Mont Pelat 3050m 2305.1025390625 2016-08-01T07:42:58.000Z 2308.8061523438 2016-08-01T07:43:19.000Z 2310.8134765625 2016-08-01T07:43:27.000Z 2311.2470703125 2016-08-01T07:43:30.000Z 2311.8952636719 2016-08-01T07:43:32.000Z 2315.1892089844 2016-08-01T07:43:35.000Z 2317.0498046875 2016-08-01T07:43:37.000Z 2318.4536132812 2016-08-01T07:43:40.000Z 2320.2678222656 2016-08-01T07:43:43.000Z 2321.8823242188 2016-08-01T07:43:45.000Z 2322.3994140625 2016-08-01T07:43:48.000Z 2322.7919921875 2016-08-01T07:43:51.000Z 2323.1147460938 2016-08-01T07:43:53.000Z 2323.4636230469 2016-08-01T07:43:56.000Z 2323.7624511719 2016-08-01T07:44:02.000Z 2323.5266113281 2016-08-01T07:44:05.000Z 2323.1337890625 2016-08-01T07:44:07.000Z 2323.0612792969 2016-08-01T07:44:10.000Z 2323.0026855469 2016-08-01T07:44:12.000Z 2322.7509765625 2016-08-01T07:44:14.000Z 2322.1879882812 2016-08-01T07:44:17.000Z 2321.7609863281 2016-08-01T07:44:20.000Z 2321.076171875 2016-08-01T07:44:23.000Z 2320.2543945312 2016-08-01T07:44:25.000Z 2319.3149414062 2016-08-01T07:44:28.000Z 2318.8100585938 2016-08-01T07:44:31.000Z 2318.3288574219 2016-08-01T07:44:34.000Z 2317.7109375 2016-08-01T07:44:37.000Z 2317.2351074219 2016-08-01T07:44:39.000Z 2316.9929199219 2016-08-01T07:44:41.000Z 2316.7119140625 2016-08-01T07:44:43.000Z 2316.5405273438 2016-08-01T07:44:46.000Z 2316.4228515625 2016-08-01T07:44:48.000Z 2316.3229980469 2016-08-01T07:44:51.000Z 2316.0151367188 2016-08-01T07:44:54.000Z 2315.8530273438 2016-08-01T07:44:57.000Z 2315.7727050781 2016-08-01T07:45:00.000Z 2315.8820800781 2016-08-01T07:45:02.000Z 2316.1970214844 2016-08-01T07:45:05.000Z 2316.8249511719 2016-08-01T07:45:07.000Z 2317.3774414062 2016-08-01T07:45:10.000Z 2317.9360351562 2016-08-01T07:45:13.000Z 2318.5161132812 2016-08-01T07:45:16.000Z 2318.8718261719 2016-08-01T07:45:18.000Z 2319.2104492188 2016-08-01T07:45:21.000Z 2319.7075195312 2016-08-01T07:45:24.000Z 2320.1694335938 2016-08-01T07:45:27.000Z 2320.5981445312 2016-08-01T07:45:29.000Z 2321.2646484375 2016-08-01T07:45:32.000Z 2321.9880371094 2016-08-01T07:45:35.000Z 2322.5148925781 2016-08-01T07:45:37.000Z 2323.1518554688 2016-08-01T07:45:40.000Z 2323.8088378906 2016-08-01T07:45:42.000Z 2324.2717285156 2016-08-01T07:45:45.000Z 2324.7104492188 2016-08-01T07:45:48.000Z 2325.2138671875 2016-08-01T07:45:51.000Z 2325.5288085938 2016-08-01T07:45:54.000Z 2325.8088378906 2016-08-01T07:45:56.000Z 2326.1103515625 2016-08-01T07:45:58.000Z 2326.3125 2016-08-01T07:46:01.000Z 2326.76171875 2016-08-01T07:46:04.000Z 2327.3408203125 2016-08-01T07:46:07.000Z 2327.81640625 2016-08-01T07:46:10.000Z 2328.1977539062 2016-08-01T07:46:12.000Z 2328.4614257812 2016-08-01T07:46:15.000Z 2328.4934082031 2016-08-01T07:46:18.000Z 2328.6411132812 2016-08-01T07:46:21.000Z 2328.8076171875 2016-08-01T07:46:24.000Z 2329.0600585938 2016-08-01T07:46:26.000Z 2329.3293457031 2016-08-01T07:46:28.000Z 2329.5297851562 2016-08-01T07:46:31.000Z 2329.59375 2016-08-01T07:46:33.000Z 2329.7377929688 2016-08-01T07:46:35.000Z 2329.8537597656 2016-08-01T07:46:38.000Z 2329.970703125 2016-08-01T07:46:40.000Z 2330.62890625 2016-08-01T07:46:43.000Z 2331.1909179688 2016-08-01T07:46:45.000Z 2331.7473144531 2016-08-01T07:46:48.000Z 2332.3640136719 2016-08-01T07:46:51.000Z 2332.9506835938 2016-08-01T07:46:53.000Z 2333.201171875 2016-08-01T07:46:55.000Z 2333.6010742188 2016-08-01T07:46:58.000Z 2333.892578125 2016-08-01T07:47:00.000Z 2334.1059570312 2016-08-01T07:47:03.000Z 2334.533203125 2016-08-01T07:47:06.000Z 2334.9001464844 2016-08-01T07:47:08.000Z 2335.1398925781 2016-08-01T07:47:10.000Z 2335.4760742188 2016-08-01T07:47:13.000Z 2335.9484863281 2016-08-01T07:47:15.000Z 2336.4384765625 2016-08-01T07:47:18.000Z 2336.6157226562 2016-08-01T07:47:21.000Z 2336.7368164062 2016-08-01T07:47:24.000Z 2336.7526855469 2016-08-01T07:47:27.000Z 2336.6459960938 2016-08-01T07:47:29.000Z 2336.2395019531 2016-08-01T07:47:32.000Z 2336.1408691406 2016-08-01T07:47:35.000Z 2336.1218261719 2016-08-01T07:47:38.000Z 2336.14453125 2016-08-01T07:47:41.000Z 2336.0502929688 2016-08-01T07:47:43.000Z 2336.2043457031 2016-08-01T07:47:46.000Z 2336.2045898438 2016-08-01T07:47:48.000Z 2336.1059570312 2016-08-01T07:47:50.000Z 2336.0756835938 2016-08-01T07:47:52.000Z 2336.1940917969 2016-08-01T07:47:55.000Z 2336.3117675781 2016-08-01T07:48:01.000Z 2336.3762207031 2016-08-01T07:48:04.000Z 2336.3615722656 2016-08-01T07:48:06.000Z 2336.3110351562 2016-08-01T07:48:09.000Z 2336.1479492188 2016-08-01T07:48:12.000Z 2335.7426757812 2016-08-01T07:48:15.000Z 2335.4279785156 2016-08-01T07:48:17.000Z 2335.4111328125 2016-08-01T07:48:20.000Z 2335.294921875 2016-08-01T07:48:23.000Z 2335.380859375 2016-08-01T07:48:26.000Z 2335.8088378906 2016-08-01T07:48:28.000Z 2336.3999023438 2016-08-01T07:48:31.000Z 2336.8647460938 2016-08-01T07:48:33.000Z 2337.4089355469 2016-08-01T07:48:36.000Z 2337.7326660156 2016-08-01T07:48:38.000Z 2337.7973632812 2016-08-01T07:48:41.000Z 2337.64453125 2016-08-01T07:48:43.000Z 2337.5385742188 2016-08-01T07:48:46.000Z 2337.5412597656 2016-08-01T07:48:48.000Z 2337.7065429688 2016-08-01T07:48:50.000Z 2337.8051757812 2016-08-01T07:48:53.000Z 2338.1311035156 2016-08-01T07:48:56.000Z 2338.3483886719 2016-08-01T07:48:58.000Z 2338.6264648438 2016-08-01T07:49:02.000Z 2338.7944335938 2016-08-01T07:49:20.000Z 2338.7944335938 2016-08-01T07:49:40.000Z 2339.1313476562 2016-08-01T07:50:15.000Z 2339.4821777344 2016-08-01T07:50:17.000Z 2340.0209960938 2016-08-01T07:50:19.000Z 2340.2429199219 2016-08-01T07:50:21.000Z 2340.5720214844 2016-08-01T07:50:23.000Z 2340.9204101562 2016-08-01T07:50:25.000Z 2341.53515625 2016-08-01T07:50:28.000Z 2342.3354492188 2016-08-01T07:50:31.000Z 2343.3254394531 2016-08-01T07:50:33.000Z 2344.2004394531 2016-08-01T07:50:36.000Z 2344.9956054688 2016-08-01T07:50:38.000Z 2345.3029785156 2016-08-01T07:50:41.000Z 2345.0046386719 2016-08-01T07:50:44.000Z 2344.5305175781 2016-08-01T07:50:46.000Z 2344.1357421875 2016-08-01T07:50:49.000Z 2343.7368164062 2016-08-01T07:50:52.000Z 2343.5168457031 2016-08-01T07:50:55.000Z 2343.2563476562 2016-08-01T07:50:58.000Z 2343.0476074219 2016-08-01T07:51:00.000Z 2342.6330566406 2016-08-01T07:51:03.000Z 2342.2077636719 2016-08-01T07:51:05.000Z 2342.0385742188 2016-08-01T07:51:08.000Z 2342.1567382812 2016-08-01T07:51:10.000Z 2342.3269042969 2016-08-01T07:51:13.000Z 2342.6674804688 2016-08-01T07:51:16.000Z 2343.1157226562 2016-08-01T07:51:18.000Z 2343.255859375 2016-08-01T07:51:21.000Z 2343.4426269531 2016-08-01T07:51:23.000Z 2343.7336425781 2016-08-01T07:51:26.000Z 2343.9897460938 2016-08-01T07:51:28.000Z 2344.4399414062 2016-08-01T07:51:31.000Z 2344.7915039062 2016-08-01T07:51:33.000Z 2345.0678710938 2016-08-01T07:51:35.000Z 2345.4919433594 2016-08-01T07:51:37.000Z 2346.1591796875 2016-08-01T07:51:39.000Z 2346.8374023438 2016-08-01T07:51:41.000Z 2347.7622070312 2016-08-01T07:51:44.000Z 2349.068359375 2016-08-01T07:51:46.000Z 2350.1511230469 2016-08-01T07:51:49.000Z 2351.0971679688 2016-08-01T07:51:51.000Z 2351.8278808594 2016-08-01T07:51:54.000Z 2352.3168945312 2016-08-01T07:51:57.000Z 2352.5480957031 2016-08-01T07:52:00.000Z 2353.1657714844 2016-08-01T07:52:03.000Z 2353.8657226562 2016-08-01T07:52:05.000Z 2354.3942871094 2016-08-01T07:52:08.000Z 2354.9868164062 2016-08-01T07:52:10.000Z 2355.8273925781 2016-08-01T07:52:13.000Z 2356.3198242188 2016-08-01T07:52:15.000Z 2356.8115234375 2016-08-01T07:52:18.000Z 2357.5249023438 2016-08-01T07:52:20.000Z 2358.2446289062 2016-08-01T07:52:23.000Z 2358.7834472656 2016-08-01T07:52:25.000Z 2359.6728515625 2016-08-01T07:52:28.000Z 2360.5686035156 2016-08-01T07:52:30.000Z 2361.5815429688 2016-08-01T07:52:33.000Z 2362.5971679688 2016-08-01T07:52:35.000Z 2363.5317382812 2016-08-01T07:52:38.000Z 2364.0769042969 2016-08-01T07:52:41.000Z 2364.3989257812 2016-08-01T07:52:43.000Z 2364.6899414062 2016-08-01T07:52:46.000Z 2364.9641113281 2016-08-01T07:52:48.000Z 2365.3745117188 2016-08-01T07:52:51.000Z 2365.7485351562 2016-08-01T07:52:54.000Z 2366.4458007812 2016-08-01T07:52:57.000Z 2366.8720703125 2016-08-01T07:53:00.000Z 2367.3510742188 2016-08-01T07:53:02.000Z 2367.5375976562 2016-08-01T07:53:05.000Z 2367.8662109375 2016-08-01T07:53:07.000Z 2367.8481445312 2016-08-01T07:53:09.000Z 2367.8413085938 2016-08-01T07:53:12.000Z 2367.9147949219 2016-08-01T07:53:15.000Z 2368.396484375 2016-08-01T07:53:18.000Z 2368.8383789062 2016-08-01T07:53:21.000Z 2369.3684082031 2016-08-01T07:53:23.000Z 2370.0666503906 2016-08-01T07:53:25.000Z 2370.765625 2016-08-01T07:53:28.000Z 2371.4458007812 2016-08-01T07:53:31.000Z 2372.1489257812 2016-08-01T07:53:33.000Z 2372.775390625 2016-08-01T07:53:36.000Z 2373.2419433594 2016-08-01T07:53:39.000Z 2373.6293945312 2016-08-01T07:53:42.000Z 2373.7036132812 2016-08-01T07:53:44.000Z 2373.6235351562 2016-08-01T07:53:46.000Z 2373.6020507812 2016-08-01T07:53:48.000Z 2373.7023925781 2016-08-01T07:53:50.000Z 2373.7683105469 2016-08-01T07:53:53.000Z 2373.7817382812 2016-08-01T07:53:56.000Z 2373.90625 2016-08-01T07:53:58.000Z 2373.9702148438 2016-08-01T07:54:01.000Z 2374.0302734375 2016-08-01T07:54:04.000Z 2374.0034179688 2016-08-01T07:54:06.000Z 2373.9624023438 2016-08-01T07:54:09.000Z 2373.9045410156 2016-08-01T07:54:12.000Z 2373.9252929688 2016-08-01T07:54:14.000Z 2373.7998046875 2016-08-01T07:54:16.000Z 2373.6970214844 2016-08-01T07:54:18.000Z 2373.6821289062 2016-08-01T07:54:21.000Z 2373.7163085938 2016-08-01T07:54:24.000Z 2373.6828613281 2016-08-01T07:54:27.000Z 2373.7270507812 2016-08-01T07:54:30.000Z 2373.6960449219 2016-08-01T07:54:32.000Z 2373.8159179688 2016-08-01T07:54:35.000Z 2373.8425292969 2016-08-01T07:54:38.000Z 2373.9645996094 2016-08-01T07:54:40.000Z 2374.0678710938 2016-08-01T07:54:42.000Z 2374.3776855469 2016-08-01T07:54:45.000Z 2374.5864257812 2016-08-01T07:54:48.000Z 2374.873046875 2016-08-01T07:54:51.000Z 2375.095703125 2016-08-01T07:54:53.000Z 2375.2570800781 2016-08-01T07:54:55.000Z 2375.4421386719 2016-08-01T07:54:59.000Z 2375.6750488281 2016-08-01T07:55:01.000Z 2375.7658691406 2016-08-01T07:55:04.000Z 2375.6711425781 2016-08-01T07:55:07.000Z 2375.5344238281 2016-08-01T07:55:10.000Z 2375.3601074219 2016-08-01T07:55:12.000Z 2375.0124511719 2016-08-01T07:55:14.000Z 2374.9145507812 2016-08-01T07:55:17.000Z 2375.1030273438 2016-08-01T07:55:19.000Z 2375.3608398438 2016-08-01T07:55:21.000Z 2375.5034179688 2016-08-01T07:55:24.000Z 2375.6501464844 2016-08-01T07:55:26.000Z 2375.6032714844 2016-08-01T07:55:29.000Z 2375.3469238281 2016-08-01T07:55:31.000Z 2375.3347167969 2016-08-01T07:55:34.000Z 2375.3059082031 2016-08-01T07:55:37.000Z 2375.2785644531 2016-08-01T07:55:39.000Z 2375.4350585938 2016-08-01T07:55:42.000Z 2375.7014160156 2016-08-01T07:55:44.000Z 2375.9296875 2016-08-01T07:55:47.000Z 2376.2104492188 2016-08-01T07:55:49.000Z 2376.5930175781 2016-08-01T07:55:52.000Z 2376.876953125 2016-08-01T07:55:54.000Z 2377.1694335938 2016-08-01T07:55:57.000Z 2377.400390625 2016-08-01T07:55:59.000Z 2377.6169433594 2016-08-01T07:56:02.000Z 2377.7048339844 2016-08-01T07:56:04.000Z 2377.9399414062 2016-08-01T07:56:08.000Z 2378.2194824219 2016-08-01T07:56:10.000Z 2378.3640136719 2016-08-01T07:56:13.000Z 2378.48046875 2016-08-01T07:56:16.000Z 2378.7397460938 2016-08-01T07:56:19.000Z 2378.7316894531 2016-08-01T07:56:22.000Z 2378.751953125 2016-08-01T07:56:25.000Z 2378.8723144531 2016-08-01T07:56:28.000Z 2379.1096191406 2016-08-01T07:56:30.000Z 2379.1889648438 2016-08-01T07:56:32.000Z 2379.193359375 2016-08-01T07:56:34.000Z 2379.28515625 2016-08-01T07:56:37.000Z 2379.1096191406 2016-08-01T07:56:40.000Z 2379.1430664062 2016-08-01T07:56:43.000Z 2379.3059082031 2016-08-01T07:56:46.000Z 2379.6237792969 2016-08-01T07:56:48.000Z 2379.9909667969 2016-08-01T07:56:51.000Z 2380.6315917969 2016-08-01T07:56:53.000Z 2380.9096679688 2016-08-01T07:56:56.000Z 2381.1145019531 2016-08-01T07:56:58.000Z 2381.4975585938 2016-08-01T07:57:01.000Z 2381.6706542969 2016-08-01T07:57:04.000Z 2381.9846191406 2016-08-01T07:57:07.000Z 2382.4514160156 2016-08-01T07:57:09.000Z 2383.0356445312 2016-08-01T07:57:12.000Z 2383.4780273438 2016-08-01T07:57:15.000Z 2383.7741699219 2016-08-01T07:57:17.000Z 2383.9448242188 2016-08-01T07:57:19.000Z 2384.3305664062 2016-08-01T07:57:22.000Z 2384.830078125 2016-08-01T07:57:24.000Z 2385.0925292969 2016-08-01T07:57:27.000Z 2385.5073242188 2016-08-01T07:57:29.000Z 2385.681640625 2016-08-01T07:57:32.000Z 2385.8659667969 2016-08-01T07:57:35.000Z 2386.0212402344 2016-08-01T07:57:37.000Z 2386.3044433594 2016-08-01T07:57:40.000Z 2386.6899414062 2016-08-01T07:57:43.000Z 2387.3979492188 2016-08-01T07:57:46.000Z 2388.1125488281 2016-08-01T07:57:48.000Z 2388.8649902344 2016-08-01T07:57:51.000Z 2389.53515625 2016-08-01T07:57:53.000Z 2390.2570800781 2016-08-01T07:57:55.000Z 2390.8911132812 2016-08-01T07:57:58.000Z 2391.341796875 2016-08-01T07:58:00.000Z 2391.6979980469 2016-08-01T07:58:02.000Z 2392.0397949219 2016-08-01T07:58:05.000Z 2392.080078125 2016-08-01T07:58:08.000Z 2392.08203125 2016-08-01T07:58:10.000Z 2391.7368164062 2016-08-01T07:58:13.000Z 2391.3491210938 2016-08-01T07:58:15.000Z 2390.9782714844 2016-08-01T07:58:18.000Z 2390.767578125 2016-08-01T07:58:21.000Z 2390.5888671875 2016-08-01T07:58:23.000Z 2390.556640625 2016-08-01T07:58:26.000Z 2390.6618652344 2016-08-01T07:58:28.000Z 2390.8215332031 2016-08-01T07:58:31.000Z 2391.0632324219 2016-08-01T07:58:34.000Z 2391.1325683594 2016-08-01T07:58:36.000Z 2391.5002441406 2016-08-01T07:58:39.000Z 2391.580078125 2016-08-01T07:58:41.000Z 2391.7321777344 2016-08-01T07:58:43.000Z 2392.0070800781 2016-08-01T07:58:46.000Z 2392.0852050781 2016-08-01T07:58:49.000Z 2392.0437011719 2016-08-01T07:58:51.000Z 2391.9621582031 2016-08-01T07:58:54.000Z 2391.7861328125 2016-08-01T07:58:57.000Z 2390.9907226562 2016-08-01T07:58:59.000Z 2390.4147949219 2016-08-01T07:59:01.000Z 2389.8581542969 2016-08-01T07:59:04.000Z 2389.4384765625 2016-08-01T07:59:06.000Z 2389.1013183594 2016-08-01T07:59:09.000Z 2389.3784179688 2016-08-01T07:59:12.000Z 