z 1192.7 2024-05-11T16:35:44.000Z 1192.9 2024-05-11T16:35:48.000Z 1193.2 2024-05-11T16:35:52.000Z 1193.1 2024-05-11T16:35:58.000Z 1193.2 2024-05-11T16:36:04.000Z 1192.2 2024-05-11T16:36:10.000Z 1191.2 2024-05-11T16:36:14.000Z 1190.9 2024-05-11T16:36:15.000Z 1189.2 2024-05-11T16:36:19.000Z 1187.6 2024-05-11T16:36:25.000Z 1185.9 2024-05-11T16:36:31.000Z 1185.1 2024-05-11T16:36:37.000Z 1183.9 2024-05-11T16:36:42.000Z 1183.9 2024-05-11T16:36:43.000Z 1183.6 2024-05-11T16:36:48.000Z 1183.3 2024-05-11T16:36:53.000Z 1183.4 2024-05-11T16:36:54.000Z 1184.6 2024-05-11T16:37:01.000Z 1184.8 2024-05-11T16:37:07.000Z 1185.9 2024-05-11T16:37:13.000Z 1186.8 2024-05-11T16:37:19.000Z 1186.9 2024-05-11T16:37:20.000Z 1187.3 2024-05-11T16:37:23.000Z 1187.7 2024-05-11T16:37:26.000Z 1187.8 2024-05-11T16:37:27.000Z 1187.8 2024-05-11T16:37:28.000Z 1187.7 2024-05-11T16:37:31.000Z 1188.5 2024-05-11T16:37:39.000Z 1188.1 2024-05-11T16:37:44.000Z 1188.2 2024-05-11T16:37:52.000Z 1188.5 2024-05-11T16:37:58.000Z 1188.5 2024-05-11T16:37:59.000Z 1188.6 2024-05-11T16:38:00.000Z 1188.8 2024-05-11T16:38:06.000Z 1189.1 2024-05-11T16:38:11.000Z 1189.5 2024-05-11T16:38:16.000Z 1189.6 2024-05-11T16:38:17.000Z 1190 2024-05-11T16:38:23.000Z 1190.4 2024-05-11T16:38:28.000Z 1190.8 2024-05-11T16:38:34.000Z 1191 2024-05-11T16:38:39.000Z 1191 2024-05-11T16:38:40.000Z 1191.1 2024-05-11T16:38:45.000Z 1191.2 2024-05-11T16:38:47.000Z 1191.3 2024-05-11T16:38:48.000Z 1191.2 2024-05-11T16:38:51.000Z 1191.2 2024-05-11T16:38:52.000Z 1191.6 2024-05-11T16:38:58.000Z 1192 2024-05-11T16:39:05.000Z 1192.2 2024-05-11T16:39:12.000Z 1192.2 2024-05-11T16:39:13.000Z 1192.4 2024-05-11T16:39:18.000Z 1192.5 2024-05-11T16:39:25.000Z 1192.8 2024-05-11T16:39:32.000Z 1193.2 2024-05-11T16:39:37.000Z 1193.7 2024-05-11T16:39:42.000Z 1193.9 2024-05-11T16:39:44.000Z 1194.8 2024-05-11T16:39:50.000Z 1194.9 2024-05-11T16:39:57.000Z 1195 2024-05-11T16:40:03.000Z 1195.1 2024-05-11T16:40:08.000Z 1195.1 2024-05-11T16:40:14.000Z 1195.4 2024-05-11T16:40:18.000Z 1195.3 2024-05-11T16:40:20.000Z 1195.4 2024-05-11T16:40:25.000Z 1195.3 2024-05-11T16:40:26.000Z 1195.3 2024-05-11T16:40:31.000Z 1195.5 2024-05-11T16:40:35.000Z 1195.7 2024-05-11T16:40:42.000Z 1195.9 2024-05-11T16:40:50.000Z 1196 2024-05-11T16:40:56.000Z 1196 2024-05-11T16:40:58.000Z 1196.1 2024-05-11T16:41:05.000Z 1196.3 2024-05-11T16:41:10.000Z 1196.3 2024-05-11T16:41:16.000Z 1196.3 2024-05-11T16:41:23.000Z 1196.5 2024-05-11T16:41:31.000Z 1196.4 2024-05-11T16:41:38.000Z 1196.5 2024-05-11T16:41:44.000Z 1196.6 2024-05-11T16:41:48.000Z 