2389.71484375 2016-08-01T07:59:15.000Z 2389.8942871094 2016-08-01T07:59:17.000Z 2389.9982910156 2016-08-01T07:59:19.000Z 2390.0617675781 2016-08-01T07:59:21.000Z 2390.1813964844 2016-08-01T07:59:24.000Z 2390.5170898438 2016-08-01T07:59:27.000Z 2390.9943847656 2016-08-01T07:59:30.000Z 2391.8217773438 2016-08-01T07:59:33.000Z 2392.8024902344 2016-08-01T07:59:36.000Z 2393.4533691406 2016-08-01T07:59:38.000Z 2393.8366699219 2016-08-01T07:59:40.000Z 2394.2331542969 2016-08-01T07:59:43.000Z 2394.6936035156 2016-08-01T07:59:46.000Z 2394.388671875 2016-08-01T07:59:49.000Z 2394.1606445312 2016-08-01T07:59:52.000Z 2394.0561523438 2016-08-01T07:59:55.000Z 2393.7097167969 2016-08-01T07:59:57.000Z 2393.1218261719 2016-08-01T08:00:00.000Z 2393.2719726562 2016-08-01T08:00:03.000Z 2393.3391113281 2016-08-01T08:00:06.000Z 2393.3566894531 2016-08-01T08:00:08.000Z 2393.5698242188 2016-08-01T08:00:11.000Z 2393.6391601562 2016-08-01T08:00:14.000Z 2393.7290039062 2016-08-01T08:00:17.000Z 2394.1899414062 2016-08-01T08:00:20.000Z 2394.6223144531 2016-08-01T08:00:23.000Z 2395.0112304688 2016-08-01T08:00:26.000Z 2395.3266601562 2016-08-01T08:00:28.000Z 2395.7109375 2016-08-01T08:00:31.000Z 2395.8977050781 2016-08-01T08:00:34.000Z 2396.1879882812 2016-08-01T08:00:36.000Z 2396.4943847656 2016-08-01T08:00:39.000Z 2396.986328125 2016-08-01T08:00:41.000Z 2397.3256835938 2016-08-01T08:00:43.000Z 2397.9008789062 2016-08-01T08:00:46.000Z 2398.5229492188 2016-08-01T08:00:49.000Z 2399.1196289062 2016-08-01T08:00:52.000Z 2399.923828125 2016-08-01T08:00:55.000Z 2400.6713867188 2016-08-01T08:00:58.000Z 2401.2250976562 2016-08-01T08:01:01.000Z 2401.708984375 2016-08-01T08:01:04.000Z 2402.2141113281 2016-08-01T08:01:07.000Z 2402.65625 2016-08-01T08:01:10.000Z 2402.9816894531 2016-08-01T08:01:13.000Z 2403.2319335938 2016-08-01T08:01:16.000Z 2403.2033691406 2016-08-01T08:01:19.000Z 2403.1879882812 2016-08-01T08:01:22.000Z 2403.1042480469 2016-08-01T08:01:24.000Z 2403.2038574219 2016-08-01T08:01:27.000Z 2403.169921875 2016-08-01T08:01:29.000Z 2403.4409179688 2016-08-01T08:01:32.000Z 2403.6186523438 2016-08-01T08:01:35.000Z 2403.8774414062 2016-08-01T08:01:38.000Z 2404.08984375 2016-08-01T08:01:45.000Z 2404.6018066406 2016-08-01T08:01:50.000Z 2405.3117675781 2016-08-01T08:01:51.000Z 2406.1254882812 2016-08-01T08:01:54.000Z 2406.5639648438 2016-08-01T08:01:56.000Z 2407.0139160156 2016-08-01T08:01:59.000Z 2407.3032226562 2016-08-01T08:02:01.000Z 2407.4284667969 2016-08-01T08:02:04.000Z 2407.3701171875 2016-08-01T08:02:06.000Z 2407.6459960938 2016-08-01T08:02:09.000Z 2407.919921875 2016-08-01T08:02:11.000Z 2408.0876464844 2016-08-01T08:02:13.000Z 2408.1237792969 2016-08-01T08:02:16.000Z 2408.4296875 2016-08-01T08:02:18.000Z 2408.4621582031 2016-08-01T08:02:20.000Z 2408.4208984375 2016-08-01T08:02:23.000Z 2408.3977050781 2016-08-01T08:02:25.000Z 2408.0971679688 2016-08-01T08:02:28.000Z 2407.3806152344 2016-08-01T08:02:31.000Z 2406.5583496094 2016-08-01T08:02:33.000Z 2405.8510742188 2016-08-01T08:02:36.000Z 2405.2150878906 2016-08-01T08:02:38.000Z 2404.9575195312 2016-08-01T08:02:41.000Z 2404.8676757812 2016-08-01T08:02:43.000Z 2404.8920898438 2016-08-01T08:02:45.000Z 2405.3811035156 2016-08-01T08:02:48.000Z 2405.7270507812 2016-08-01T08:02:50.000Z 2405.9848632812 2016-08-01T08:02:53.000Z 2406.3974609375 2016-08-01T08:02:55.000Z 2407.0698242188 2016-08-01T08:02:58.000Z 2407.4301757812 2016-08-01T08:03:00.000Z 2407.9819335938 2016-08-01T08:03:03.000Z 2408.7592773438 2016-08-01T08:03:06.000Z 2409.6391601562 2016-08-01T08:03:08.000Z 2410.2585449219 2016-08-01T08:03:10.000Z 2411.1843261719 2016-08-01T08:03:13.000Z 2412.044921875 2016-08-01T08:03:16.000Z 2412.6909179688 2016-08-01T08:03:19.000Z 2413.2248535156 2016-08-01T08:03:21.000Z 2414.0629882812 2016-08-01T08:03:23.000Z 2414.8195800781 2016-08-01T08:03:25.000Z 2415.5932617188 2016-08-01T08:03:28.000Z 2416.8999023438 2016-08-01T08:03:31.000Z 2419.0114746094 2016-08-01T08:03:33.000Z 2421.1320800781 2016-08-01T08:03:36.000Z 2422.9089355469 2016-08-01T08:03:38.000Z 2424.7963867188 2016-08-01T08:03:41.000Z 2426.3371582031 2016-08-01T08:03:43.000Z 2426.8002929688 2016-08-01T08:03:45.000Z 2428.3408203125 2016-08-01T08:03:50.000Z 2430.4235839844 2016-08-01T08:04:02.000Z 2432.3715820312 2016-08-01T08:04:04.000Z 2434.1706542969 2016-08-01T08:04:07.000Z 2434.1706542969 2016-08-01T08:04:27.000Z 2436.6374511719 2016-08-01T08:04:30.000Z 2437.8190917969 2016-08-01T08:04:33.000Z 2437.8190917969 2016-08-01T08:04:53.000Z 2438.25 2016-08-01T08:04:56.000Z 2437.876953125 2016-08-01T08:04:59.000Z 2437.5397949219 2016-08-01T08:05:02.000Z 2436.7253417969 2016-08-01T08:05:04.000Z 2436.1076660156 2016-08-01T08:05:07.000Z 2435.8461914062 2016-08-01T08:05:09.000Z 2436.533203125 2016-08-01T08:05:11.000Z 2437.2045898438 2016-08-01T08:05:14.000Z 2437.8325195312 2016-08-01T08:05:16.000Z 2438.30078125 2016-08-01T08:05:19.000Z 2438.0119628906 2016-08-01T08:05:22.000Z 2437.5710449219 2016-08-01T08:05:25.000Z 2437.0246582031 2016-08-01T08:05:28.000Z 2436.5275878906 2016-08-01T08:05:30.000Z 2435.9497070312 2016-08-01T08:05:33.000Z 2435.884765625 2016-08-01T08:05:36.000Z 2436.1323242188 2016-08-01T08:05:39.000Z 2436.4311523438 2016-08-01T08:05:41.000Z 2436.6552734375 2016-08-01T08:05:44.000Z 2437.0590820312 2016-08-01T08:05:46.000Z 2437.7333984375 2016-08-01T08:05:48.000Z 2438.353515625 2016-08-01T08:05:51.000Z 2438.6535644531 2016-08-01T08:05:55.000Z 2439.4213867188 2016-08-01T08:05:57.000Z 2440.0222167969 2016-08-01T08:05:59.000Z 2440.1242675781 2016-08-01T08:06:02.000Z 2439.6384277344 2016-08-01T08:06:05.000Z 2439.505859375 2016-08-01T08:06:07.000Z 2439.04296875 2016-08-01T08:06:10.000Z 2438.6372070312 2016-08-01T08:06:13.000Z 2438.5500488281 2016-08-01T08:06:15.000Z 2438.8234863281 2016-08-01T08:06:17.000Z 2439.0812988281 2016-08-01T08:06:20.000Z 2439.5705566406 2016-08-01T08:06:23.000Z 2440.0417480469 2016-08-01T08:06:25.000Z 2440.5578613281 2016-08-01T08:06:27.000Z 2441.376953125 2016-08-01T08:06:30.000Z 2442.6770019531 2016-08-01T08:06:33.000Z 2443.9252929688 2016-08-01T08:06:36.000Z 2445.248046875 2016-08-01T08:06:39.000Z 2446.7592773438 2016-08-01T08:06:41.000Z 2448.2145996094 2016-08-01T08:06:44.000Z 2449.2456054688 2016-08-01T08:06:47.000Z 2449.9851074219 2016-08-01T08:06:49.000Z 2450.4711914062 2016-08-01T08:06:52.000Z 2450.708984375 2016-08-01T08:06:55.000Z 2450.5200195312 2016-08-01T08:06:58.000Z 2450.2944335938 2016-08-01T08:07:01.000Z 2450.55859375 2016-08-01T08:07:04.000Z 2450.7338867188 2016-08-01T08:07:07.000Z 2450.8918457031 2016-08-01T08:07:09.000Z 2451.2263183594 2016-08-01T08:07:12.000Z 2451.4892578125 2016-08-01T08:07:15.000Z 2451.2561035156 2016-08-01T08:07:17.000Z 2450.9272460938 2016-08-01T08:07:20.000Z 2450.7687988281 2016-08-01T08:07:22.000Z 2450.8425292969 2016-08-01T08:07:25.000Z 2450.7016601562 2016-08-01T08:07:27.000Z 2450.7153320312 2016-08-01T08:07:29.000Z 2451.3986816406 2016-08-01T08:07:32.000Z 2451.8706054688 2016-08-01T08:07:34.000Z 2452.3901367188 2016-08-01T08:07:37.000Z 2453.2260742188 2016-08-01T08:07:40.000Z 2453.9643554688 2016-08-01T08:07:42.000Z 2454.6899414062 2016-08-01T08:07:44.000Z 2455.5009765625 2016-08-01T08:07:47.000Z 2456.3212890625 2016-08-01T08:07:50.000Z 2457.025390625 2016-08-01T08:07:52.000Z 2458.3015136719 2016-08-01T08:07:55.000Z 2458.9360351562 2016-08-01T08:07:58.000Z 2459.5104980469 2016-08-01T08:08:01.000Z 2459.75390625 2016-08-01T08:08:03.000Z 2460.6440429688 2016-08-01T08:08:06.000Z 2460.8791503906 2016-08-01T08:08:08.000Z 2461.6591796875 2016-08-01T08:08:11.000Z 2462.4936523438 2016-08-01T08:08:13.000Z 2463.2788085938 2016-08-01T08:08:15.000Z 2463.6691894531 2016-08-01T08:08:18.000Z 2464.1520996094 2016-08-01T08:08:20.000Z 2464.7170410156 2016-08-01T08:08:23.000Z 2465.2937011719 2016-08-01T08:08:25.000Z 2465.9389648438 2016-08-01T08:08:30.000Z 2466.3498535156 2016-08-01T08:08:33.000Z 2466.8002929688 2016-08-01T08:08:36.000Z 2466.9299316406 2016-08-01T08:08:39.000Z 2466.9633789062 2016-08-01T08:08:41.000Z 2466.8872070312 2016-08-01T08:08:44.000Z 2466.7744140625 2016-08-01T08:08:49.000Z 2466.8310546875 2016-08-01T08:08:51.000Z 2466.9467773438 2016-08-01T08:08:53.000Z 2467.2026367188 2016-08-01T08:08:56.000Z 2467.6694335938 2016-08-01T08:08:58.000Z 2468.3708496094 2016-08-01T08:09:01.000Z 2469.1020507812 2016-08-01T08:09:03.000Z 2470.0959472656 2016-08-01T08:09:06.000Z 2470.9157714844 2016-08-01T08:09:09.000Z 2471.5974121094 2016-08-01T08:09:11.000Z 2472.0131835938 2016-08-01T08:09:14.000Z 2472.3002929688 2016-08-01T08:09:17.000Z 2472.2868652344 2016-08-01T08:09:19.000Z 2472.5625 2016-08-01T08:09:22.000Z 2473.1306152344 2016-08-01T08:09:25.000Z 2473.9047851562 2016-08-01T08:09:28.000Z 2475.1186523438 2016-08-01T08:09:30.000Z 2476.5244140625 2016-08-01T08:09:33.000Z 2477.4418945312 2016-08-01T08:09:35.000Z 2477.9819335938 2016-08-01T08:09:38.000Z 2478.2729492188 2016-08-01T08:09:41.000Z 2478.0751953125 2016-08-01T08:09:46.000Z 2477.7624511719 2016-08-01T08:09:48.000Z 2477.7487792969 2016-08-01T08:09:51.000Z 2477.8227539062 2016-08-01T08:09:54.000Z 2478.0671386719 2016-08-01T08:09:57.000Z 2478.2844238281 2016-08-01T08:10:00.000Z 2478.3774414062 2016-08-01T08:10:02.000Z 2478.4968261719 2016-08-01T08:10:04.000Z 2478.7114257812 2016-08-01T08:10:07.000Z 2478.7551269531 2016-08-01T08:10:09.000Z 2478.7856445312 2016-08-01T08:10:11.000Z 2478.9506835938 2016-08-01T08:10:14.000Z 2479.16015625 2016-08-01T08:10:17.000Z 2479.4323730469 2016-08-01T08:10:19.000Z 2479.7141113281 2016-08-01T08:10:22.000Z 2480.1616210938 2016-08-01T08:10:24.000Z 2480.4353027344 2016-08-01T08:10:27.000Z 2480.197265625 2016-08-01T08:10:30.000Z 2479.216796875 2016-08-01T08:10:33.000Z 2478.3662109375 2016-08-01T08:10:36.000Z 2477.7336425781 2016-08-01T08:10:39.000Z 2477.1596679688 2016-08-01T08:10:41.000Z 2477.08203125 2016-08-01T08:10:44.000Z 2477.677734375 2016-08-01T08:10:47.000Z 2478.5397949219 2016-08-01T08:10:50.000Z 2479.2465820312 2016-08-01T08:10:52.000Z 2479.98828125 2016-08-01T08:10:54.000Z 2480.7734375 2016-08-01T08:10:57.000Z 2481.578125 2016-08-01T08:11:00.000Z 2482.0688476562 2016-08-01T08:11:02.000Z 2482.333984375 2016-08-01T08:11:04.000Z 2482.5122070312 2016-08-01T08:11:07.000Z 2482.6831054688 2016-08-01T08:11:10.000Z 2482.8666992188 2016-08-01T08:11:12.000Z 2483.0827636719 2016-08-01T08:11:14.000Z 2483.3188476562 2016-08-01T08:11:17.000Z 2483.611328125 2016-08-01T08:11:19.000Z 2483.7690429688 2016-08-01T08:11:22.000Z 2483.9184570312 2016-08-01T08:11:25.000Z 2483.99609375 2016-08-01T08:11:27.000Z 2484.0085449219 2016-08-01T08:11:30.000Z 2484.1169433594 2016-08-01T08:11:33.000Z 2484.3173828125 2016-08-01T08:11:36.000Z 2484.5324707031 2016-08-01T08:11:38.000Z 2484.986328125 2016-08-01T08:11:41.000Z 2485.7844238281 2016-08-01T08:11:44.000Z 2486.5209960938 2016-08-01T08:11:47.000Z 2487.1469726562 2016-08-01T08:11:50.000Z 2487.8303222656 2016-08-01T08:11:52.000Z 2488.5541992188 2016-08-01T08:11:54.000Z 2488.9519042969 2016-08-01T08:11:56.000Z 2489.3989257812 2016-08-01T08:11:58.000Z 2489.9506835938 2016-08-01T08:12:01.000Z 2490.3325195312 2016-08-01T08:12:03.000Z 2490.5776367188 2016-08-01T08:12:06.000Z 2491.1909179688 2016-08-01T08:12:08.000Z 2491.0625 2016-08-01T08:12:11.000Z 2491.125 2016-08-01T08:12:14.000Z 2491.1687011719 2016-08-01T08:12:17.000Z 2491.1166992188 2016-08-01T08:12:19.000Z 2490.6896972656 2016-08-01T08:12:22.000Z 2490.9609375 2016-08-01T08:12:25.000Z 2490.0366210938 2016-08-01T08:12:28.000Z 2489.1206054688 2016-08-01T08:12:30.000Z 2488.3996582031 2016-08-01T08:12:33.000Z 2487.6474609375 2016-08-01T08:12:35.000Z 2486.9711914062 2016-08-01T08:12:38.000Z 2487.5346679688 2016-08-01T08:12:41.000Z 2488.1088867188 2016-08-01T08:12:44.000Z 2488.5454101562 2016-08-01T08:12:46.000Z 2489.2426757812 2016-08-01T08:12:48.000Z 2489.814453125 2016-08-01T08:12:50.000Z 2490.0822753906 2016-08-01T08:12:52.000Z 2490.4350585938 2016-08-01T08:12:54.000Z 2490.8139648438 2016-08-01T08:12:56.000Z 2491.1655273438 2016-08-01T08:12:59.000Z 2491.5190429688 2016-08-01T08:13:01.000Z 2491.9914550781 2016-08-01T08:13:04.000Z 2492.4704589844 2016-08-01T08:13:07.000Z 2493.1901855469 2016-08-01T08:13:10.000Z 2493.8740234375 2016-08-01T08:13:13.000Z 2494.3168945312 2016-08-01T08:13:15.000Z 2494.7829589844 2016-08-01T08:13:18.000Z 2494.5837402344 2016-08-01T08:13:20.000Z 2494.1772460938 2016-08-01T08:13:23.000Z 2493.6333007812 2016-08-01T08:13:25.000Z 2493.1088867188 2016-08-01T08:13:28.000Z 2492.3974609375 2016-08-01T08:13:30.000Z 2492.4250488281 2016-08-01T08:13:33.000Z 2492.3059082031 2016-08-01T08:13:35.000Z 2492.4555664062 2016-08-01T08:13:37.000Z 2492.5515136719 2016-08-01T08:13:40.000Z 2493.1584472656 2016-08-01T08:13:43.000Z 2493.7485351562 2016-08-01T08:13:45.000Z 2494.4389648438 2016-08-01T08:13:47.000Z 2495.1049804688 2016-08-01T08:13:50.000Z 2496.0102539062 2016-08-01T08:13:52.000Z 2496.2683105469 2016-08-01T08:13:55.000Z 2496.4338378906 2016-08-01T08:13:57.000Z 2496.7861328125 2016-08-01T08:14:00.000Z 2497.1867675781 2016-08-01T08:14:02.000Z 2497.9096679688 2016-08-01T08:14:04.000Z 2498.6635742188 2016-08-01T08:14:06.000Z 2499.5749511719 2016-08-01T08:14:08.000Z 2500.3212890625 2016-08-01T08:14:11.000Z 2500.9514160156 2016-08-01T08:14:13.000Z 2501.265625 2016-08-01T08:14:15.000Z 2501.6330566406 2016-08-01T08:14:18.000Z 2501.9108886719 2016-08-01T08:14:21.000Z 2502.2094726562 2016-08-01T08:14:24.000Z 2502.3620605469 2016-08-01T08:14:27.000Z 2502.6206054688 2016-08-01T08:14:30.000Z 2503.0324707031 2016-08-01T08:14:33.000Z 2503.3735351562 2016-08-01T08:14:35.000Z 2503.5561523438 2016-08-01T08:14:38.000Z 2503.9970703125 2016-08-01T08:14:40.000Z 2504.6245117188 2016-08-01T08:14:43.000Z 2505.4108886719 2016-08-01T08:14:46.000Z 2506.7426757812 2016-08-01T08:14:48.000Z 2508.2258300781 2016-08-01T08:14:50.000Z 2509.4340820312 2016-08-01T08:14:53.000Z 2510.5832519531 2016-08-01T08:14:55.000Z 2511.6469726562 2016-08-01T08:14:58.000Z 2512.2272949219 2016-08-01T08:15:01.000Z 2513.0844726562 2016-08-01T08:15:04.000Z 2514.0922851562 2016-08-01T08:15:06.000Z 2514.9028320312 2016-08-01T08:15:09.000Z 2515.7043457031 2016-08-01T08:15:12.000Z 2516.5534667969 2016-08-01T08:15:15.000Z 2516.8225097656 2016-08-01T08:15:18.000Z 2516.8666992188 2016-08-01T08:15:21.000Z 2516.7001953125 2016-08-01T08:15:24.000Z 2516.3806152344 2016-08-01T08:15:26.000Z 2516.3786621094 2016-08-01T08:15:29.000Z 2516.71875 2016-08-01T08:15:32.000Z 2517.3012695312 2016-08-01T08:15:35.000Z 2518.3000488281 2016-08-01T08:15:37.000Z 2519.4113769531 2016-08-01T08:15:40.000Z 2520.3547363281 2016-08-01T08:15:43.000Z 2521.2749023438 2016-08-01T08:15:46.000Z 2522.2329101562 2016-08-01T08:15:49.000Z 2523.1806640625 2016-08-01T08:15:51.000Z 2524.0170898438 2016-08-01T08:15:53.000Z 2524.19921875 2016-08-01T08:15:56.000Z 2524.1569824219 2016-08-01T08:15:58.000Z 2524.4216308594 2016-08-01T08:16:01.000Z 2524.3740234375 2016-08-01T08:16:03.000Z 2524.5520019531 2016-08-01T08:16:05.000Z 2524.9650878906 2016-08-01T08:16:08.000Z 2525.2875976562 2016-08-01T08:16:11.000Z 2525.4426269531 2016-08-01T08:16:13.000Z 2525.9787597656 2016-08-01T08:16:15.000Z 2526.0219726562 2016-08-01T08:16:18.000Z 2526.298828125 2016-08-01T08:16:21.000Z 2526.8620605469 2016-08-01T08:16:26.000Z 2527.0844726562 2016-08-01T08:16:30.000Z 2527.3547363281 2016-08-01T08:16:32.000Z 2528.1020507812 2016-08-01T08:16:43.000Z 2528.1020507812 2016-08-01T08:17:03.000Z 2529.1713867188 2016-08-01T08:17:27.000Z 2530.1394042969 2016-08-01T08:17:30.000Z 2530.9382324219 2016-08-01T08:17:33.000Z 2531.1633300781 2016-08-01T08:17:38.000Z 2531.3732910156 2016-08-01T08:17:48.000Z 2531.39453125 2016-08-01T08:17:50.000Z 2531.3608398438 2016-08-01T08:17:54.000Z 2531.4907226562 2016-08-01T08:18:00.000Z 2531.9289550781 2016-08-01T08:18:02.000Z 2532.4138183594 2016-08-01T08:18:04.000Z 2532.7094726562 2016-08-01T08:18:06.000Z 2533.861328125 2016-08-01T08:18:08.000Z 2535.3854980469 2016-08-01T08:18:11.000Z 2536.6665039062 2016-08-01T08:18:14.000Z 2537.9899902344 2016-08-01T08:18:17.000Z 2539.0024414062 2016-08-01T08:18:22.000Z 2539.2963867188 2016-08-01T08:18:24.000Z 2538.7055664062 2016-08-01T08:18:27.000Z 2538.0385742188 2016-08-01T08:18:29.000Z 2537.03515625 2016-08-01T08:18:32.000Z 2536.2370605469 2016-08-01T08:18:35.000Z 2535.5729980469 2016-08-01T08:18:37.000Z 2534.3862304688 2016-08-01T08:18:40.000Z 2533.6596679688 2016-08-01T08:18:43.000Z 2532.5847167969 2016-08-01T08:18:46.000Z 2530.9243164062 2016-08-01T08:18:48.000Z 2529.8950195312 2016-08-01T08:18:50.000Z 2530.1533203125 2016-08-01T08:18:53.000Z 2530.3061523438 2016-08-01T08:18:56.000Z 2531.0043945312 2016-08-01T08:18:59.000Z 2532.4711914062 2016-08-01T08:19:02.000Z 2533.1162109375 2016-08-01T08:19:04.000Z 2533.6076660156 2016-08-01T08:19:06.000Z 2534.0895996094 2016-08-01T08:19:09.000Z 2534.7719726562 2016-08-01T08:19:12.000Z 2535.2299804688 2016-08-01T08:19:14.000Z 2535.6579589844 2016-08-01T08:19:17.000Z 2535.8759765625 2016-08-01T08:19:20.000Z 2536.0532226562 2016-08-01T08:19:23.000Z 2535.9633789062 2016-08-01T08:19:26.000Z 2535.9731445312 2016-08-01T08:19:29.000Z 2536.0358886719 2016-08-01T08:19:32.000Z 2536.1215820312 2016-08-01T08:19:35.000Z 2536.2551269531 2016-08-01T08:19:37.000Z 2536.3395996094 2016-08-01T08:19:39.000Z 2536.4108886719 2016-08-01T08:19:42.000Z 2536.4321289062 2016-08-01T08:19:44.000Z 2536.5305175781 2016-08-01T08:19:46.000Z 2536.7416992188 2016-08-01T08:19:49.000Z 2537.0952148438 2016-08-01T08:19:52.000Z 2537.6496582031 2016-08-01T08:19:54.000Z 2538.4357910156 2016-08-01T08:19:56.000Z 2539.447265625 2016-08-01T08:19:58.000Z 2540.3176269531 2016-08-01T08:20:00.000Z 2540.9309082031 2016-08-01T08:20:03.000Z 2541.3461914062 2016-08-01T08:20:06.000Z 2541.591796875 2016-08-01T08:20:08.000Z 2541.7893066406 2016-08-01T08:20:11.000Z 2542.1955566406 2016-08-01T08:20:14.000Z 2542.7258300781 2016-08-01T08:20:16.000Z 2543.2446289062 2016-08-01T08:20:18.000Z 2543.8117675781 2016-08-01T08:20:21.000Z 2544.21875 2016-08-01T08:20:24.000Z 2544.3911132812 2016-08-01T08:20:26.000Z 2544.5913085938 2016-08-01T08:20:28.000Z 2545.0815429688 2016-08-01T08:20:31.000Z 2545.6579589844 2016-08-01T08:20:34.000Z 2546.2797851562 2016-08-01T08:20:36.000Z 2546.8366699219 2016-08-01T08:20:38.000Z 2547.6791992188 2016-08-01T08:20:41.000Z 2548.22265625 2016-08-01T08:20:44.000Z 2548.595703125 2016-08-01T08:20:47.000Z 2548.8718261719 2016-08-01T08:20:50.000Z 2549.1740722656 2016-08-01T08:20:53.000Z 2549.4165039062 2016-08-01T08:20:55.000Z 2549.6262207031 2016-08-01T08:20:58.000Z 2549.7202148438 2016-08-01T08:21:01.000Z 2549.8889160156 2016-08-01T08:21:04.000Z 2550.1345214844 2016-08-01T08:21:06.000Z 2550.2526855469 2016-08-01T08:21:08.000Z 2550.431640625 2016-08-01T08:21:11.000Z 2550.767578125 2016-08-01T08:21:14.000Z 2551.1857910156 2016-08-01T08:21:16.000Z 2551.5771484375 2016-08-01T08:21:19.000Z 2551.82421875 2016-08-01T08:21:21.000Z 2552.1137695312 2016-08-01T08:21:24.000Z 2552.345703125 2016-08-01T08:21:26.000Z 2552.5266113281 2016-08-01T08:21:28.000Z 2552.6430664062 2016-08-01T08:21:30.000Z 2553.1103515625 2016-08-01T08:21:33.000Z 2553.6977539062 2016-08-01T08:21:35.000Z 2554.2316894531 2016-08-01T08:21:38.000Z 2555.2016601562 2016-08-01T08:21:42.000Z 2556.3454589844 2016-08-01T08:21:45.000Z 2557.09765625 2016-08-01T08:21:47.000Z 2557.7978515625 2016-08-01T08:21:49.000Z 2558.353515625 2016-08-01T08:21:52.000Z 2558.3334960938 2016-08-01T08:21:54.000Z 2558.1608886719 2016-08-01T08:21:57.000Z 2558.1508789062 2016-08-01T08:21:59.000Z 2557.9741210938 2016-08-01T08:22:02.000Z 2557.982421875 2016-08-01T08:22:04.000Z 2558.2026367188 2016-08-01T08:22:06.000Z 2558.568359375 2016-08-01T08:22:09.000Z 2558.8542480469 2016-08-01T08:22:12.000Z 2559.2958984375 2016-08-01T08:22:14.000Z 2559.8125 2016-08-01T08:22:17.000Z 2560.4780273438 2016-08-01T08:22:20.000Z 2561.1059570312 2016-08-01T08:22:22.000Z 2561.8715820312 2016-08-01T08:22:25.000Z 2562.5185546875 2016-08-01T08:22:28.000Z 2563.1420898438 2016-08-01T08:22:31.000Z 2563.4167480469 2016-08-01T08:22:34.000Z 2563.4560546875 2016-08-01T08:22:37.000Z 2563.4138183594 2016-08-01T08:22:40.000Z 2563.27734375 2016-08-01T08:22:43.000Z 2563.1555175781 2016-08-01T08:22:46.000Z 2563.0708007812 2016-08-01T08:22:48.000Z 2563.0698242188 2016-08-01T08:22:51.000Z 2563.0473632812 2016-08-01T08:22:54.000Z 2562.9936523438 2016-08-01T08:22:56.000Z 2562.7744140625 2016-08-01T08:22:58.000Z 2562.7980957031 2016-08-01T08:23:00.000Z 2562.7741699219 2016-08-01T08:23:03.000Z 2562.7565917969 2016-08-01T08:23:05.000Z 2562.8291015625 2016-08-01T08:23:08.000Z 2563.0961914062 2016-08-01T08:23:10.000Z 2563.2766113281 2016-08-01T08:23:13.000Z 2563.4682617188 2016-08-01T08:23:15.000Z 2563.5590820312 2016-08-01T08:23:18.000Z 2563.595703125 2016-08-01T08:23:20.000Z 2563.7038574219 2016-08-01T08:23:23.000Z 2563.6806640625 2016-08-01T08:23:25.000Z 2563.8061523438 2016-08-01T08:23:28.000Z 2564.1169433594 2016-08-01T08:23:30.000Z 2564.5773925781 2016-08-01T08:23:32.000Z 2564.9653320312 2016-08-01T08:23:34.000Z 2565.4086914062 2016-08-01T08:23:36.000Z 2565.7556152344 2016-08-01T08:23:39.000Z 2565.935546875 2016-08-01T08:23:41.000Z 2566.1325683594 2016-08-01T08:23:44.000Z 2566.2060546875 2016-08-01T08:23:46.000Z 2566.2504882812 2016-08-01T08:23:48.000Z 2566.4235839844 2016-08-01T08:23:51.000Z 2566.6140136719 2016-08-01T08:23:54.000Z 2566.7670898438 2016-08-01T08:23:57.000Z 2566.9643554688 2016-08-01T08:23:59.000Z 2567.1552734375 2016-08-01T08:24:01.000Z 2567.251953125 2016-08-01T08:24:03.000Z 2567.3911132812 2016-08-01T08:24:05.000Z 2567.564453125 2016-08-01T08:24:08.000Z 2567.74609375 2016-08-01T08:24:11.000Z 2567.962890625 2016-08-01T08:24:14.000Z 2568.1586914062 2016-08-01T08:24:16.000Z 2568.3461914062 2016-08-01T08:24:18.000Z 2568.7270507812 2016-08-01T08:24:21.000Z 2569.1713867188 2016-08-01T08:24:23.000Z 2569.525390625 2016-08-01T08:24:26.000Z 2569.7514648438 2016-08-01T08:24:29.000Z 2570.0234375 2016-08-01T08:24:32.000Z 2569.994140625 2016-08-01T08:24:35.000Z 2569.6518554688 2016-08-01T08:24:38.000Z 2569.3286132812 2016-08-01T08:24:41.000Z 2569.0949707031 2016-08-01T08:24:43.000Z 2568.796875 2016-08-01T08:24:45.000Z 2568.4965820312 2016-08-01T08:24:47.000Z 2568.484375 2016-08-01T08:24:49.000Z 2568.5129394531 2016-08-01T08:24:52.000Z 2568.5744628906 2016-08-01T08:24:55.000Z 2568.5649414062 2016-08-01T08:24:58.000Z 2568.5397949219 2016-08-01T08:25:01.000Z 2568.4323730469 2016-08-01T08:25:04.000Z 2568.3566894531 2016-08-01T08:25:06.000Z 2568.2075195312 2016-08-01T08:25:09.000Z 2567.9953613281 2016-08-01T08:25:12.000Z 2567.7922363281 2016-08-01T08:25:14.000Z 2567.6840820312 2016-08-01T08:25:17.000Z 2567.5227050781 2016-08-01T08:25:19.000Z 2567.419921875 2016-08-01T08:25:22.000Z 2567.2878417969 2016-08-01T08:25:25.000Z 2567.2355957031 2016-08-01T08:25:27.000Z 2567.3205566406 2016-08-01T08:25:29.000Z 2567.4924316406 2016-08-01T08:25:32.000Z 2567.6352539062 2016-08-01T08:25:35.000Z 2567.857421875 2016-08-01T08:25:37.000Z 2568.1162109375 2016-08-01T08:25:41.000Z 2568.3427734375 2016-08-01T08:25:46.000Z 2568.4172363281 2016-08-01T08:25:49.000Z 2568.3842773438 2016-08-01T08:25:52.000Z 2568.3608398438 2016-08-01T08:25:54.000Z 2568.4208984375 2016-08-01T08:25:56.000Z 2568.3273925781 2016-08-01T08:25:59.000Z 2568.4597167969 2016-08-01T08:26:01.000Z 2568.9763183594 2016-08-01T08:26:03.000Z 2569.9208984375 2016-08-01T08:26:06.000Z 2571.2531738281 2016-08-01T08:26:09.000Z 2572.8327636719 2016-08-01T08:26:11.000Z 2574.8955078125 2016-08-01T08:26:14.000Z 2577.0319824219 2016-08-01T08:26:16.000Z 2579.2846679688 2016-08-01T08:26:19.000Z 2581.1716308594 2016-08-01T08:26:21.000Z 2582.9699707031 2016-08-01T08:26:23.000Z 2584.2448730469 2016-08-01T08:26:26.000Z 2585.2529296875 2016-08-01T08:26:28.000Z 2585.8559570312 2016-08-01T08:26:32.000Z 2586.2141113281 2016-08-01T08:26:34.000Z 2586.4165039062 2016-08-01T08:26:37.000Z 2586.6337890625 2016-08-01T08:26:39.000Z 2586.9155273438 2016-08-01T08:26:41.000Z 2587.2609863281 2016-08-01T08:26:44.000Z 2587.7546386719 2016-08-01T08:26:47.000Z 2588.2766113281 2016-08-01T08:26:49.000Z 2588.6848144531 2016-08-01T08:26:51.000Z 2588.900390625 2016-08-01T08:26:54.000Z 2588.9519042969 2016-08-01T08:26:57.000Z 2588.9997558594 2016-08-01T08:26:59.000Z 2588.9519042969 2016-08-01T08:27:01.000Z 2589.0710449219 2016-08-01T08:27:04.000Z 2589.7094726562 2016-08-01T08:27:07.000Z 2590.822265625 2016-08-01T08:27:09.000Z 2592.0463867188 2016-08-01T08:27:11.000Z 2593.5295410156 2016-08-01T08:27:13.000Z 2595.279296875 2016-08-01T08:27:16.000Z 2596.896484375 2016-08-01T08:27:18.000Z 2598.1284179688 2016-08-01T08:27:20.000Z 2599.3793945312 2016-08-01T08:27:23.000Z 2600.6848144531 2016-08-01T08:27:26.000Z 2601.6079101562 2016-08-01T08:27:29.000Z 2602.37109375 2016-08-01T08:27:31.000Z 2603.0363769531 2016-08-01T08:27:34.000Z 2603.5463867188 2016-08-01T08:27:36.000Z 2603.767578125 2016-08-01T08:27:39.000Z 2604.0307617188 2016-08-01T08:27:41.000Z 2604.3308105469 2016-08-01T08:27:44.000Z 2604.5344238281 2016-08-01T08:27:46.000Z 2604.7888183594 2016-08-01T08:27:49.000Z 2605.2663574219 2016-08-01T08:27:52.000Z 2605.7534179688 2016-08-01T08:27:54.000Z 2606.0886230469 2016-08-01T08:27:56.000Z 2606.5825195312 2016-08-01T08:27:59.000Z 2606.8815917969 2016-08-01T08:28:01.000Z 2607.025390625 2016-08-01T08:28:03.000Z 2607.1755371094 2016-08-01T08:28:06.000Z 2607.3771972656 2016-08-01T08:28:09.000Z 2607.5554199219 2016-08-01T08:28:11.000Z 2607.7260742188 2016-08-01T08:28:14.000Z 2607.8703613281 2016-08-01T08:28:17.000Z 2607.8503417969 2016-08-01T08:28:20.000Z 2607.5656738281 2016-08-01T08:28:24.000Z 2607.275390625 2016-08-01T08:28:26.000Z 2607.1420898438 2016-08-01T08:28:29.000Z 2607.0205078125 2016-08-01T08:28:32.000Z 2607.1479492188 2016-08-01T08:28:35.000Z 2607.5146484375 2016-08-01T08:28:38.000Z 2607.943359375 2016-08-01T08:28:41.000Z 2608.3103027344 2016-08-01T08:28:43.000Z 2608.6484375 2016-08-01T08:28:46.000Z 2608.8415527344 2016-08-01T08:28:48.000Z 2609.0959472656 2016-08-01T08:28:51.000Z 2609.466796875 2016-08-01T08:28:53.000Z 2610.2722167969 2016-08-01T08:28:56.000Z 2611.3686523438 2016-08-01T08:28:58.000Z 2612.5668945312 2016-08-01T08:29:01.000Z 2614.1333007812 2016-08-01T08:29:06.000Z 2615.6166992188 2016-08-01T08:29:08.000Z 2617.05859375 2016-08-01T08:29:10.000Z 2618.6306152344 2016-08-01T08:29:13.000Z 2620.1147460938 2016-08-01T08:29:15.000Z 2621.1799316406 2016-08-01T08:29:18.000Z 2622.2270507812 2016-08-01T08:29:21.000Z 2623.1147460938 2016-08-01T08:29:26.000Z 2623.5546875 2016-08-01T08:29:30.000Z 2623.9907226562 2016-08-01T08:29:33.000Z 2624.2900390625 2016-08-01T08:29:35.000Z 2624.6245117188 2016-08-01T08:29:38.000Z 2624.8159179688 2016-08-01T08:29:41.000Z 2625.1088867188 2016-08-01T08:29:43.000Z 2625.3312988281 2016-08-01T08:29:46.000Z 2625.8564453125 2016-08-01T08:29:48.000Z 2626.3071289062 2016-08-01T08:29:50.000Z 2626.8979492188 2016-08-01T08:29:53.000Z 2627.7065429688 2016-08-01T08:29:55.000Z 2629.0246582031 2016-08-01T08:29:58.000Z 2630.1726074219 2016-08-01T08:30:03.000Z 2631.5671386719 2016-08-01T08:30:06.000Z 2632.8879394531 2016-08-01T08:30:08.000Z 2634.3110351562 2016-08-01T08:30:10.000Z 2635.2397460938 2016-08-01T08:30:13.000Z 2636.4243164062 2016-08-01T08:30:16.000Z 2637.2229003906 2016-08-01T08:30:18.000Z 2638.0590820312 2016-08-01T08:30:21.000Z 2638.751953125 2016-08-01T08:30:24.000Z 2639.1804199219 2016-08-01T08:30:27.000Z 2639.4736328125 2016-08-01T08:30:30.000Z 2639.7719726562 2016-08-01T08:30:33.000Z 2640.080078125 2016-08-01T08:30:36.000Z 2640.2407226562 2016-08-01T08:30:39.000Z 2640.7058105469 2016-08-01T08:30:41.000Z 2640.9934082031 2016-08-01T08:30:43.000Z 2641.3840332031 2016-08-01T08:30:46.000Z 2641.53515625 2016-08-01T08:30:49.000Z 2641.53515625 2016-08-01T08:31:09.000Z 2642.1958007812 2016-08-01T08:31:50.000Z 2643.3522949219 2016-08-01T08:32:03.000Z 2644.9487304688 