1196.5 2024-05-11T16:41:50.000Z 1196.4 2024-05-11T16:41:54.000Z 1196.6 2024-05-11T16:42:01.000Z 1196.7 2024-05-11T16:42:09.000Z 1196.9 2024-05-11T16:42:15.000Z 1196.8 2024-05-11T16:42:18.000Z 1196.7 2024-05-11T16:42:20.000Z 1196.8 2024-05-11T16:42:24.000Z 1197.5 2024-05-11T16:42:34.000Z 1197.9 2024-05-11T16:42:42.000Z 1198.3 2024-05-11T16:42:49.000Z 1198.4 2024-05-11T16:42:51.000Z 1198.4 2024-05-11T16:42:55.000Z 1198.5 2024-05-11T16:43:03.000Z 1198.5 2024-05-11T16:43:09.000Z 1198.3 2024-05-11T16:43:16.000Z 1198.4 2024-05-11T16:43:22.000Z 1198.5 2024-05-11T16:43:25.000Z 1198.7 2024-05-11T16:43:32.000Z 1199 2024-05-11T16:43:40.000Z 1199.1 2024-05-11T16:43:48.000Z 1199.2 2024-05-11T16:43:54.000Z 1199.2 2024-05-11T16:43:55.000Z 1199.2 2024-05-11T16:44:00.000Z 1199.2 2024-05-11T16:44:06.000Z 1199.4 2024-05-11T16:44:11.000Z 1199.5 2024-05-11T16:44:16.000Z 1199.7 2024-05-11T16:44:23.000Z 1199.8 2024-05-11T16:44:25.000Z 1199.9 2024-05-11T16:44:27.000Z 1199.9 2024-05-11T16:44:29.000Z 1199.9 2024-05-11T16:44:32.000Z 1200 2024-05-11T16:44:38.000Z 1200.1 2024-05-11T16:44:44.000Z 1200.4 2024-05-11T16:44:51.000Z 1200.5 2024-05-11T16:44:52.000Z 1200.7 2024-05-11T16:44:58.000Z 1200.7 2024-05-11T16:45:00.000Z 1200.7 2024-05-11T16:45:03.000Z 1200.7 2024-05-11T16:45:04.000Z 1201 2024-05-11T16:45:11.000Z 1201 2024-05-11T16:45:13.000Z 1201.1 2024-05-11T16:45:17.000Z 1201.1 2024-05-11T16:45:18.000Z 1201 2024-05-11T16:45:24.000Z 1201 2024-05-11T16:45:32.000Z 1201.3 2024-05-11T16:45:37.000Z 1201.4 2024-05-11T16:45:39.000Z 1201.5 2024-05-11T16:45:45.000Z 1201.7 2024-05-11T16:45:48.000Z 1201.8 2024-05-11T16:45:50.000Z 1201.8 2024-05-11T16:45:51.000Z 1202.1 2024-05-11T16:45:56.000Z 1202.1 2024-05-11T16:45:58.000Z 1202.5 2024-05-11T16:46:06.000Z 1202.8 2024-05-11T16:46:14.000Z 1202.9 2024-05-11T16:46:16.000Z 1203.1 2024-05-11T16:46:21.000Z 1203.4 2024-05-11T16:46:27.000Z 1203.6 2024-05-11T16:46:33.000Z 1204 2024-05-11T16:46:41.000Z 1204.1 2024-05-11T16:46:44.000Z 1204.2 2024-05-11T16:46:47.000Z 1204.4 2024-05-11T16:46:51.000Z 1204.7 2024-05-11T16:47:00.000Z 1205.1 2024-05-11T16:47:08.000Z 1205.2 2024-05-11T16:47:10.000Z 1205.5 2024-05-11T16:47:16.000Z 1205.6 2024-05-11T16:47:22.000Z 1205.8 2024-05-11T16:47:27.000Z 1206.3 2024-05-11T16:47:35.000Z 1206.6 2024-05-11T16:47:38.000Z 1206.9 2024-05-11T16:47:43.000Z 1207.4 2024-05-11T16:47:50.000Z 1207.6 2024-05-11T16:47:55.000Z 1207.8 2024-05-11T16:47:56.000Z 1208.7 2024-05-11T16:48:05.000Z 1209.2 2024-05-11T16:48:11.000Z 1209.4 2024-05-11T16:48:14.000Z 1209.6 2024-05-11T16:48:19.000Z 1210.1 2024-05-11T16:48:26.000Z 1210.2 2024-05-11T16:48:28.000Z 1210.6 2024-05-11T16:48:35.000Z 1210.9 2024-05-11T16:48:41.000Z 1211.1 2024-05-11T16:48:44.000Z 1211.3 2024-05-11T16:48:49.000Z 1211.5 2024-05-11T16:48:57.000Z 1211.9 2024-05-11T16:49:03.000Z 1212.4 2024-05-11T16:49:09.000Z 1212.4 2024-05-11T16:49:10.000Z 1212.6 2024-05-11T16:49:16.000Z 1213.1 2024-05-11T16:49:22.000Z 1213.4 2024-05-11T16:49:25.000Z 1213.6 2024-05-11T16:49:27.000Z 1214 2024-05-11T16:49:32.000Z 1214.5 2024-05-11T16:49:40.000Z 1215.3 2024-05-11T16:49:46.000Z 1215.5 2024-05-11T16:49:53.000Z 1215.4 2024-05-11T16:49:56.000Z 1216 2024-05-11T16:49:59.000Z 1216.1 2024-05-11T16:50:00.000Z 1216.3 2024-05-11T16:50:03.000Z 1216.3 2024-05-11T16:50:06.000Z 1216.2 2024-05-11T16:50:07.000Z 1216.4 2024-05-11T16:50:09.000Z 1216.7 2024-05-11T16:50:13.000Z 1217 2024-05-11T16:50:18.000Z 1217 2024-05-11T16:50:21.000Z 1217.1 2024-05-11T16:50:22.000Z 1217.3 2024-05-11T16:50:23.000Z 1217.7 2024-05-11T16:50:27.000Z 1217.8 2024-05-11T16:50:32.000Z 1218.1 2024-05-11T16:50:33.000Z 1218.3 2024-05-11T16:50:34.000Z 1218.5 2024-05-11T16:50:37.000Z 1218.5 2024-05-11T16:50:43.000Z 1218.9 2024-05-11T16:50:49.000Z 1219.1 2024-05-11T16:50:54.000Z 1219.5 2024-05-11T16:50:59.000Z 1219.5 2024-05-11T16:51:00.000Z 1220 2024-05-11T16:51:06.000Z 1220.4 2024-05-11T16:51:10.000Z 1220.6 2024-05-11T16:51:13.000Z 1220.9 2024-05-11T16:51:17.000Z 1221.3 2024-05-11T16:51:21.000Z 1221.3 2024-05-11T16:51:23.000Z 1221.8 2024-05-11T16:51:32.000Z 1222 2024-05-11T16:51:37.000Z 1222.3 2024-05-11T16:51:42.000Z 1222.3 2024-05-11T16:51:43.000Z 1222.6 2024-05-11T16:51:49.000Z 1222.4 2024-05-11T16:51:55.000Z 1222.3 2024-05-11T16:51:56.000Z 1222.4 2024-05-11T16:52:03.000Z 1222.4 2024-05-11T16:52:07.000Z 1222.9 2024-05-11T16:52:11.000Z 1223.1 2024-05-11T16:52:16.000Z 1223.4 2024-05-11T16:52:22.000Z 1224 2024-05-11T16:52:26.000Z 1224.3 2024-05-11T16:52:31.000Z 1224.7 2024-05-11T16:52:36.000Z 1224.3 2024-05-11T16:52:37.000Z 1224.5 2024-05-11T16:52:43.000Z 1224.8 2024-05-11T16:52:48.000Z 1225.1 2024-05-11T16:52:50.000Z 1225.8 2024-05-11T16:52:58.000Z 1226.2 2024-05-11T16:53:01.000Z 1226.7 2024-05-11T16:53:05.000Z 1227.3 2024-05-11T16:53:14.000Z 1228.1 2024-05-11T16:53:19.000Z 1228.9 2024-05-11T16:53:25.000Z 1229.1 2024-05-11T16:53:30.000Z 1229.2 2024-05-11T16:53:31.000Z 1229.7 2024-05-11T16:53:37.000Z 1229.8 2024-05-11T16:53:39.000Z 1230 2024-05-11T16:53:46.000Z 1230.2 2024-05-11T16:53:56.000Z 1230.4 2024-05-11T16:54:00.000Z 1230.9 2024-05-11T16:54:07.000Z 1231.5 