2016-08-01T08:32:06.000Z 2646.5441894531 2016-08-01T08:32:09.000Z 2647.9770507812 2016-08-01T08:32:22.000Z 2647.9770507812 2016-08-01T08:32:42.000Z 2644.025390625 2016-08-01T08:32:56.000Z 2639.5190429688 2016-08-01T08:32:59.000Z 2634.6042480469 2016-08-01T08:33:14.000Z 2634.6042480469 2016-08-01T08:33:34.000Z 2629.6486816406 2016-08-01T08:34:01.000Z 2624.8725585938 2016-08-01T08:34:05.000Z 2624.8581542969 2016-08-01T08:34:06.000Z 2624.8581542969 2016-08-01T08:34:26.000Z 2624.8759765625 2016-08-01T08:35:38.000Z 2624.8996582031 2016-08-01T08:35:58.000Z 2624.9780273438 2016-08-01T08:36:00.000Z 2625.1003417969 2016-08-01T08:36:03.000Z 2625.2670898438 2016-08-01T08:36:13.000Z 2625.43359375 2016-08-01T08:36:14.000Z 2625.5891113281 2016-08-01T08:36:14.000Z 2625.755859375 2016-08-01T08:36:17.000Z 2625.91796875 2016-08-01T08:36:19.000Z 2626.1176757812 2016-08-01T08:36:22.000Z 2626.3645019531 2016-08-01T08:36:24.000Z 2626.6950683594 2016-08-01T08:36:27.000Z 2627.0952148438 2016-08-01T08:36:30.000Z 2627.5361328125 2016-08-01T08:36:32.000Z 2627.9985351562 2016-08-01T08:36:34.000Z 2628.5754394531 2016-08-01T08:36:36.000Z 2629.2875976562 2016-08-01T08:36:39.000Z 2629.9338378906 2016-08-01T08:36:40.000Z 2630.6354980469 2016-08-01T08:36:43.000Z 2631.341796875 2016-08-01T08:36:45.000Z 2631.9204101562 2016-08-01T08:36:48.000Z 2632.3244628906 2016-08-01T08:36:51.000Z 2632.7414550781 2016-08-01T08:36:54.000Z 2633.1730957031 2016-08-01T08:36:56.000Z 2633.5385742188 2016-08-01T08:36:58.000Z 2633.81640625 2016-08-01T08:37:01.000Z 2634.0114746094 2016-08-01T08:37:04.000Z 2634.1433105469 2016-08-01T08:37:07.000Z 2634.12109375 2016-08-01T08:37:10.000Z 2634.0649414062 2016-08-01T08:37:12.000Z 2634.1201171875 2016-08-01T08:37:15.000Z 2634.1628417969 2016-08-01T08:37:17.000Z 2634.2036132812 2016-08-01T08:37:20.000Z 2634.2897949219 2016-08-01T08:37:22.000Z 2634.6713867188 2016-08-01T08:37:24.000Z 2635.0954589844 2016-08-01T08:37:26.000Z 2635.6203613281 2016-08-01T08:37:28.000Z 2636.177734375 2016-08-01T08:37:31.000Z 2636.7614746094 2016-08-01T08:37:33.000Z 2637.1943359375 2016-08-01T08:37:36.000Z 2637.5290527344 2016-08-01T08:37:39.000Z 2637.5441894531 2016-08-01T08:37:42.000Z 2637.4006347656 2016-08-01T08:37:44.000Z 2637.0905761719 2016-08-01T08:37:46.000Z 2636.5012207031 2016-08-01T08:37:49.000Z 2635.6508789062 2016-08-01T08:37:52.000Z 2634.9128417969 2016-08-01T08:37:54.000Z 2634.0671386719 2016-08-01T08:37:57.000Z 2633.3190917969 2016-08-01T08:37:59.000Z 2632.5539550781 2016-08-01T08:38:02.000Z 2631.658203125 2016-08-01T08:38:05.000Z 2630.5378417969 2016-08-01T08:38:08.000Z 2629.4909667969 2016-08-01T08:38:10.000Z 2628.3842773438 2016-08-01T08:38:12.000Z 2627.3095703125 2016-08-01T08:38:14.000Z 2626.462890625 2016-08-01T08:38:16.000Z 2625.6655273438 2016-08-01T08:38:19.000Z 2624.8859863281 2016-08-01T08:38:21.000Z 2624.01953125 2016-08-01T08:38:23.000Z 2622.9831542969 2016-08-01T08:38:26.000Z 2621.9140625 2016-08-01T08:38:28.000Z 2620.9787597656 2016-08-01T08:38:31.000Z 2620.150390625 2016-08-01T08:38:34.000Z 2619.5688476562 2016-08-01T08:38:43.000Z 2619.1875 2016-08-01T08:38:48.000Z 2618.7778320312 2016-08-01T08:38:50.000Z 2618.4421386719 2016-08-01T08:38:52.000Z 2618.0046386719 2016-08-01T08:38:55.000Z 2617.2932128906 2016-08-01T08:38:57.000Z 2616.6118164062 2016-08-01T08:38:59.000Z 2615.9392089844 2016-08-01T08:39:02.000Z 2615.1594238281 2016-08-01T08:39:05.000Z 2614.3295898438 2016-08-01T08:39:08.000Z 2613.572265625 2016-08-01T08:39:10.000Z 2612.7976074219 2016-08-01T08:39:12.000Z 2612.1196289062 2016-08-01T08:39:15.000Z 2611.509765625 2016-08-01T08:39:17.000Z 2610.9321289062 2016-08-01T08:39:19.000Z 2610.3249511719 2016-08-01T08:39:21.000Z 2609.7145996094 2016-08-01T08:39:24.000Z 2608.8833007812 2016-08-01T08:39:27.000Z 2608.0769042969 2016-08-01T08:39:29.000Z 2607.3542480469 2016-08-01T08:39:33.000Z 2606.5554199219 2016-08-01T08:39:35.000Z 2605.5300292969 2016-08-01T08:39:38.000Z 2604.4606933594 2016-08-01T08:39:41.000Z 2603.1889648438 2016-08-01T08:39:44.000Z 2601.7109375 2016-08-01T08:39:47.000Z 2600.2751464844 2016-08-01T08:39:51.000Z 2598.9709472656 2016-08-01T08:39:53.000Z 2597.9350585938 2016-08-01T08:39:55.000Z 2597.2705078125 2016-08-01T08:39:58.000Z 2596.8969726562 2016-08-01T08:40:00.000Z 2596.7885742188 2016-08-01T08:40:03.000Z 2596.9084472656 2016-08-01T08:40:05.000Z 2597.0356445312 2016-08-01T08:40:08.000Z 2596.9836425781 2016-08-01T08:40:11.000Z 2596.7885742188 2016-08-01T08:40:14.000Z 2596.3720703125 2016-08-01T08:40:16.000Z 2595.6723632812 2016-08-01T08:40:19.000Z 2594.8918457031 2016-08-01T08:40:22.000Z 2594.08203125 2016-08-01T08:40:25.000Z 2592.9660644531 2016-08-01T08:40:28.000Z 2591.5952148438 2016-08-01T08:40:31.000Z 2590.3286132812 2016-08-01T08:40:33.000Z 2589.1147460938 2016-08-01T08:40:35.000Z 2587.9956054688 2016-08-01T08:40:38.000Z 2587.2426757812 2016-08-01T08:40:40.000Z 2586.7663574219 2016-08-01T08:40:43.000Z 2586.3127441406 2016-08-01T08:40:46.000Z 2585.8098144531 2016-08-01T08:40:49.000Z 2585.03515625 2016-08-01T08:40:52.000Z 2584.1899414062 2016-08-01T08:40:54.000Z 2583.4624023438 2016-08-01T08:40:57.000Z 2582.9672851562 2016-08-01T08:41:00.000Z 2582.638671875 2016-08-01T08:41:02.000Z 2582.6831054688 2016-08-01T08:41:05.000Z 2582.9956054688 2016-08-01T08:41:08.000Z 2583.3481445312 2016-08-01T08:41:19.000Z 2583.5642089844 2016-08-01T08:41:21.000Z 2583.7290039062 2016-08-01T08:41:24.000Z 2583.8571777344 2016-08-01T08:41:26.000Z 2583.9597167969 2016-08-01T08:41:29.000Z 2584.1196289062 2016-08-01T08:41:31.000Z 2584.236328125 2016-08-01T08:41:35.000Z 2584.3540039062 2016-08-01T08:41:43.000Z 2584.4306640625 2016-08-01T08:41:46.000Z 2584.4306640625 2016-08-01T08:42:06.000Z 2584.3544921875 2016-08-01T08:42:38.000Z 2584.0805664062 2016-08-01T08:42:40.000Z 2583.806640625 2016-08-01T08:42:42.000Z 2583.5295410156 2016-08-01T08:42:44.000Z 2583.3000488281 2016-08-01T08:42:47.000Z 2583.1274414062 2016-08-01T08:42:49.000Z 2583.0302734375 2016-08-01T08:42:55.000Z 2582.8210449219 2016-08-01T08:43:01.000Z 2582.6166992188 2016-08-01T08:43:07.000Z 2582.3486328125 2016-08-01T08:43:09.000Z 2581.9799804688 2016-08-01T08:43:22.000Z 2581.5583496094 2016-08-01T08:43:25.000Z 2581.2485351562 2016-08-01T08:43:31.000Z 2580.888671875 2016-08-01T08:43:34.000Z 2580.5637207031 2016-08-01T08:43:36.000Z 2580.3579101562 2016-08-01T08:43:38.000Z 2580.2702636719 2016-08-01T08:43:42.000Z 2580.3032226562 2016-08-01T08:43:45.000Z 2580.3032226562 2016-08-01T08:44:05.000Z 2580.3737792969 2016-08-01T08:44:05.000Z 2580.4965820312 2016-08-01T08:44:08.000Z 2580.6850585938 2016-08-01T08:44:13.000Z 2580.8759765625 2016-08-01T08:44:16.000Z 2580.9467773438 2016-08-01T08:44:28.000Z 2580.9284667969 2016-08-01T08:44:31.000Z 2580.7922363281 2016-08-01T08:44:34.000Z 2580.5288085938 2016-08-01T08:44:36.000Z 2580.1352539062 2016-08-01T08:44:39.000Z 2579.7749023438 2016-08-01T08:44:42.000Z 2579.5551757812 2016-08-01T08:44:49.000Z 2579.40234375 2016-08-01T08:44:53.000Z 2579.2163085938 2016-08-01T08:44:58.000Z 2579.1640625 2016-08-01T08:45:00.000Z 2579.2014160156 2016-08-01T08:45:02.000Z 2579.3334960938 2016-08-01T08:45:05.000Z 2579.6342773438 2016-08-01T08:45:08.000Z 2579.8371582031 2016-08-01T08:45:11.000Z 2579.8500976562 2016-08-01T08:45:14.000Z 2579.9445800781 2016-08-01T08:45:17.000Z 2580.0969238281 2016-08-01T08:45:20.000Z 2579.9792480469 2016-08-01T08:45:23.000Z 2579.7250976562 2016-08-01T08:45:29.000Z 2579.2338867188 2016-08-01T08:45:29.000Z 2578.2497558594 2016-08-01T08:45:32.000Z 2576.8081054688 2016-08-01T08:45:35.000Z 2575.27734375 2016-08-01T08:45:38.000Z 2573.8403320312 2016-08-01T08:45:41.000Z 2572.6350097656 2016-08-01T08:45:44.000Z 2571.7104492188 2016-08-01T08:45:47.000Z 2571.0270996094 2016-08-01T08:45:50.000Z 2570.4436035156 2016-08-01T08:45:53.000Z 2569.8618164062 2016-08-01T08:45:56.000Z 2569.0512695312 2016-08-01T08:45:59.000Z 2568.0756835938 2016-08-01T08:46:01.000Z 2566.865234375 2016-08-01T08:46:03.000Z 2565.6728515625 2016-08-01T08:46:05.000Z 2564.8056640625 2016-08-01T08:46:08.000Z 2564.3718261719 2016-08-01T08:46:10.000Z 2564.291015625 2016-08-01T08:46:12.000Z 2564.4755859375 2016-08-01T08:46:15.000Z 2564.8962402344 2016-08-01T08:46:18.000Z 2565.3327636719 2016-08-01T08:46:20.000Z 2565.8884277344 2016-08-01T08:46:22.000Z 2566.5778808594 2016-08-01T08:46:25.000Z 2567.3522949219 2016-08-01T08:46:28.000Z 2568.1066894531 2016-08-01T08:46:31.000Z 2568.7180175781 2016-08-01T08:46:33.000Z 2569.1628417969 2016-08-01T08:46:36.000Z 2569.3637695312 2016-08-01T08:46:38.000Z 2569.658203125 2016-08-01T08:46:41.000Z 2570.017578125 2016-08-01T08:46:43.000Z 2570.4558105469 2016-08-01T08:46:46.000Z 2570.5949707031 2016-08-01T08:46:49.000Z 2570.4431152344 2016-08-01T08:46:52.000Z 2569.9387207031 2016-08-01T08:46:55.000Z 2569.3413085938 2016-08-01T08:46:58.000Z 2568.5610351562 2016-08-01T08:47:04.000Z 2567.9760742188 2016-08-01T08:47:06.000Z 2567.5598144531 2016-08-01T08:47:08.000Z 2567.1105957031 2016-08-01T08:47:11.000Z 2566.3464355469 2016-08-01T08:47:14.000Z 2565.453125 2016-08-01T08:47:16.000Z 2564.4057617188 2016-08-01T08:47:19.000Z 2563.2836914062 2016-08-01T08:47:22.000Z 2562.2995605469 2016-08-01T08:47:24.000Z 2561.3872070312 2016-08-01T08:47:26.000Z 2560.5288085938 2016-08-01T08:47:29.000Z 2559.7858886719 2016-08-01T08:47:31.000Z 2559.0161132812 2016-08-01T08:47:34.000Z 2558.162109375 2016-08-01T08:47:36.000Z 2557.1604003906 2016-08-01T08:47:39.000Z 2555.9387207031 2016-08-01T08:47:42.000Z 2554.5288085938 2016-08-01T08:47:44.000Z 2553.015625 2016-08-01T08:47:47.000Z 2551.3425292969 2016-08-01T08:47:50.000Z 2549.7319335938 2016-08-01T08:47:53.000Z 2548.3410644531 2016-08-01T08:47:55.000Z 2547.0385742188 2016-08-01T08:47:58.000Z 2545.8911132812 2016-08-01T08:48:01.000Z 2545.0983886719 2016-08-01T08:48:03.000Z 2544.4096679688 2016-08-01T08:48:05.000Z 2543.7700195312 2016-08-01T08:48:07.000Z 2543.3100585938 2016-08-01T08:48:10.000Z 2543.3100585938 2016-08-01T08:48:30.000Z 2542.5402832031 2016-08-01T08:48:42.000Z 2541.6450195312 2016-08-01T08:48:45.000Z 2540.73046875 2016-08-01T08:48:47.000Z 2539.6572265625 2016-08-01T08:48:50.000Z 2538.4497070312 2016-08-01T08:48:52.000Z 2537.6057128906 2016-08-01T08:48:54.000Z 2536.8330078125 2016-08-01T08:48:57.000Z 2536.2102050781 2016-08-01T08:48:59.000Z 2535.7863769531 2016-08-01T08:49:01.000Z 2535.3984375 2016-08-01T08:49:04.000Z 2534.8325195312 2016-08-01T08:49:06.000Z 2534.0732421875 2016-08-01T08:49:08.000Z 2533.0456542969 2016-08-01T08:49:11.000Z 2531.9729003906 2016-08-01T08:49:13.000Z 2530.8527832031 2016-08-01T08:49:15.000Z 2529.8112792969 2016-08-01T08:49:17.000Z 2528.8669433594 2016-08-01T08:49:20.000Z 2528.3898925781 2016-08-01T08:49:23.000Z 2528.1303710938 2016-08-01T08:49:26.000Z 2528.009765625 2016-08-01T08:49:28.000Z 2527.9318847656 2016-08-01T08:49:30.000Z 2527.7607421875 2016-08-01T08:49:33.000Z 2527.2468261719 2016-08-01T08:49:36.000Z 2526.46875 2016-08-01T08:49:38.000Z 2525.5437011719 2016-08-01T08:49:41.000Z 2524.6108398438 2016-08-01T08:49:44.000Z 2523.7006835938 2016-08-01T08:49:47.000Z 2522.8395996094 2016-08-01T08:49:49.000Z 2521.9892578125 2016-08-01T08:49:52.000Z 2521.3891601562 2016-08-01T08:49:54.000Z 2520.8999023438 2016-08-01T08:49:56.000Z 2520.45703125 2016-08-01T08:49:59.000Z 2520.0219726562 2016-08-01T08:50:01.000Z 2519.7492675781 2016-08-01T08:50:04.000Z 2519.4008789062 2016-08-01T08:50:06.000Z 2519.076171875 2016-08-01T08:50:09.000Z 2518.9379882812 2016-08-01T08:50:11.000Z 2518.8725585938 2016-08-01T08:50:13.000Z 2518.7626953125 2016-08-01T08:50:16.000Z 2518.5710449219 2016-08-01T08:50:18.000Z 2518.0485839844 2016-08-01T08:50:21.000Z 2517.3576660156 2016-08-01T08:50:24.000Z 2516.734375 2016-08-01T08:50:27.000Z 2516.1430664062 2016-08-01T08:50:29.000Z 2515.6977539062 2016-08-01T08:50:32.000Z 2515.5632324219 2016-08-01T08:50:34.000Z 2515.4997558594 2016-08-01T08:50:36.000Z 2515.2548828125 2016-08-01T08:50:38.000Z 2514.9809570312 2016-08-01T08:50:40.000Z 2514.7058105469 2016-08-01T08:50:43.000Z 2514.5749511719 2016-08-01T08:50:45.000Z 2514.4594726562 2016-08-01T08:50:48.000Z 2514.3520507812 2016-08-01T08:50:50.000Z 2514.0554199219 2016-08-01T08:50:53.000Z 2513.4377441406 2016-08-01T08:50:56.000Z 2512.5100097656 2016-08-01T08:50:59.000Z 2511.5666503906 2016-08-01T08:51:01.000Z 2510.5483398438 2016-08-01T08:51:04.000Z 2509.5942382812 2016-08-01T08:51:06.000Z 2508.6804199219 2016-08-01T08:51:09.000Z 2507.5808105469 2016-08-01T08:51:12.000Z 2506.1247558594 2016-08-01T08:51:15.000Z 2504.6430664062 2016-08-01T08:51:17.000Z 2503.306640625 2016-08-01T08:51:20.000Z 2502.205078125 2016-08-01T08:51:22.000Z 2501.5358886719 2016-08-01T08:51:24.000Z 2501.1801757812 2016-08-01T08:51:27.000Z 2500.9150390625 2016-08-01T08:51:29.000Z 2500.3188476562 2016-08-01T08:51:32.000Z 2499.3110351562 2016-08-01T08:51:35.000Z 2497.9790039062 2016-08-01T08:51:37.000Z 2496.6550292969 2016-08-01T08:51:40.000Z 2495.2966308594 2016-08-01T08:51:43.000Z 2494.2456054688 2016-08-01T08:51:45.000Z 2493.6437988281 2016-08-01T08:51:47.000Z 2493.494140625 2016-08-01T08:51:50.000Z 2493.5612792969 2016-08-01T08:51:53.000Z 2493.8208007812 2016-08-01T08:51:56.000Z 2494.0415039062 2016-08-01T08:51:58.000Z 2494.2416992188 2016-08-01T08:52:01.000Z 2494.3823242188 2016-08-01T08:52:04.000Z 2494.388671875 2016-08-01T08:52:06.000Z 2494.3762207031 2016-08-01T08:52:08.000Z 2494.5109863281 2016-08-01T08:52:11.000Z 2494.4208984375 2016-08-01T08:52:14.000Z 2494.1528320312 2016-08-01T08:52:16.000Z 2493.8408203125 2016-08-01T08:52:19.000Z 2493.5090332031 2016-08-01T08:52:21.000Z 2493.1069335938 2016-08-01T08:52:24.000Z 2492.8193359375 2016-08-01T08:52:26.000Z 2492.4233398438 2016-08-01T08:52:29.000Z 2492.0102539062 2016-08-01T08:52:32.000Z 2491.5405273438 2016-08-01T08:52:34.000Z 2491.1196289062 2016-08-01T08:52:36.000Z 2490.73828125 2016-08-01T08:52:39.000Z 2490.4379882812 2016-08-01T08:52:42.000Z 2490.2368164062 2016-08-01T08:52:47.000Z 2490.1215820312 2016-08-01T08:52:47.000Z 2489.8530273438 2016-08-01T08:52:49.000Z 2489.6225585938 2016-08-01T08:52:51.000Z 2489.6008300781 2016-08-01T08:52:54.000Z 2489.4458007812 2016-08-01T08:53:03.000Z 2489.1091308594 2016-08-01T08:53:06.000Z 2488.8178710938 2016-08-01T08:53:08.000Z 2488.4853515625 2016-08-01T08:53:11.000Z 2488.0356445312 2016-08-01T08:53:14.000Z 2487.6979980469 2016-08-01T08:53:17.000Z 2487.5375976562 2016-08-01T08:53:19.000Z 2487.4672851562 2016-08-01T08:53:22.000Z 2487.5690917969 2016-08-01T08:53:24.000Z 2487.6025390625 2016-08-01T08:53:26.000Z 2487.5434570312 2016-08-01T08:53:28.000Z 2487.1801757812 2016-08-01T08:53:31.000Z 2486.6479492188 2016-08-01T08:53:34.000Z 2485.6459960938 2016-08-01T08:53:37.000Z 2484.5007324219 2016-08-01T08:53:39.000Z 2483.0012207031 2016-08-01T08:53:42.000Z 2481.4301757812 2016-08-01T08:53:45.000Z 2479.8132324219 2016-08-01T08:53:48.000Z 2478.3996582031 2016-08-01T08:53:50.000Z 2476.9172363281 2016-08-01T08:53:53.000Z 2475.8559570312 2016-08-01T08:53:55.000Z 2475.2875976562 2016-08-01T08:53:57.000Z 2475.1118164062 2016-08-01T08:54:00.000Z 2475.2856445312 2016-08-01T08:54:02.000Z 2475.9812011719 2016-08-01T08:54:05.000Z 2476.8376464844 2016-08-01T08:54:07.000Z 2477.6567382812 2016-08-01T08:54:09.000Z 2478.1911621094 2016-08-01T08:54:12.000Z 2478.5043945312 2016-08-01T08:54:14.000Z 2478.6188964844 2016-08-01T08:54:17.000Z 2478.6232910156 2016-08-01T08:54:20.000Z 2478.4484863281 2016-08-01T08:54:25.000Z 2478.3149414062 2016-08-01T08:54:25.000Z 2478.1027832031 2016-08-01T08:54:28.000Z 2477.7084960938 2016-08-01T08:54:30.000Z 2477.0861816406 2016-08-01T08:54:33.000Z 2476.4145507812 2016-08-01T08:54:35.000Z 2475.5439453125 2016-08-01T08:54:37.000Z 2474.5720214844 2016-08-01T08:54:40.000Z 2473.6491699219 2016-08-01T08:54:43.000Z 2472.75390625 2016-08-01T08:54:46.000Z 2471.8469238281 2016-08-01T08:54:48.000Z 2470.9226074219 2016-08-01T08:54:51.000Z 2470.0385742188 2016-08-01T08:54:53.000Z 2469.3022460938 2016-08-01T08:54:56.000Z 2468.8125 2016-08-01T08:54:58.000Z 2468.4855957031 2016-08-01T08:55:01.000Z 2468.3830566406 2016-08-01T08:55:04.000Z 2468.4035644531 2016-08-01T08:55:06.000Z 2468.2998046875 2016-08-01T08:55:09.000Z 2467.3369140625 2016-08-01T08:55:13.000Z 2465.9270019531 2016-08-01T08:55:15.000Z 2464.3046875 2016-08-01T08:55:17.000Z 2462.4780273438 2016-08-01T08:55:19.000Z 2460.5288085938 2016-08-01T08:55:22.000Z 2459.3386230469 2016-08-01T08:55:24.000Z 2458.3215332031 2016-08-01T08:55:27.000Z 2457.2526855469 2016-08-01T08:55:29.000Z 2456.1115722656 2016-08-01T08:55:34.000Z 2455.080078125 2016-08-01T08:55:34.000Z 2454.0520019531 2016-08-01T08:55:37.000Z 2453.3461914062 2016-08-01T08:55:39.000Z 2452.9819335938 2016-08-01T08:55:41.000Z 2453.0639648438 2016-08-01T08:55:43.000Z 2453.5122070312 2016-08-01T08:55:46.000Z 2454.1613769531 2016-08-01T08:55:49.000Z 2454.73046875 2016-08-01T08:55:52.000Z 2455.2709960938 2016-08-01T08:55:54.000Z 2455.5153808594 2016-08-01T08:55:57.000Z 2455.3542480469 2016-08-01T08:55:59.000Z 2454.9348144531 2016-08-01T08:56:01.000Z 2454.4479980469 2016-08-01T08:56:03.000Z 2453.8547363281 2016-08-01T08:56:05.000Z 2453.3149414062 2016-08-01T08:56:08.000Z 2452.7885742188 2016-08-01T08:56:11.000Z 2452.2329101562 2016-08-01T08:56:14.000Z 2451.705078125 2016-08-01T08:56:16.000Z 2451.2556152344 2016-08-01T08:56:19.000Z 2450.9172363281 2016-08-01T08:56:22.000Z 2450.6516113281 2016-08-01T08:56:25.000Z 2450.5241699219 2016-08-01T08:56:27.000Z 2450.486328125 2016-08-01T08:56:30.000Z 2450.5241699219 2016-08-01T08:56:33.000Z 2450.5310058594 2016-08-01T08:56:35.000Z 2450.4301757812 2016-08-01T08:56:38.000Z 2450.4301757812 2016-08-01T08:56:58.000Z 2450.09765625 2016-08-01T08:57:05.000Z 2449.7609863281 2016-08-01T08:57:10.000Z 2449.2934570312 2016-08-01T08:57:13.000Z 2448.7473144531 2016-08-01T08:57:16.000Z 2448.1364746094 2016-08-01T08:57:19.000Z 2447.6281738281 2016-08-01T08:57:21.000Z 2446.9831542969 2016-08-01T08:57:24.000Z 2446.4025878906 2016-08-01T08:57:27.000Z 2445.7407226562 2016-08-01T08:57:30.000Z 2445.029296875 2016-08-01T08:57:33.000Z 2444.2290039062 2016-08-01T08:57:36.000Z 2443.146484375 2016-08-01T08:57:39.000Z 2441.8676757812 2016-08-01T08:57:41.000Z 2440.6374511719 2016-08-01T08:57:44.000Z 2439.3850097656 2016-08-01T08:57:47.000Z 2438.1979980469 2016-08-01T08:57:49.000Z 2437.2736816406 2016-08-01T08:57:51.000Z 2436.396484375 2016-08-01T08:57:54.000Z 2435.634765625 2016-08-01T08:57:56.000Z 2435.1916503906 2016-08-01T08:57:58.000Z 2434.6818847656 2016-08-01T08:58:01.000Z 2434.0593261719 2016-08-01T08:58:04.000Z 2433.3723144531 2016-08-01T08:58:07.000Z 2432.5598144531 2016-08-01T08:58:09.000Z 2431.3901367188 2016-08-01T08:58:12.000Z 2430.2036132812 2016-08-01T08:58:15.000Z 2429.1145019531 2016-08-01T08:58:17.000Z 2427.9992675781 2016-08-01T08:58:20.000Z 2426.8413085938 2016-08-01T08:58:22.000Z 2425.9038085938 2016-08-01T08:58:25.000Z 2425.9038085938 2016-08-01T08:58:45.000Z 2425.2399902344 2016-08-01T08:59:20.000Z 2424.4848632812 2016-08-01T08:59:23.000Z 2423.796875 2016-08-01T08:59:25.000Z 2423.1511230469 2016-08-01T08:59:29.000Z 2422.4167480469 2016-08-01T08:59:29.000Z 2421.42578125 2016-08-01T08:59:32.000Z 2420.4475097656 2016-08-01T08:59:34.000Z 2419.4145507812 2016-08-01T08:59:36.000Z 2418.2614746094 2016-08-01T08:59:41.000Z 2417.2185058594 2016-08-01T08:59:42.000Z 2416.0004882812 2016-08-01T08:59:44.000Z 2416.0004882812 2016-08-01T09:00:04.000Z 2414.8911132812 2016-08-01T09:00:21.000Z 2413.8793945312 2016-08-01T09:00:23.000Z 2413.2858886719 2016-08-01T09:00:26.000Z 2412.8994140625 2016-08-01T09:00:28.000Z 2412.9008789062 2016-08-01T09:00:31.000Z 2413.0151367188 2016-08-01T09:00:33.000Z 2413.26953125 2016-08-01T09:00:36.000Z 2413.4177246094 2016-08-01T09:00:39.000Z 2413.3608398438 2016-08-01T09:00:41.000Z 2413.3608398438 2016-08-01T09:01:01.000Z 2413.4887695312 2016-08-01T09:01:09.000Z 2413.4887695312 2016-08-01T09:01:29.000Z 2413.775390625 2016-08-01T09:01:35.000Z 2414.0668945312 2016-08-01T09:01:53.000Z 2414.4536132812 2016-08-01T09:01:55.000Z 2415.0778808594 2016-08-01T09:01:57.000Z 2415.7021484375 2016-08-01T09:02:00.000Z 2416.2932128906 2016-08-01T09:02:03.000Z 2416.8781738281 2016-08-01T09:02:06.000Z 2417.2570800781 2016-08-01T09:02:08.000Z 2417.3793945312 2016-08-01T09:02:10.000Z 2417.0893554688 2016-08-01T09:02:13.000Z 2416.431640625 2016-08-01T09:02:15.000Z 2415.4538574219 2016-08-01T09:02:18.000Z 2414.3044433594 2016-08-01T09:02:21.000Z 2413.0534667969 2016-08-01T09:02:24.000Z 2411.8510742188 2016-08-01T09:02:29.000Z 2410.5749511719 2016-08-01T09:02:29.000Z 2409.2705078125 2016-08-01T09:02:31.000Z 2407.9328613281 2016-08-01T09:02:34.000Z 2406.4226074219 2016-08-01T09:02:37.000Z 2404.7568359375 2016-08-01T09:02:40.000Z 2403.1704101562 2016-08-01T09:02:42.000Z 2401.697265625 2016-08-01T09:02:45.000Z 2400.3918457031 2016-08-01T09:02:49.000Z 2399.2241210938 2016-08-01T09:02:50.000Z 2398.2211914062 2016-08-01T09:02:52.000Z 2397.3188476562 2016-08-01T09:02:54.000Z 2396.5085449219 2016-08-01T09:02:57.000Z 2395.7778320312 2016-08-01T09:03:00.000Z 2395.2856445312 2016-08-01T09:03:03.000Z 2395.0278320312 2016-08-01T09:03:05.000Z 2394.9614257812 2016-08-01T09:03:08.000Z 2395.2075195312 2016-08-01T09:03:10.000Z 2395.6145019531 2016-08-01T09:03:13.000Z 2395.9633789062 2016-08-01T09:03:15.000Z 2395.962890625 2016-08-01T09:03:18.000Z 2395.744140625 2016-08-01T09:03:21.000Z 2395.2639160156 2016-08-01T09:03:23.000Z 2394.7202148438 2016-08-01T09:03:25.000Z 2394.2456054688 2016-08-01T09:03:29.000Z 2394.1474609375 2016-08-01T09:03:31.000Z 2394.2548828125 2016-08-01T09:03:34.000Z 2394.52734375 2016-08-01T09:03:36.000Z 2394.861328125 2016-08-01T09:03:39.000Z 2395.0539550781 2016-08-01T09:03:44.000Z 2394.9562988281 2016-08-01T09:03:47.000Z 2394.673828125 2016-08-01T09:03:49.000Z 2394.2595214844 2016-08-01T09:03:51.000Z 2393.8471679688 2016-08-01T09:03:54.000Z 2393.6044921875 2016-08-01T09:03:56.000Z 2393.5375976562 2016-08-01T09:03:58.000Z 2393.447265625 2016-08-01T09:04:01.000Z 2393.39453125 2016-08-01T09:04:03.000Z 2393.1804199219 2016-08-01T09:04:06.000Z 2392.9692382812 2016-08-01T09:04:09.000Z 2392.7709960938 2016-08-01T09:04:12.000Z 2392.880859375 2016-08-01T09:04:15.000Z 2393.2124023438 2016-08-01T09:04:18.000Z 2393.6684570312 2016-08-01T09:04:21.000Z 2394.2104492188 2016-08-01T09:04:23.000Z 2394.7846679688 2016-08-01T09:04:26.000Z 2395.1599121094 2016-08-01T09:04:28.000Z 2395.1599121094 2016-08-01T09:04:48.000Z 2395.3803710938 2016-08-01T09:04:50.000Z 2395.3630371094 2016-08-01T09:04:58.000Z 2395.3854980469 2016-08-01T09:05:08.000Z 2395.5061035156 2016-08-01T09:05:13.000Z 2395.5979003906 2016-08-01T09:05:24.000Z 2395.291015625 2016-08-01T09:05:36.000Z 2395.1142578125 2016-08-01T09:05:38.000Z 2395.1142578125 2016-08-01T09:05:58.000Z 2394.642578125 2016-08-01T09:06:35.000Z 2394.1860351562 2016-08-01T09:06:48.000Z 2393.9614257812 2016-08-01T09:06:51.000Z 2394.2900390625 2016-08-01T09:06:53.000Z 2394.2900390625 2016-08-01T09:07:13.000Z 2394.9289550781 2016-08-01T09:08:04.000Z 2394.9289550781 2016-08-01T09:08:24.000Z 2395.7570800781 2016-08-01T09:08:39.000Z 2396.6672363281 2016-08-01T09:08:41.000Z 2397.7397460938 2016-08-01T09:08:44.000Z 2398.6906738281 2016-08-01T09:08:46.000Z 2399.62890625 2016-08-01T09:08:49.000Z 2400.5690917969 2016-08-01T09:08:51.000Z 2401.2116699219 2016-08-01T09:08:54.000Z 2401.4594726562 2016-08-01T09:08:56.000Z 2401.7495117188 2016-08-01T09:08:59.000Z 2401.9367675781 2016-08-01T09:09:01.000Z 2402.22265625 2016-08-01T09:09:04.000Z 2402.556640625 2016-08-01T09:09:06.000Z 2402.9887695312 2016-08-01T09:09:08.000Z 2403.3666992188 2016-08-01T09:09:11.000Z 2403.7407226562 2016-08-01T09:09:13.000Z 2404.0930175781 2016-08-01T09:09:16.000Z 2404.4367675781 2016-08-01T09:09:18.000Z 2404.8078613281 2016-08-01T09:09:20.000Z 2405.1733398438 2016-08-01T09:09:22.000Z 2405.4597167969 2016-08-01T09:09:25.000Z 2405.7351074219 2016-08-01T09:09:27.000Z 2406.0009765625 2016-08-01T09:09:30.000Z 2406.279296875 2016-08-01T09:09:32.000Z 2406.4558105469 2016-08-01T09:09:35.000Z 2406.615234375 2016-08-01T09:09:40.000Z 2406.8383789062 2016-08-01T09:09:42.000Z 2407.1997070312 2016-08-01T09:09:44.000Z 2407.431640625 2016-08-01T09:09:47.000Z 2407.4936523438 2016-08-01T09:09:50.000Z 2407.4025878906 2016-08-01T09:09:52.000Z 2407.2526855469 2016-08-01T09:09:55.000Z 2406.9829101562 2016-08-01T09:09:57.000Z 2406.7329101562 2016-08-01T09:10:00.000Z 2406.6477050781 2016-08-01T09:10:02.000Z 2406.5688476562 2016-08-01T09:10:04.000Z 2406.1848144531 2016-08-01T09:10:07.000Z 2405.9323730469 2016-08-01T09:10:09.000Z 2405.8452148438 2016-08-01T09:10:12.000Z 2405.8879394531 2016-08-01T09:10:15.000Z 2405.9946289062 2016-08-01T09:10:17.000Z 2406.265625 2016-08-01T09:10:20.000Z 2406.4931640625 2016-08-01T09:10:23.000Z 2406.8598632812 2016-08-01T09:10:25.000Z 2407.2006835938 2016-08-01T09:10:28.000Z 2407.5463867188 2016-08-01T09:10:30.000Z 2408.0004882812 2016-08-01T09:10:33.000Z 2408.6179199219 2016-08-01T09:10:35.000Z 2409.0793457031 2016-08-01T09:10:37.000Z 2409.6022949219 2016-08-01T09:10:40.000Z 2410.2700195312 2016-08-01T09:10:42.000Z 2410.9765625 2016-08-01T09:10:45.000Z 2411.53515625 2016-08-01T09:10:48.000Z 2412.1704101562 2016-08-01T09:10:50.000Z 2412.9050292969 2016-08-01T09:10:53.000Z 2413.6401367188 2016-08-01T09:10:55.000Z 2414.4421386719 2016-08-01T09:10:58.000Z 2415.1979980469 2016-08-01T09:11:00.000Z 2415.8664550781 2016-08-01T09:11:02.000Z 2416.3425292969 2016-08-01T09:11:05.000Z 2416.6752929688 2016-08-01T09:11:07.000Z 2416.9506835938 2016-08-01T09:11:10.000Z 2417.3549804688 2016-08-01T09:11:13.000Z 2417.8217773438 2016-08-01T09:11:16.000Z 2418.0180664062 2016-08-01T09:11:18.000Z 2418.0754394531 2016-08-01T09:11:21.000Z 2418.04296875 2016-08-01T09:11:24.000Z 2417.9897460938 2016-08-01T09:11:26.000Z 2417.9206542969 2016-08-01T09:11:29.000Z 2418.2641601562 2016-08-01T09:11:32.000Z 2418.857421875 2016-08-01T09:11:34.000Z 2419.5834960938 2016-08-01T09:11:37.000Z 2420.3256835938 2016-08-01T09:11:40.000Z 2421.0629882812 2016-08-01T09:11:43.000Z 2421.8383789062 2016-08-01T09:11:45.000Z 2422.7495117188 2016-08-01T09:11:47.000Z 2423.6823730469 2016-08-01T09:11:50.000Z 2424.6752929688 2016-08-01T09:11:52.000Z 2425.7905273438 2016-08-01T09:11:55.000Z 2426.8569335938 2016-08-01T09:11:57.000Z 2427.8637695312 2016-08-01T09:12:00.000Z 2428.7624511719 2016-08-01T09:12:02.000Z 2429.6794433594 2016-08-01T09:12:05.000Z 2430.513671875 2016-08-01T09:12:07.000Z 2431.6896972656 2016-08-01T09:12:10.000Z 2432.74609375 2016-08-01T09:12:13.000Z 2433.7124023438 2016-08-01T09:12:15.000Z 2434.9487304688 2016-08-01T09:12:18.000Z 2436.1821289062 2016-08-01T09:12:21.000Z 2437.0610351562 2016-08-01T09:12:23.000Z 2438.0390625 2016-08-01T09:12:26.000Z 2439.0505371094 2016-08-01T09:12:29.000Z 2439.0505371094 2016-08-01T09:12:49.000Z 2439.2448730469 2016-08-01T09:13:18.000Z 2439.3837890625 2016-08-01T09:13:21.000Z 2439.3061523438 2016-08-01T09:13:24.000Z 2438.8088378906 2016-08-01T09:13:27.000Z 2438.1550292969 2016-08-01T09:13:30.000Z 2437.7900390625 2016-08-01T09:13:32.000Z 2437.3657226562 2016-08-01T09:13:34.000Z 2437.1496582031 2016-08-01T09:13:37.000Z 2437.2963867188 2016-08-01T09:13:40.000Z 2437.6008300781 2016-08-01T09:13:42.000Z 2438.2272949219 2016-08-01T09:13:45.000Z 2438.9191894531 2016-08-01T09:13:47.000Z 2439.462890625 2016-08-01T09:13:51.000Z 2439.8061523438 2016-08-01T09:13:54.000Z 2439.9956054688 2016-08-01T09:13:57.000Z 2439.76953125 2016-08-01T09:13:59.000Z 2439.3793945312 2016-08-01T09:14:01.000Z 2438.9797363281 2016-08-01T09:14:04.000Z 2438.6684570312 2016-08-01T09:14:07.000Z 2438.6137695312 2016-08-01T09:14:09.000Z 2438.9321289062 2016-08-01T09:14:11.000Z 2439.4150390625 2016-08-01T09:14:13.000Z 2440.0124511719 2016-08-01T09:14:16.000Z 2440.7758789062 2016-08-01T09:14:19.000Z 2441.4926757812 2016-08-01T09:14:21.000Z 2441.9445800781 2016-08-01T09:14:26.000Z 