2024-05-11T16:54:15.000Z 1232 2024-05-11T16:54:23.000Z 1232.2 2024-05-11T16:54:28.000Z 1232.4 2024-05-11T16:54:31.000Z 1232.8 2024-05-11T16:54:35.000Z 1233.4 2024-05-11T16:54:42.000Z 1233.8 2024-05-11T16:54:47.000Z 1233.9 2024-05-11T16:54:48.000Z 1233.9 2024-05-11T16:54:56.000Z 1233.8 2024-05-11T16:54:57.000Z 1234.2 2024-05-11T16:55:03.000Z 1234.8 2024-05-11T16:55:07.000Z 1234.9 2024-05-11T16:55:12.000Z 1235.2 2024-05-11T16:55:20.000Z 1235.3 2024-05-11T16:55:21.000Z 1236.1 2024-05-11T16:55:29.000Z 1236.6 2024-05-11T16:55:38.000Z 1236.5 2024-05-11T16:55:40.000Z 1237 2024-05-11T16:55:46.000Z 1237.5 2024-05-11T16:55:53.000Z 1238.6 2024-05-11T16:56:00.000Z 1238.7 2024-05-11T16:56:03.000Z 1238.8 2024-05-11T16:56:06.000Z 1238.8 2024-05-11T16:56:12.000Z 1239.1 2024-05-11T16:56:17.000Z 1239.3 2024-05-11T16:56:22.000Z 1239.7 2024-05-11T16:56:30.000Z 1239.9 2024-05-11T16:56:35.000Z 1239.9 2024-05-11T16:56:38.000Z 1239.8 2024-05-11T16:56:43.000Z 1239.9 2024-05-11T16:56:44.000Z 1239.8 2024-05-11T16:56:46.000Z 1239.9 2024-05-11T16:56:48.000Z 1239.6 2024-05-11T16:56:54.000Z 1239.6 2024-05-11T16:57:00.000Z 1240.5 2024-05-11T16:57:07.000Z 1241.2 2024-05-11T16:57:10.000Z 1241 2024-05-11T16:57:12.000Z 1241.2 2024-05-11T16:57:20.000Z 1241.8 2024-05-11T16:57:24.000Z 1242.1 2024-05-11T16:57:28.000Z 1242.5 2024-05-11T16:57:34.000Z 1243.3 2024-05-11T16:57:40.000Z 1244.1 2024-05-11T16:57:47.000Z 1243.9 2024-05-11T16:57:52.000Z 1244 2024-05-11T16:57:54.000Z 1244.6 2024-05-11T16:58:01.000Z 1244.4 2024-05-11T16:58:06.000Z 1244.3 2024-05-11T16:58:07.000Z 1244.3 2024-05-11T16:58:13.000Z 1244.9 2024-05-11T16:58:18.000Z 1245.3 2024-05-11T16:58:22.000Z 1245 2024-05-11T16:58:30.000Z 1247.2 2024-05-11T16:58:37.000Z 1247.6 2024-05-11T16:58:42.000Z 1246.9 2024-05-11T16:58:49.000Z 1247.4 2024-05-11T16:58:53.000Z 1247.6 2024-05-11T16:58:55.000Z 1247.8 2024-05-11T16:58:58.000Z 1251.4 2024-05-11T16:59:06.000Z 1252.7 2024-05-11T16:59:13.000Z 1252.4 2024-05-11T16:59:17.000Z 1252.1 2024-05-11T16:59:18.000Z 1248.3 2024-05-11T16:59:25.000Z 1250.2 2024-05-11T16:59:32.000Z 1249.5 2024-05-11T16:59:39.000Z 1248.1 2024-05-11T16:59:45.000Z 1247.8 2024-05-11T16:59:47.000Z 1247.5 2024-05-11T16:59:51.000Z 1247.2 2024-05-11T16:59:54.000Z 1247.4 2024-05-11T16:59:58.000Z 1248.5 2024-05-11T17:00:03.000Z 1248.5 2024-05-11T17:00:04.000Z 1247.7 2024-05-11T17:00:10.000Z 1247.9 2024-05-11T17:00:13.000Z 1248.1 2024-05-11T17:00:16.000Z 1248.1 2024-05-11T17:00:18.000Z 1248 2024-05-11T17:00:22.000Z 1248.1 2024-05-11T17:00:25.000Z 1248 2024-05-11T17:00:28.000Z 23