2442.4692382812 2016-08-01T09:14:28.000Z 2443.3664550781 2016-08-01T09:14:30.000Z 2444.3117675781 2016-08-01T09:14:32.000Z 2445.1499023438 2016-08-01T09:14:35.000Z 2446.1245117188 2016-08-01T09:14:37.000Z 2446.9155273438 2016-08-01T09:14:40.000Z 2447.1604003906 2016-08-01T09:14:42.000Z 2447.0146484375 2016-08-01T09:14:45.000Z 2446.6557617188 2016-08-01T09:14:49.000Z 2446.0307617188 2016-08-01T09:14:52.000Z 2445.4125976562 2016-08-01T09:15:01.000Z 2444.8627929688 2016-08-01T09:15:04.000Z 2444.6242675781 2016-08-01T09:15:06.000Z 2444.7395019531 2016-08-01T09:15:09.000Z 2445.0979003906 2016-08-01T09:15:12.000Z 2445.6940917969 2016-08-01T09:15:14.000Z 2446.8308105469 2016-08-01T09:15:17.000Z 2448.0170898438 2016-08-01T09:15:20.000Z 2449.3054199219 2016-08-01T09:15:22.000Z 2450.6064453125 2016-08-01T09:15:25.000Z 2451.6452636719 2016-08-01T09:15:27.000Z 2452.1613769531 2016-08-01T09:15:30.000Z 2452.4975585938 2016-08-01T09:15:32.000Z 2452.6481933594 2016-08-01T09:15:34.000Z 2452.732421875 2016-08-01T09:15:37.000Z 2452.7993164062 2016-08-01T09:15:39.000Z 2452.8364257812 2016-08-01T09:15:41.000Z 2453.0554199219 2016-08-01T09:15:44.000Z 2453.2739257812 2016-08-01T09:15:46.000Z 2453.5144042969 2016-08-01T09:15:49.000Z 2453.7878417969 2016-08-01T09:15:52.000Z 2453.9887695312 2016-08-01T09:15:55.000Z 2453.8559570312 2016-08-01T09:15:58.000Z 2453.6381835938 2016-08-01T09:16:00.000Z 2453.3798828125 2016-08-01T09:16:02.000Z 2453.0964355469 2016-08-01T09:16:04.000Z 2452.9616699219 2016-08-01T09:16:07.000Z 2453.1091308594 2016-08-01T09:16:10.000Z 2453.6572265625 2016-08-01T09:16:13.000Z 2454.4143066406 2016-08-01T09:16:15.000Z 2455.1655273438 2016-08-01T09:16:18.000Z 2455.7275390625 2016-08-01T09:16:21.000Z 2456.2272949219 2016-08-01T09:16:23.000Z 2455.9428710938 2016-08-01T09:16:26.000Z 2455.2983398438 2016-08-01T09:16:28.000Z 2454.6669921875 2016-08-01T09:16:30.000Z 2454.1547851562 2016-08-01T09:16:33.000Z 2453.7768554688 2016-08-01T09:16:35.000Z 2454.2302246094 2016-08-01T09:16:38.000Z 2454.7683105469 2016-08-01T09:16:41.000Z 2455.2895507812 2016-08-01T09:16:44.000Z 2455.2121582031 2016-08-01T09:16:47.000Z 2454.5903320312 2016-08-01T09:16:50.000Z 2453.2915039062 2016-08-01T09:16:53.000Z 2451.9819335938 2016-08-01T09:16:55.000Z 2450.9936523438 2016-08-01T09:16:57.000Z 2450.7766113281 2016-08-01T09:17:00.000Z 2450.8410644531 2016-08-01T09:17:02.000Z 2450.8410644531 2016-08-01T09:17:22.000Z 2451.4038085938 2016-08-01T09:17:39.000Z 2452.2653808594 2016-08-01T09:17:41.000Z 2452.8266601562 2016-08-01T09:17:44.000Z 2453.1694335938 2016-08-01T09:17:46.000Z 2453.8369140625 2016-08-01T09:17:49.000Z 2454.4289550781 2016-08-01T09:17:51.000Z 2454.9448242188 2016-08-01T09:17:54.000Z 2455.5913085938 2016-08-01T09:17:56.000Z 2456.2807617188 2016-08-01T09:17:58.000Z 2456.6977539062 2016-08-01T09:18:01.000Z 2457.3813476562 2016-08-01T09:18:03.000Z 2458.2412109375 2016-08-01T09:18:06.000Z 2459.4560546875 2016-08-01T09:18:08.000Z 2461.4460449219 2016-08-01T09:18:11.000Z 2464.2966308594 2016-08-01T09:18:14.000Z 2466.5981445312 2016-08-01T09:18:17.000Z 2468.3515625 2016-08-01T09:18:19.000Z 2469.3239746094 2016-08-01T09:18:22.000Z 2469.7009277344 2016-08-01T09:18:24.000Z 2469.7260742188 2016-08-01T09:18:26.000Z 2470.5170898438 2016-08-01T09:18:29.000Z 2471.4362792969 2016-08-01T09:18:31.000Z 2472.4038085938 2016-08-01T09:18:34.000Z 2473.1362304688 2016-08-01T09:18:36.000Z 2473.1418457031 2016-08-01T09:18:39.000Z 2472.3671875 2016-08-01T09:18:41.000Z 2471.6127929688 2016-08-01T09:18:44.000Z 2470.9360351562 2016-08-01T09:18:46.000Z 2469.8610839844 2016-08-01T09:18:49.000Z 2468.869140625 2016-08-01T09:18:51.000Z 2467.8325195312 2016-08-01T09:18:54.000Z 2466.8937988281 2016-08-01T09:18:57.000Z 2465.9409179688 2016-08-01T09:19:00.000Z 2465.455078125 2016-08-01T09:19:03.000Z 2465.1862792969 2016-08-01T09:19:05.000Z 2464.7573242188 2016-08-01T09:19:07.000Z 2463.8051757812 2016-08-01T09:19:10.000Z 2463.15234375 2016-08-01T09:19:12.000Z 2462.4028320312 2016-08-01T09:19:15.000Z 2461.8271484375 2016-08-01T09:19:18.000Z 2461.8637695312 2016-08-01T09:19:20.000Z 2462.6623535156 2016-08-01T09:19:22.000Z 2463.3957519531 2016-08-01T09:19:25.000Z 2464.1655273438 2016-08-01T09:19:28.000Z 2464.5478515625 2016-08-01T09:19:31.000Z 2464.3505859375 2016-08-01T09:19:33.000Z 2463.7458496094 2016-08-01T09:19:35.000Z 2462.8444824219 2016-08-01T09:19:38.000Z 2461.8549804688 2016-08-01T09:19:40.000Z 2460.7465820312 2016-08-01T09:19:43.000Z 2459.8247070312 2016-08-01T09:19:46.000Z 2458.9340820312 2016-08-01T09:19:49.000Z 2458.2641601562 2016-08-01T09:19:51.000Z 2457.7817382812 2016-08-01T09:19:53.000Z 2457.4809570312 2016-08-01T09:19:56.000Z 2457.13671875 2016-08-01T09:19:59.000Z 2456.8208007812 2016-08-01T09:20:01.000Z 2456.5476074219 2016-08-01T09:20:03.000Z 2456.255859375 2016-08-01T09:20:06.000Z 2456.1401367188 2016-08-01T09:20:08.000Z 2456.3706054688 2016-08-01T09:20:11.000Z 2456.8276367188 2016-08-01T09:20:14.000Z 2457.4128417969 2016-08-01T09:20:17.000Z 2458.10546875 2016-08-01T09:20:20.000Z 2458.8879394531 2016-08-01T09:20:23.000Z 2459.2531738281 2016-08-01T09:20:29.000Z 2459.3720703125 2016-08-01T09:20:32.000Z 2459.2075195312 2016-08-01T09:20:35.000Z 2458.6264648438 2016-08-01T09:20:37.000Z 2457.5007324219 2016-08-01T09:20:40.000Z 2456.2963867188 2016-08-01T09:20:43.000Z 2454.8547363281 2016-08-01T09:20:47.000Z 2453.9047851562 2016-08-01T09:20:50.000Z 2453.5014648438 2016-08-01T09:20:52.000Z 2453.9111328125 2016-08-01T09:20:55.000Z 2454.82421875 2016-08-01T09:20:57.000Z 2456.2543945312 2016-08-01T09:21:00.000Z 2457.5261230469 2016-08-01T09:21:04.000Z 2458.8002929688 2016-08-01T09:21:06.000Z 2460.076171875 2016-08-01T09:21:09.000Z 2461.3452148438 2016-08-01T09:21:12.000Z 2462.46484375 2016-08-01T09:21:14.000Z 2463.5095214844 2016-08-01T09:21:16.000Z 2464.46875 2016-08-01T09:21:19.000Z 2465.2370605469 2016-08-01T09:21:22.000Z 2465.7319335938 2016-08-01T09:21:25.000Z 2465.9809570312 2016-08-01T09:21:27.000Z 2465.7211914062 2016-08-01T09:21:30.000Z 2465.1596679688 2016-08-01T09:21:32.000Z 2464.3930664062 2016-08-01T09:21:35.000Z 2463.7106933594 2016-08-01T09:21:37.000Z 2463.1926269531 2016-08-01T09:21:40.000Z 2463.1948242188 2016-08-01T09:21:43.000Z 2463.46875 2016-08-01T09:21:46.000Z 2463.7199707031 2016-08-01T09:21:49.000Z 2463.998046875 2016-08-01T09:21:51.000Z 2464.3173828125 2016-08-01T09:21:56.000Z 2464.673828125 2016-08-01T09:21:59.000Z 2465.2004394531 2016-08-01T09:22:01.000Z 2466.0778808594 2016-08-01T09:22:04.000Z 2467.1342773438 2016-08-01T09:22:07.000Z 2468.3295898438 2016-08-01T09:22:09.000Z 2469.560546875 2016-08-01T09:22:11.000Z 2470.5676269531 2016-08-01T09:22:13.000Z 2471.2956542969 2016-08-01T09:22:16.000Z 2472.0515136719 2016-08-01T09:22:19.000Z 2472.8461914062 2016-08-01T09:22:22.000Z 2473.5703125 2016-08-01T09:22:24.000Z 2474.4445800781 2016-08-01T09:22:27.000Z 2475.1164550781 2016-08-01T09:22:30.000Z 2475.2834472656 2016-08-01T09:22:33.000Z 2475.0949707031 2016-08-01T09:22:35.000Z 2474.869140625 2016-08-01T09:22:38.000Z 2474.4948730469 2016-08-01T09:22:41.000Z 2474.4868164062 2016-08-01T09:22:44.000Z 2475.0034179688 2016-08-01T09:22:47.000Z 2475.8061523438 2016-08-01T09:22:50.000Z 2476.5327148438 2016-08-01T09:22:53.000Z 2477.1528320312 2016-08-01T09:22:55.000Z 2477.6362304688 2016-08-01T09:22:58.000Z 2477.8776855469 2016-08-01T09:23:00.000Z 2478.0703125 2016-08-01T09:23:02.000Z 2478.322265625 2016-08-01T09:23:05.000Z 2478.7673339844 2016-08-01T09:23:08.000Z 2479.2280273438 2016-08-01T09:23:10.000Z 2479.6918945312 2016-08-01T09:23:12.000Z 2479.9851074219 2016-08-01T09:23:15.000Z 2480.2058105469 2016-08-01T09:23:18.000Z 2480.2661132812 2016-08-01T09:23:20.000Z 2480.423828125 2016-08-01T09:23:23.000Z 2480.7546386719 2016-08-01T09:23:26.000Z 2481.3796386719 2016-08-01T09:23:29.000Z 2482.1420898438 2016-08-01T09:23:31.000Z 2483.0014648438 2016-08-01T09:23:33.000Z 2483.6784667969 2016-08-01T09:23:35.000Z 2484.3334960938 2016-08-01T09:23:38.000Z 2484.9418945312 2016-08-01T09:23:41.000Z 2485.5512695312 2016-08-01T09:23:43.000Z 2486.1176757812 2016-08-01T09:23:46.000Z 2486.7680664062 2016-08-01T09:23:49.000Z 2487.4204101562 2016-08-01T09:23:52.000Z 2487.8605957031 2016-08-01T09:23:56.000Z 2488.3911132812 2016-08-01T09:23:59.000Z 2488.8527832031 2016-08-01T09:24:02.000Z 2489.2241210938 2016-08-01T09:24:04.000Z 2489.4916992188 2016-08-01T09:24:07.000Z 2490.1437988281 2016-08-01T09:24:10.000Z 2490.9731445312 2016-08-01T09:24:13.000Z 2492.0219726562 2016-08-01T09:24:16.000Z 2493.1899414062 2016-08-01T09:24:19.000Z 2494.5959472656 2016-08-01T09:24:22.000Z 2495.7734375 2016-08-01T09:24:24.000Z 2496.72265625 2016-08-01T09:24:27.000Z 2497.3823242188 2016-08-01T09:24:30.000Z 2497.6960449219 2016-08-01T09:24:32.000Z 2497.7712402344 2016-08-01T09:24:34.000Z 2497.8903808594 2016-08-01T09:24:37.000Z 2497.9729003906 2016-08-01T09:24:40.000Z 2498.2436523438 2016-08-01T09:24:43.000Z 2498.4309082031 2016-08-01T09:24:46.000Z 2498.7309570312 2016-08-01T09:24:51.000Z 2499.0620117188 2016-08-01T09:24:53.000Z 2499.3461914062 2016-08-01T09:24:57.000Z 2499.4526367188 2016-08-01T09:25:00.000Z 2499.8041992188 2016-08-01T09:25:03.000Z 2499.9880371094 2016-08-01T09:25:05.000Z 2500.0534667969 2016-08-01T09:25:08.000Z 2500.0300292969 2016-08-01T09:25:10.000Z 2500.064453125 2016-08-01T09:25:12.000Z 2500.1108398438 2016-08-01T09:25:14.000Z 2499.9721679688 2016-08-01T09:25:17.000Z 2499.6137695312 2016-08-01T09:25:19.000Z 2499.1608886719 2016-08-01T09:25:22.000Z 2498.7905273438 2016-08-01T09:25:24.000Z 2498.7299804688 2016-08-01T09:25:27.000Z 2499.0700683594 2016-08-01T09:25:29.000Z 2499.6743164062 2016-08-01T09:25:31.000Z 2500.3637695312 2016-08-01T09:25:34.000Z 2501.0048828125 2016-08-01T09:25:37.000Z 2501.0363769531 2016-08-01T09:25:40.000Z 2500.5852050781 2016-08-01T09:25:43.000Z 2499.9501953125 2016-08-01T09:25:48.000Z 2499.4213867188 2016-08-01T09:25:51.000Z 2499.0041503906 2016-08-01T09:25:54.000Z 2499.0739746094 2016-08-01T09:25:56.000Z 2499.6203613281 2016-08-01T09:25:59.000Z 2500.5324707031 2016-08-01T09:26:02.000Z 2501.5163574219 2016-08-01T09:26:05.000Z 2502.4445800781 2016-08-01T09:26:07.000Z 2503.2639160156 2016-08-01T09:26:09.000Z 2503.8627929688 2016-08-01T09:26:12.000Z 2504.3889160156 2016-08-01T09:26:15.000Z 2504.8547363281 2016-08-01T09:26:18.000Z 2505.2502441406 2016-08-01T09:26:21.000Z 2505.6848144531 2016-08-01T09:26:24.000Z 2506.2446289062 2016-08-01T09:26:27.000Z 2506.7026367188 2016-08-01T09:26:30.000Z 2507.0615234375 2016-08-01T09:26:32.000Z 2507.4497070312 2016-08-01T09:26:34.000Z 2507.7150878906 2016-08-01T09:26:37.000Z 2507.8601074219 2016-08-01T09:26:39.000Z 2507.8889160156 2016-08-01T09:26:41.000Z 2507.9050292969 2016-08-01T09:26:44.000Z 2507.9201660156 2016-08-01T09:26:47.000Z 2507.8881835938 2016-08-01T09:26:50.000Z 2507.9963378906 2016-08-01T09:26:54.000Z 2508.4030761719 2016-08-01T09:26:57.000Z 2509.1333007812 2016-08-01T09:27:00.000Z 2509.97265625 2016-08-01T09:27:02.000Z 2511.0737304688 2016-08-01T09:27:05.000Z 2512.2932128906 2016-08-01T09:27:09.000Z 2513.6997070312 2016-08-01T09:27:12.000Z 2515.1186523438 2016-08-01T09:27:15.000Z 2516.9106445312 2016-08-01T09:27:18.000Z 2518.5788574219 2016-08-01T09:27:21.000Z 2519.6569824219 2016-08-01T09:27:24.000Z 2520.0002441406 2016-08-01T09:27:27.000Z 2519.8842773438 2016-08-01T09:27:30.000Z 2518.9094238281 2016-08-01T09:27:32.000Z 2517.7846679688 2016-08-01T09:27:38.000Z 2517.1762695312 2016-08-01T09:27:55.000Z 2516.7963867188 2016-08-01T09:28:06.000Z 2516.6882324219 2016-08-01T09:28:26.000Z 2516.8864746094 2016-08-01T09:28:36.000Z 2517.0073242188 2016-08-01T09:28:38.000Z 2517.0690917969 2016-08-01T09:28:45.000Z 2517.1772460938 2016-08-01T09:28:48.000Z 2517.2336425781 2016-08-01T09:28:50.000Z 2517.1411132812 2016-08-01T09:28:52.000Z 2516.6606445312 2016-08-01T09:28:57.000Z 2516.6606445312 2016-08-01T09:29:17.000Z 2516.2133789062 2016-08-01T09:29:25.000Z 2516.2133789062 2016-08-01T09:29:45.000Z 2516.138671875 2016-08-01T09:30:28.000Z 2515.669921875 2016-08-01T09:30:31.000Z 2515.1291503906 2016-08-01T09:30:33.000Z 2514.9946289062 2016-08-01T09:30:35.000Z 2514.6650390625 2016-08-01T09:30:38.000Z 2513.951171875 2016-08-01T09:30:40.000Z 2513.5500488281 2016-08-01T09:30:43.000Z 2513.3559570312 2016-08-01T09:30:45.000Z 2513.3247070312 2016-08-01T09:30:47.000Z 2513.4204101562 2016-08-01T09:30:50.000Z 2513.7922363281 2016-08-01T09:30:53.000Z 2514.189453125 2016-08-01T09:30:56.000Z 2514.5395507812 2016-08-01T09:30:59.000Z 2514.6899414062 2016-08-01T09:31:02.000Z 2514.7741699219 2016-08-01T09:31:05.000Z 2514.5676269531 2016-08-01T09:31:07.000Z 2514.3776855469 2016-08-01T09:31:09.000Z 2514.4057617188 2016-08-01T09:31:12.000Z 2514.6096191406 2016-08-01T09:31:14.000Z 2514.8637695312 2016-08-01T09:31:17.000Z 2515.2143554688 2016-08-01T09:31:19.000Z 2515.4812011719 2016-08-01T09:31:22.000Z 2515.6462402344 2016-08-01T09:31:25.000Z 2515.703125 2016-08-01T09:31:28.000Z 2515.6560058594 2016-08-01T09:31:30.000Z 2515.4497070312 2016-08-01T09:31:32.000Z 2515.1223144531 2016-08-01T09:31:35.000Z 2514.7277832031 2016-08-01T09:31:37.000Z 2514.4116210938 2016-08-01T09:31:39.000Z 2513.8781738281 2016-08-01T09:31:42.000Z 2513.2817382812 2016-08-01T09:31:45.000Z 2513.0434570312 2016-08-01T09:31:48.000Z 2512.9812011719 2016-08-01T09:31:50.000Z 2513.1157226562 2016-08-01T09:31:53.000Z 2513.5227050781 2016-08-01T09:31:56.000Z 2513.8854980469 2016-08-01T09:31:59.000Z 2513.9423828125 2016-08-01T09:32:01.000Z 2513.8786621094 2016-08-01T09:32:04.000Z 2513.6127929688 2016-08-01T09:32:07.000Z 2513.4028320312 2016-08-01T09:32:09.000Z 2513.7583007812 2016-08-01T09:32:27.000Z 2514.2863769531 2016-08-01T09:32:30.000Z 2514.8569335938 2016-08-01T09:32:33.000Z 2515.431640625 2016-08-01T09:32:35.000Z 2516.0473632812 2016-08-01T09:32:38.000Z 2516.3120117188 2016-08-01T09:32:40.000Z 2516.7353515625 2016-08-01T09:32:43.000Z 2517.1701660156 2016-08-01T09:32:46.000Z 2517.6076660156 2016-08-01T09:32:49.000Z 2517.8647460938 2016-08-01T09:32:52.000Z 2518.1159667969 2016-08-01T09:32:54.000Z 2518.138671875 2016-08-01T09:32:56.000Z 2518.1970214844 2016-08-01T09:32:58.000Z 2518.4736328125 2016-08-01T09:33:01.000Z 2518.7954101562 2016-08-01T09:33:04.000Z 2518.9948730469 2016-08-01T09:33:07.000Z 2519.0629882812 2016-08-01T09:33:09.000Z 2519.0104980469 2016-08-01T09:33:11.000Z 2519.0393066406 2016-08-01T09:33:14.000Z 2519.5288085938 2016-08-01T09:33:17.000Z 2520.3671875 2016-08-01T09:33:20.000Z 2521.4604492188 2016-08-01T09:33:24.000Z 2522.4416503906 2016-08-01T09:33:26.000Z 2523.0598144531 2016-08-01T09:33:28.000Z 2523.16015625 2016-08-01T09:33:31.000Z 2522.8879394531 2016-08-01T09:33:33.000Z 2522.3413085938 2016-08-01T09:33:36.000Z 2521.8754882812 2016-08-01T09:33:39.000Z 2521.6030273438 2016-08-01T09:33:42.000Z 2521.5285644531 2016-08-01T09:33:45.000Z 2521.6921386719 2016-08-01T09:33:48.000Z 2522.2331542969 2016-08-01T09:33:51.000Z 2522.7902832031 2016-08-01T09:33:53.000Z 2523.1101074219 2016-08-01T09:33:55.000Z 2523.2844238281 2016-08-01T09:33:58.000Z 2523.4792480469 2016-08-01T09:34:01.000Z 2523.6440429688 2016-08-01T09:34:04.000Z 2523.9279785156 2016-08-01T09:34:07.000Z 2524.3032226562 2016-08-01T09:34:10.000Z 2524.689453125 2016-08-01T09:34:12.000Z 2524.9575195312 2016-08-01T09:34:16.000Z 2525.1196289062 2016-08-01T09:34:18.000Z 2525.2644042969 2016-08-01T09:34:21.000Z 2525.4028320312 2016-08-01T09:34:24.000Z 2525.5795898438 2016-08-01T09:34:26.000Z 2525.6264648438 2016-08-01T09:34:29.000Z 2525.6831054688 2016-08-01T09:34:32.000Z 2525.9636230469 2016-08-01T09:34:35.000Z 2526.4772949219 2016-08-01T09:34:37.000Z 2527.0959472656 2016-08-01T09:34:40.000Z 2527.8706054688 2016-08-01T09:34:42.000Z 2528.734375 2016-08-01T09:34:45.000Z 2529.576171875 2016-08-01T09:34:48.000Z 2530.390625 2016-08-01T09:34:50.000Z 2531.345703125 2016-08-01T09:34:53.000Z 2532.4868164062 2016-08-01T09:34:55.000Z 2533.45703125 2016-08-01T09:34:58.000Z 2534.1821289062 2016-08-01T09:35:02.000Z 2534.7614746094 2016-08-01T09:35:06.000Z 2535.10546875 2016-08-01T09:35:08.000Z 2535.2788085938 2016-08-01T09:35:11.000Z 2535.474609375 2016-08-01T09:35:13.000Z 2535.7727050781 2016-08-01T09:35:16.000Z 2536.0075683594 2016-08-01T09:35:18.000Z 2536.056640625 2016-08-01T09:35:21.000Z 2536.0783691406 2016-08-01T09:35:24.000Z 2535.9086914062 2016-08-01T09:35:27.000Z 2535.6372070312 2016-08-01T09:35:30.000Z 2535.5739746094 2016-08-01T09:35:33.000Z 2536.2124023438 2016-08-01T09:35:36.000Z 2537.1196289062 2016-08-01T09:35:42.000Z 2538.6137695312 2016-08-01T09:35:45.000Z 2539.9604492188 2016-08-01T09:35:52.000Z 2540.5812988281 2016-08-01T09:35:55.000Z 2540.5598144531 2016-08-01T09:35:57.000Z 2540.3764648438 2016-08-01T09:35:59.000Z 2539.8176269531 2016-08-01T09:36:02.000Z 2539.4523925781 2016-08-01T09:36:04.000Z 2539.9165039062 2016-08-01T09:36:07.000Z 2540.5522460938 2016-08-01T09:36:09.000Z 2541.1108398438 2016-08-01T09:36:11.000Z 2541.69140625 2016-08-01T09:36:14.000Z 2542.16015625 2016-08-01T09:36:18.000Z 2542.4689941406 2016-08-01T09:36:21.000Z 2542.8051757812 2016-08-01T09:36:23.000Z 2543.1782226562 2016-08-01T09:36:25.000Z 2543.6318359375 2016-08-01T09:36:28.000Z 2544.1723632812 2016-08-01T09:36:31.000Z 2544.6149902344 2016-08-01T09:36:34.000Z 2545.0354003906 2016-08-01T09:36:37.000Z 2545.2365722656 2016-08-01T09:36:40.000Z 2545.302734375 2016-08-01T09:36:43.000Z 2545.5021972656 2016-08-01T09:36:46.000Z 2545.7358398438 2016-08-01T09:36:48.000Z 2545.9477539062 2016-08-01T09:36:50.000Z 2546.2885742188 2016-08-01T09:36:53.000Z 2546.5952148438 2016-08-01T09:36:55.000Z 2546.5942382812 2016-08-01T09:36:58.000Z 2546.5539550781 2016-08-01T09:37:01.000Z 2546.658203125 2016-08-01T09:37:03.000Z 2547.1032714844 2016-08-01T09:37:06.000Z 2547.8474121094 2016-08-01T09:37:08.000Z 2548.9282226562 2016-08-01T09:37:11.000Z 2550.2160644531 2016-08-01T09:37:14.000Z 2551.578125 2016-08-01T09:37:16.000Z 2552.7836914062 2016-08-01T09:37:19.000Z 2553.6323242188 2016-08-01T09:37:23.000Z 2554.2104492188 2016-08-01T09:37:25.000Z 2554.3796386719 2016-08-01T09:37:27.000Z 2554.1752929688 2016-08-01T09:37:30.000Z 2553.7387695312 2016-08-01T09:37:32.000Z 2553.4450683594 2016-08-01T09:37:35.000Z 2553.3081054688 2016-08-01T09:37:38.000Z 2553.4379882812 2016-08-01T09:37:41.000Z 2553.6359863281 2016-08-01T09:37:43.000Z 2553.875 2016-08-01T09:37:46.000Z 2554.1081542969 2016-08-01T09:37:49.000Z 2554.306640625 2016-08-01T09:37:51.000Z 2554.4360351562 2016-08-01T09:37:54.000Z 2554.5402832031 2016-08-01T09:37:57.000Z 2554.6694335938 2016-08-01T09:38:00.000Z 2554.8005371094 2016-08-01T09:38:03.000Z 2554.7983398438 2016-08-01T09:38:06.000Z 2554.8293457031 2016-08-01T09:38:08.000Z 2555.0454101562 2016-08-01T09:38:11.000Z 2555.2963867188 2016-08-01T09:38:13.000Z 2555.6301269531 2016-08-01T09:38:16.000Z 2556.0183105469 2016-08-01T09:38:18.000Z 2556.1550292969 2016-08-01T09:38:21.000Z 2556.0568847656 2016-08-01T09:38:23.000Z 2555.7846679688 2016-08-01T09:38:26.000Z 2555.3549804688 2016-08-01T09:38:29.000Z 2554.9963378906 2016-08-01T09:38:31.000Z 2555.0854492188 2016-08-01T09:38:33.000Z 2555.4907226562 2016-08-01T09:38:35.000Z 2556.1520996094 2016-08-01T09:38:37.000Z 2556.9738769531 2016-08-01T09:38:40.000Z 2557.8312988281 2016-08-01T09:38:42.000Z 2558.5751953125 2016-08-01T09:38:45.000Z 2559.2016601562 2016-08-01T09:38:47.000Z 2559.7397460938 2016-08-01T09:38:50.000Z 2560.1240234375 2016-08-01T09:38:53.000Z 2560.447265625 2016-08-01T09:38:55.000Z 2560.7111816406 2016-08-01T09:38:57.000Z 2560.9157714844 2016-08-01T09:39:00.000Z 2561.19140625 2016-08-01T09:39:03.000Z 2561.5693359375 2016-08-01T09:39:05.000Z 2562.05859375 2016-08-01T09:39:08.000Z 2562.51953125 2016-08-01T09:39:11.000Z 2562.9799804688 2016-08-01T09:39:17.000Z 2563.3090820312 2016-08-01T09:39:19.000Z 2563.541015625 2016-08-01T09:39:22.000Z 2563.599609375 2016-08-01T09:39:23.000Z 2563.5581054688 2016-08-01T09:39:26.000Z 2563.4482421875 2016-08-01T09:39:29.000Z 2563.2314453125 2016-08-01T09:39:32.000Z 2562.9018554688 2016-08-01T09:39:34.000Z 2562.5668945312 2016-08-01T09:39:37.000Z 2562.4011230469 2016-08-01T09:39:40.000Z 2562.5891113281 2016-08-01T09:39:43.000Z 2563.1645507812 2016-08-01T09:39:45.000Z 2563.9548339844 2016-08-01T09:39:47.000Z 2564.9243164062 2016-08-01T09:39:50.000Z 2565.9992675781 2016-08-01T09:39:52.000Z 2567.2397460938 2016-08-01T09:39:55.000Z 2568.5415039062 2016-08-01T09:39:58.000Z 2569.6362304688 2016-08-01T09:40:00.000Z 2570.4926757812 2016-08-01T09:40:03.000Z 2570.9067382812 2016-08-01T09:40:11.000Z 2570.9067382812 2016-08-01T09:40:31.000Z 2570.9445800781 2016-08-01T09:41:51.000Z 2570.5556640625 2016-08-01T09:41:58.000Z 2570.5556640625 2016-08-01T09:42:18.000Z 2570.4155273438 2016-08-01T09:42:41.000Z 2570.5227050781 2016-08-01T09:42:43.000Z 2571.0190429688 2016-08-01T09:42:46.000Z 2571.5344238281 2016-08-01T09:42:49.000Z 2572.2443847656 2016-08-01T09:42:51.000Z 2572.8552246094 2016-08-01T09:42:54.000Z 2573.3000488281 2016-08-01T09:42:56.000Z 2573.6948242188 2016-08-01T09:42:59.000Z 2573.9836425781 2016-08-01T09:43:01.000Z 2574.16796875 2016-08-01T09:43:04.000Z 2574.3237304688 2016-08-01T09:43:06.000Z 2574.564453125 2016-08-01T09:43:09.000Z 2574.7492675781 2016-08-01T09:43:11.000Z 2575.0532226562 2016-08-01T09:43:13.000Z 2575.4174804688 2016-08-01T09:43:15.000Z 2576.123046875 2016-08-01T09:43:18.000Z 2576.9545898438 2016-08-01T09:43:20.000Z 2577.9604492188 2016-08-01T09:43:22.000Z 2579.0441894531 2016-08-01T09:43:25.000Z 2580.2888183594 2016-08-01T09:43:28.000Z 2581.3657226562 2016-08-01T09:43:31.000Z 2582.4128417969 2016-08-01T09:43:34.000Z 2583.41796875 2016-08-01T09:43:37.000Z 2584.3256835938 2016-08-01T09:43:39.000Z 2585.0759277344 2016-08-01T09:43:42.000Z 2585.7182617188 2016-08-01T09:43:45.000Z 2586.2883300781 2016-08-01T09:43:48.000Z 2586.7456054688 2016-08-01T09:43:50.000Z 2587.1264648438 2016-08-01T09:43:53.000Z 2587.4621582031 2016-08-01T09:43:55.000Z 2587.8139648438 2016-08-01T09:43:58.000Z 2588.1164550781 2016-08-01T09:44:00.000Z 2588.3835449219 2016-08-01T09:44:03.000Z 2588.7055664062 2016-08-01T09:44:05.000Z 2589.078125 2016-08-01T09:44:07.000Z 2589.4506835938 2016-08-01T09:44:10.000Z 2589.8176269531 2016-08-01T09:44:13.000Z 2590.1682128906 2016-08-01T09:44:17.000Z 2590.4936523438 2016-08-01T09:44:20.000Z 2590.8671875 2016-08-01T09:44:23.000Z 2591.2392578125 2016-08-01T09:44:26.000Z 2591.6750488281 2016-08-01T09:44:29.000Z 2592.1662597656 2016-08-01T09:44:31.000Z 2592.7155761719 2016-08-01T09:44:34.000Z 2593.1904296875 2016-08-01T09:44:36.000Z 2593.6411132812 2016-08-01T09:44:38.000Z 2594.06640625 2016-08-01T09:44:40.000Z 2594.5180664062 2016-08-01T09:44:43.000Z 2594.9411621094 2016-08-01T09:44:45.000Z 2595.4721679688 2016-08-01T09:44:48.000Z 2595.9777832031 2016-08-01T09:44:50.000Z 2596.5656738281 2016-08-01T09:44:53.000Z 2597.1313476562 2016-08-01T09:44:55.000Z 2597.6396484375 2016-08-01T09:44:57.000Z 2598.09765625 2016-08-01T09:44:59.000Z 2598.6166992188 2016-08-01T09:45:02.000Z 2599.0495605469 2016-08-01T09:45:04.000Z 2599.5493164062 2016-08-01T09:45:07.000Z 2600.1140136719 2016-08-01T09:45:10.000Z 2600.6110839844 2016-08-01T09:45:12.000Z 2601.0534667969 2016-08-01T09:45:15.000Z 2601.4299316406 2016-08-01T09:45:19.000Z 2601.6840820312 2016-08-01T09:45:26.000Z 2601.8972167969 2016-08-01T09:45:28.000Z 2601.8972167969 2016-08-01T09:45:48.000Z 2601.7624511719 2016-08-01T09:45:56.000Z 2601.6691894531 2016-08-01T09:46:07.000Z 2601.7824707031 2016-08-01T09:46:22.000Z 2601.9379882812 2016-08-01T09:46:37.000Z 2601.9301757812 2016-08-01T09:46:43.000Z 2602.2863769531 2016-08-01T09:46:46.000Z 2602.6022949219 2016-08-01T09:46:50.000Z 2602.6354980469 2016-08-01T09:46:54.000Z 2602.5864257812 2016-08-01T09:46:57.000Z 2602.5981445312 2016-08-01T09:46:59.000Z 2602.3374023438 2016-08-01T09:47:02.000Z 2602.0439453125 2016-08-01T09:47:04.000Z 2601.8522949219 2016-08-01T09:47:07.000Z 2601.5727539062 2016-08-01T09:47:14.000Z 2601.1237792969 2016-08-01T09:47:17.000Z 2600.7551269531 2016-08-01T09:47:19.000Z 2600.2604980469 2016-08-01T09:47:22.000Z 2600.2604980469 2016-08-01T09:47:42.000Z 2599.9897460938 2016-08-01T09:48:04.000Z 2599.8508300781 2016-08-01T09:48:10.000Z 2599.9934082031 2016-08-01T09:48:13.000Z 2600.4448242188 2016-08-01T09:48:15.000Z 2601.1225585938 2016-08-01T09:48:19.000Z 2601.5104980469 2016-08-01T09:48:26.000Z 2601.8137207031 2016-08-01T09:48:29.000Z 2601.8715820312 2016-08-01T09:48:34.000Z 2601.7729492188 2016-08-01T09:48:36.000Z 2601.7729492188 2016-08-01T09:48:56.000Z 2601.7358398438 2016-08-01T09:48:57.000Z 2601.7727050781 2016-08-01T09:48:59.000Z 2602.0124511719 2016-08-01T09:49:02.000Z 2602.4709472656 2016-08-01T09:49:04.000Z 2603.0856933594 2016-08-01T09:49:07.000Z 2603.6667480469 2016-08-01T09:49:10.000Z 2604.302734375 2016-08-01T09:49:12.000Z 2604.8920898438 2016-08-01T09:49:15.000Z 2605.4990234375 2016-08-01T09:49:18.000Z 2606.0844726562 2016-08-01T09:49:21.000Z 2606.615234375 2016-08-01T09:49:23.000Z 2607.1997070312 2016-08-01T09:49:26.000Z 2607.8125 2016-08-01T09:49:28.000Z 2608.4340820312 2016-08-01T09:49:30.000Z 2609.0310058594 2016-08-01T09:49:32.000Z 2609.7204589844 2016-08-01T09:49:35.000Z 2610.2512207031 2016-08-01T09:49:38.000Z 2610.6635742188 2016-08-01T09:49:40.000Z 2611.1025390625 2016-08-01T09:49:43.000Z 2611.4624023438 2016-08-01T09:49:46.000Z 2611.6342773438 2016-08-01T09:49:48.000Z 2611.8752441406 2016-08-01T09:49:51.000Z 2612.1909179688 2016-08-01T09:49:53.000Z 2612.5202636719 2016-08-01T09:49:56.000Z 2612.90234375 2016-08-01T09:49:59.000Z 2613.3562011719 2016-08-01T09:50:02.000Z 2613.861328125 2016-08-01T09:50:05.000Z 2614.3806152344 2016-08-01T09:50:08.000Z 2614.8359375 2016-08-01T09:50:11.000Z 2615.2507324219 2016-08-01T09:50:13.000Z 2615.6459960938 2016-08-01T09:50:16.000Z 2616.0063476562 2016-08-01T09:50:19.000Z 2616.375 2016-08-01T09:50:22.000Z 2616.8332519531 2016-08-01T09:50:25.000Z 2617.3537597656 2016-08-01T09:50:27.000Z 2617.9582519531 2016-08-01T09:50:30.000Z 2618.5869140625 2016-08-01T09:50:32.000Z 2619.2587890625 2016-08-01T09:50:35.000Z 2619.9035644531 2016-08-01T09:50:38.000Z 2620.4858398438 2016-08-01T09:50:40.000Z 2621.0390625 2016-08-01T09:50:43.000Z 2621.5031738281 2016-08-01T09:50:45.000Z 2621.8706054688 2016-08-01T09:50:47.000Z 2622.2092285156 2016-08-01T09:50:50.000Z 2622.5786132812 2016-08-01T09:50:53.000Z 2622.9125976562 2016-08-01T09:50:55.000Z 2623.3911132812 2016-08-01T09:50:58.000Z 2623.8728027344 2016-08-01T09:51:00.000Z 2624.3432617188 2016-08-01T09:51:03.000Z 2624.8032226562 2016-08-01T09:51:05.000Z 2625.3215332031 2016-08-01T09:51:08.000Z 2625.6950683594 2016-08-01T09:51:10.000Z 2626.0852050781 2016-08-01T09:51:13.000Z 2626.4052734375 2016-08-01T09:51:16.000Z 2626.740234375 2016-08-01T09:51:19.000Z 2626.9985351562 2016-08-01T09:51:21.000Z 2627.3444824219 2016-08-01T09:51:24.000Z 2627.6779785156 2016-08-01T09:51:27.000Z 2628.0615234375 2016-08-01T09:51:30.000Z 2628.4338378906 2016-08-01T09:51:33.000Z 2628.8764648438 2016-08-01T09:51:36.000Z 2629.3754882812 2016-08-01T09:51:39.000Z 2629.9282226562 2016-08-01T09:51:42.000Z 2630.5092773438 2016-08-01T09:51:44.000Z 2631.0495605469 2016-08-01T09:51:47.000Z 2631.5522460938 2016-08-01T09:51:50.000Z 2631.97265625 2016-08-01T09:51:52.000Z 2632.373046875 2016-08-01T09:51:55.000Z 2632.75 2016-08-01T09:51:58.000Z 2633.1799316406 2016-08-01T09:52:00.000Z 2633.6403808594 2016-08-01T09:52:02.000Z 2634.1030273438 2016-08-01T09:52:04.000Z 2634.5717773438 2016-08-01T09:52:06.000Z 2635.0500488281 2016-08-01T09:52:08.000Z 2635.5422363281 2016-08-01T09:52:11.000Z 2635.9770507812 2016-08-01T09:52:14.000Z 2636.3679199219 2016-08-01T09:52:17.000Z 2636.7609863281 2016-08-01T09:52:20.000Z 2637.1320800781 2016-08-01T09:52:22.000Z 2637.4855957031 2016-08-01T09:52:25.000Z 2637.8583984375 2016-08-01T09:52:28.000Z 2638.2888183594 2016-08-01T09:52:31.000Z 2638.6965332031 2016-08-01T09:52:34.000Z 2639.1206054688 2016-08-01T09:52:36.000Z 2639.5239257812 2016-08-01T09:52:38.000Z 2639.93359375 2016-08-01T09:52:41.000Z 2640.4711914062 2016-08-01T09:52:43.000Z 2641.0261230469 2016-08-01T09:52:46.000Z 2641.572265625 2016-08-01T09:52:49.000Z 2642.1247558594 2016-08-01T09:52:52.000Z 2642.6196289062 2016-08-01T09:52:54.000Z 2643.0327148438 2016-08-01T09:52:57.000Z 2643.4816894531 2016-08-01T09:52:59.000Z 2643.9892578125 2016-08-01T09:53:02.000Z 2644.4206542969 2016-08-01T09:53:04.000Z 2644.7502441406 2016-08-01T09:53:07.000Z 2644.984375 2016-08-01T09:53:10.000Z 2645.1433105469 2016-08-01T09:53:13.000Z 2645.1818847656 2016-08-01T09:53:16.000Z 2645.2902832031 2016-08-01T09:53:20.000Z 2645.4958496094 2016-08-01T09:53:22.000Z 2645.7150878906 2016-08-01T09:53:26.000Z 2645.8525390625 2016-08-01T09:53:28.000Z 2646.0825195312 2016-08-01T09:53:31.000Z 2646.3422851562 2016-08-01T09:53:34.000Z 2646.6840820312 2016-08-01T09:53:37.000Z 2647.0114746094 2016-08-01T09:53:40.000Z 2647.3920898438 2016-08-01T09:53:43.000Z 2647.7561035156 2016-08-01T09:53:45.000Z 2648.05078125 2016-08-01T09:53:47.000Z 2648.2770996094 2016-08-01T09:53:50.000Z 2648.4760742188 2016-08-01T09:53:52.000Z 2648.66796875 2016-08-01T09:53:55.000Z 2648.8979492188 2016-08-01T09:53:57.000Z 2649.2351074219 2016-08-01T09:54:00.000Z 2649.6762695312 2016-08-01T09:54:02.000Z 2650.1674804688 2016-08-01T09:54:05.000Z 2650.6494140625 2016-08-01T09:54:07.000Z 2650.9838867188 2016-08-01T09:54:09.000Z 2651.1330566406 2016-08-01T09:54:12.000Z 2651.1000976562 2016-08-01T09:54:15.000Z 2650.953125 2016-08-01T09:54:18.000Z 2650.8439941406 2016-08-01T09:54:21.000Z 2650.8215332031 2016-08-01T09:54:24.000Z 2650.8352050781 2016-08-01T09:54:27.000Z 2650.8659667969 2016-08-01T09:54:29.000Z 2650.9094238281 2016-08-01T09:54:32.000Z 2650.9753417969 2016-08-01T09:54:35.000Z 2651.068359375 2016-08-01T09:54:38.000Z 2651.251953125 2016-08-01T09:54:42.000Z 2651.5864257812 2016-08-01T09:54:44.000Z 2652.1391601562 2016-08-01T09:54:47.000Z 2652.76171875 2016-08-01T09:54:49.000Z 2653.3852539062 2016-08-01T09:54:52.000Z 2653.9951171875 2016-08-01T09:54:54.000Z 2654.6235351562 2016-08-01T09:54:57.000Z 2655.0231933594 2016-08-01T09:55:03.000Z 2655.1999511719 2016-08-01T09:55:05.000Z 2654.8757324219 2016-08-01T09:55:14.000Z 2654.5935058594 2016-08-01T09:55:18.000Z 2654.5935058594 2016-08-01T09:55:38.000Z 2654.0573730469 2016-08-01T09:56:15.000Z 2653.6689453125 2016-08-01T09:56:18.000Z 2653.6689453125 2016-08-01T09:56:38.000Z 2653.4096679688 2016-08-01T09:57:09.000Z 2653.4631347656 2016-08-01T09:57:12.000Z 2653.4135742188 2016-08-01T09:57:23.000Z 2653.4262695312 2016-08-01T09:57:26.000Z 2653.2414550781 2016-08-01T09:57:28.000Z 2653.0559082031 2016-08-01T09:57:31.000Z 2653.0434570312 2016-08-01T09:57:33.000Z 2653.16015625 2016-08-01T09:57:36.000Z 2653.4296875 2016-08-01T09:57:39.000Z 2653.8842773438 2016-08-01T09:57:41.000Z 2654.3171386719 2016-08-01T09:57:43.000Z 2655.0034179688 2016-08-01T09:57:46.000Z 2655.7746582031 2016-08-01T09:57:48.000Z 2656.6696777344 2016-08-01T09:57:50.000Z 2657.7131347656 2016-08-01T09:57:53.000Z 2658.6997070312 2016-08-01T09:57:56.000Z 2659.4672851562 2016-08-01T09:57:58.000Z 2660.1970214844 2016-08-01T09:58:01.000Z 2660.7944335938 2016-08-01T09:58:04.000Z 2661.5695800781 2016-08-01T09:58:07.000Z 2662.5698242188 2016-08-01T09:58:10.000Z 2663.6374511719 2016-08-01T09:58:12.000Z 2664.6088867188 2016-08-01T09:58:15.000Z 2665.5073242188 2016-08-01T09:58:18.000Z 2665.9760742188 2016-08-01T09:58:21.000Z 2666.3801269531 2016-08-01T09:58:24.000Z 2666.6665039062 2016-08-01T09:58:26.000Z 2666.8735351562 2016-08-01T09:58:28.000Z 2667.0737304688 2016-08-01T09:58:31.000Z 2667.4721679688 2016-08-01T09:58:34.000Z 2667.8188476562 2016-08-01T09:58:36.000Z 2668.2197265625 2016-08-01T09:58:38.000Z 2668.7348632812 2016-08-01T09:58:41.000Z 2669.41796875 2016-08-01T09:58:44.000Z 2669.9916992188 2016-08-01T09:58:46.000Z 2670.4931640625 2016-08-01T09:58:49.000Z 2670.9526367188 2016-08-01T09:58:51.000Z 2671.5053710938 2016-08-01T09:58:54.000Z 2672.2619628906 2016-08-01T09:58:57.000Z 2673.2060546875 2016-08-01T09:58:59.000Z 2674.19921875 2016-08-01T09:59:01.000Z 2675.3168945312 2016-08-01T09:59:04.000Z 2676.3569335938 2016-08-01T09:59:06.000Z 2677.1218261719 2016-08-01T09:59:09.000Z 2677.6965332031 2016-08-01T09:59:12.000Z 2678.3806152344 2016-08-01T09:59:15.000Z 2678.8952636719 2016-08-01T09:59:17.000Z 2679.2172851562 2016-08-01T09:59:19.000Z 2679.23046875 2016-08-01T09:59:22.000Z 2679.0944824219 2016-08-01T09:59:25.000Z 2678.8569335938 2016-08-01T09:59:29.000Z 2678.6237792969 2016-08-01T09:59:31.000Z 2678.5031738281 2016-08-01T09:59:34.000Z 2678.7236328125 2016-08-01T09:59:39.000Z 2679.1625976562 2016-08-01T09:59:41.000Z 2679.6083984375 2016-08-01T09:59:43.000Z 2680.0246582031 2016-08-01T09:59:46.000Z 2680.2319335938 2016-08-01T09:59:48.000Z 2680.2348632812 2016-08-01T09:59:51.000Z 2680.0776367188 2016-08-01T09:59:53.000Z 2679.927734375 2016-08-01T09:59:56.000Z 2679.7534179688 2016-08-01T09:59:58.000Z 2679.6811523438 2016-08-01T10:00:01.000Z 2679.6428222656 2016-08-01T10:00:03.000Z 2679.658203125 2016-08-01T10:00:06.000Z 2679.4191894531 2016-08-01T10:00:09.000Z 2679.2312011719 2016-08-01T10:00:11.000Z 2679.1762695312 2016-08-01T10:00:14.000Z 2679.375 2016-08-01T10:00:17.000Z 2679.6772460938 2016-08-01T10:00:19.000Z 2680.1752929688 2016-08-01T10:00:22.000Z 2680.7629394531 2016-08-01T10:00:24.000Z 2681.4250488281 2016-08-01T10:00:27.000Z 2681.9458007812 2016-08-01T10:00:30.000Z 2682.3493652344 2016-08-01T10:00:33.000Z 2682.7624511719 2016-08-01T10:00:36.000Z 2682.9890136719 2016-08-01T10:00:39.000Z 2683.0227050781 2016-08-01T10:00:41.000Z 2683.1708984375 2016-08-01T10:00:44.000Z 2683.4248046875 2016-08-01T10:00:47.000Z 2683.6953125 2016-08-01T10:00:50.000Z 2684.0473632812 2016-08-01T10:00:53.000Z 2684.5234375 2016-08-01T10:00:55.000Z 2685.0007324219 2016-08-01T10:00:58.000Z 2685.4379882812 2016-08-01T10:01:00.000Z 2685.8725585938 2016-08-01T10:01:02.000Z 2686.2255859375 2016-08-01T10:01:05.000Z 2686.4587402344 2016-08-01T10:01:07.000Z 2686.4526367188 2016-08-01T10:01:10.000Z 2686.5227050781 2016-08-01T10:01:13.000Z 2686.7153320312 2016-08-01T10:01:16.000Z 2686.9072265625 2016-08-01T10:01:19.000Z 2687.2912597656 2016-08-01T10:01:21.000Z 2687.7902832031 2016-08-01T10:01:24.000Z 2688.1342773438 2016-08-01T10:01:27.000Z 2688.4694824219 2016-08-01T10:01:29.000Z 2689.0026855469 2016-08-01T10:01:32.000Z 2689.4206542969 2016-08-01T10:01:34.000Z 2689.8364257812 2016-08-01T10:01:36.000Z 2690.4440917969 2016-08-01T10:01:39.000Z 2690.9360351562 2016-08-01T10:01:41.000Z 2691.2338867188 2016-08-01T10:01:44.000Z 2691.5698242188 2016-08-01T10:01:47.000Z 2691.9411621094 2016-08-01T10:01:50.000Z 2692.1928710938 2016-08-01T10:01:53.000Z 2692.5581054688 2016-08-01T10:01:55.000Z 2693.1916503906 2016-08-01T10:01:58.000Z 2693.7453613281 2016-08-01T10:02:01.000Z 2694.2622070312 2016-08-01T10:02:04.000Z 2694.7768554688 2016-08-01T10:02:06.000Z 2695.1752929688 2016-08-01T10:02:09.000Z 2695.265625 2016-08-01T10:02:11.000Z 2695.3435058594 2016-08-01T10:02:14.000Z 2695.5876464844 2016-08-01T10:02:17.000Z 2695.8298339844 2016-08-01T10:02:20.000Z 2696.2629394531 2016-08-01T10:02:23.000Z 2696.9150390625 2016-08-01T10:02:26.000Z 2697.7670898438 2016-08-01T10:02:29.000Z 2698.6157226562 2016-08-01T10:02:31.000Z 2699.5510253906 2016-08-01T10:02:33.000Z 2700.4868164062 2016-08-01T10:02:36.000Z 2701.4113769531 2016-08-01T10:02:39.000Z 2702.2250976562 2016-08-01T10:02:42.000Z 2702.9318847656 2016-08-01T10:02:45.000Z 2703.5825195312 2016-08-01T10:02:47.000Z 2704.0310058594 2016-08-01T10:02:50.000Z 2704.3112792969 2016-08-01T10:02:52.000Z 2704.6179199219 2016-08-01T10:02:55.000Z 2704.8791503906 2016-08-01T10:02:57.000Z 2705.1423339844 2016-08-01T10:03:00.000Z 2705.5727539062 2016-08-01T10:03:03.000Z 2706.3725585938 2016-08-01T10:03:06.000Z 2707.09765625 2016-08-01T10:03:08.000Z 2707.7592773438 2016-08-01T10:03:11.000Z 2708.3940429688 2016-08-01T10:03:13.000Z 2708.9855957031 2016-08-01T10:03:16.000Z 2709.3178710938 2016-08-01T10:03:18.000Z 2709.6303710938 2016-08-01T10:03:21.000Z 2709.9541015625 2016-08-01T10:03:24.000Z 2710.1967773438 2016-08-01T10:03:27.000Z 2710.416015625 2016-08-01T10:03:30.000Z 2710.701171875 2016-08-01T10:03:32.000Z 2711.1235351562 2016-08-01T10:03:35.000Z 2711.7395019531 2016-08-01T10:03:38.000Z 2712.279296875 2016-08-01T10:03:52.000Z 2712.9562988281 2016-08-01T10:03:55.000Z 2713.685546875 2016-08-01T10:03:58.000Z 2714.3247070312 2016-08-01T10:04:02.000Z 2714.9760742188 2016-08-01T10:04:05.000Z 2715.890625 2016-08-01T10:04:08.000Z 2716.7041015625 2016-08-01T10:04:10.000Z 2717.556640625 2016-08-01T10:04:13.000Z 2718.3044433594 2016-08-01T10:04:15.000Z 2718.826171875 2016-08-01T10:04:20.000Z 2719.220703125 2016-08-01T10:04:22.000Z 2719.6235351562 2016-08-01T10:04:25.000Z 2719.8901367188 2016-08-01T10:04:27.000Z 2720.3374023438 2016-08-01T10:04:30.000Z 2720.7778320312 2016-08-01T10:04:32.000Z 2721.1821289062 2016-08-01T10:04:36.000Z 2721.5092773438 2016-08-01T10:04:39.000Z 2721.7602539062 2016-08-01T10:04:42.000Z 2721.8693847656 2016-08-01T10:04:45.000Z 2722.0541992188 2016-08-01T10:04:48.000Z 2722.1762695312 2016-08-01T10:04:51.000Z 2722.3073730469 2016-08-01T10:04:54.000Z 2722.5927734375 2016-08-01T10:04:57.000Z 2722.8413085938 2016-08-01T10:05:00.000Z 2722.98828125 2016-08-01T10:05:03.000Z 2723.1120605469 2016-08-01T10:05:05.000Z 2722.9948730469 2016-08-01T10:05:08.000Z 2722.7109375 2016-08-01T10:05:10.000Z 2722.4514160156 2016-08-01T10:05:12.000Z 2722.2387695312 2016-08-01T10:05:16.000Z 2722.013671875 2016-08-01T10:05:19.000Z 2722.0249023438 2016-08-01T10:05:21.000Z 2722.2604980469 2016-08-01T10:05:24.000Z 2722.5764160156 2016-08-01T10:05:27.000Z 2722.5764160156 2016-08-01T10:05:47.000Z 2722.81640625 2016-08-01T10:06:26.000Z 2723.2436523438 2016-08-01T10:06:29.000Z 2723.9020996094 2016-08-01T10:06:31.000Z 2724.5463867188 2016-08-01T10:06:34.000Z 2724.7390136719 2016-08-01T10:06:40.000Z 2724.7390136719 2016-08-01T10:07:00.000Z 2724.5561523438 2016-08-01T10:08:49.000Z 2724.5561523438 2016-08-01T10:09:09.000Z 2724.3520507812 2016-08-01T10:09:14.000Z 2723.884765625 2016-08-01T10:09:18.000Z 2723.884765625 2016-08-01T10:09:38.000Z 2723.1752929688 2016-08-01T10:10:02.000Z 2722.8740234375 2016-08-01T10:10:05.000Z 2722.9467773438 2016-08-01T10:10:07.000Z 2722.8566894531 2016-08-01T10:10:10.000Z 2722.8603515625 2016-08-01T10:10:13.000Z 2722.8395996094 2016-08-01T10:10:15.000Z 2722.6516113281 2016-08-01T10:10:17.000Z 2722.22265625 2016-08-01T10:10:20.000Z 2721.9597167969 2016-08-01T10:10:26.000Z 2721.6662597656 2016-08-01T10:10:29.000Z 2721.5495605469 2016-08-01T10:10:32.000Z 2721.6394042969 2016-08-01T10:10:35.000Z 2721.9245605469 2016-08-01T10:10:43.000Z 2721.9245605469 2016-08-01T10:11:03.000Z 2722.1254882812 2016-08-01T10:11:31.000Z 2722.1252441406 2016-08-01T10:11:34.000Z 2722.0815429688 2016-08-01T10:11:38.000Z 2721.9184570312 2016-08-01T10:11:42.000Z 2721.751953125 2016-08-01T10:11:45.000Z 2721.6108398438 2016-08-01T10:11:47.000Z 2721.4453125 2016-08-01T10:11:52.000Z 2721.2583007812 2016-08-01T10:11:56.000Z 2721.2126464844 2016-08-01T10:12:00.000Z 2721.369140625 2016-08-01T10:12:02.000Z 2721.7104492188 2016-08-01T10:12:16.000Z 2722.2543945312 2016-08-01T10:12:18.000Z 2722.8620605469 2016-08-01T10:12:20.000Z 2723.5915527344 2016-08-01T10:12:23.000Z 2724.3630371094 2016-08-01T10:12:25.000Z 2725.1572265625 2016-08-01T10:12:28.000Z 2725.9985351562 2016-08-01T10:12:31.000Z 2726.8159179688 2016-08-01T10:12:34.000Z 2727.5759277344 2016-08-01T10:12:37.000Z 2728.3376464844 2016-08-01T10:12:40.000Z 2728.8940429688 2016-08-01T10:12:43.000Z 2729.3503417969 2016-08-01T10:12:46.000Z 2729.7978515625 2016-08-01T10:12:48.000Z 2730.1701660156 2016-08-01T10:12:51.000Z 2730.5627441406 2016-08-01T10:12:54.000Z 2731.1137695312 2016-08-01T10:12:57.000Z 2731.6750488281 2016-08-01T10:12:59.000Z 2732.1535644531 2016-08-01T10:13:01.000Z 2732.5219726562 2016-08-01T10:13:04.000Z 2732.7661132812 2016-08-01T10:13:07.000Z 2732.7661132812 2016-08-01T10:13:10.000Z 2732.7233886719 2016-08-01T10:13:12.000Z 2732.8305664062 2016-08-01T10:13:15.000Z 2733.0080566406 2016-08-01T10:13:17.000Z 2733.2006835938 2016-08-01T10:13:21.000Z 2733.5161132812 2016-08-01T10:13:24.000Z 2733.7878417969 2016-08-01T10:13:26.000Z 2733.859375 2016-08-01T10:13:28.000Z 2734.0009765625 2016-08-01T10:13:31.000Z 2734.1909179688 2016-08-01T10:13:33.000Z 2734.2399902344 2016-08-01T10:13:36.000Z 2734.4279785156 2016-08-01T10:13:38.000Z 2734.7092285156 2016-08-01T10:13:40.000Z 2734.9753417969 2016-08-01T10:13:43.000Z 2735.3190917969 2016-08-01T10:13:45.000Z 2735.9536132812 2016-08-01T10:13:48.000Z 2736.7734375 2016-08-01T10:13:51.000Z 2737.9230957031 2016-08-01T10:13:54.000Z 2739.1320800781 2016-08-01T10:13:56.000Z 2740.2514648438 2016-08-01T10:14:07.000Z 2740.2514648438 2016-08-01T10:14:27.000Z 2741.5456542969 2016-08-01T10:14:35.000Z 2742.7758789062 2016-08-01T10:14:38.000Z 2743.8312988281 2016-08-01T10:14:41.000Z 2744.8757324219 2016-08-01T10:14:43.000Z 2746.001953125 2016-08-01T10:14:46.000Z 2746.7404785156 2016-08-01T10:14:50.000Z 2747.15234375 2016-08-01T10:14:53.000Z 2747.1716308594 2016-08-01T10:14:55.000Z 2746.8596191406 2016-08-01T10:14:57.000Z 2746.1984863281 2016-08-01T10:15:00.000Z 2745.4489746094 2016-08-01T10:15:02.000Z 2744.8908691406 2016-08-01T10:15:05.000Z 2744.8913574219 2016-08-01T10:15:07.000Z 2745.2526855469 2016-08-01T10:15:09.000Z 2745.92578125 2016-08-01T10:15:12.000Z 2746.8703613281 2016-08-01T10:15:15.000Z 2747.736328125 2016-08-01T10:15:17.000Z 2748.3771972656 2016-08-01T10:15:20.000Z 2748.9641113281 2016-08-01T10:15:22.000Z 2749.4650878906 2016-08-01T10:15:24.000Z 2749.626953125 2016-08-01T10:15:27.000Z 2749.7055664062 2016-08-01T10:15:29.000Z 2749.6516113281 2016-08-01T10:15:32.000Z 2749.7048339844 2016-08-01T10:15:35.000Z 2749.6899414062 2016-08-01T10:15:37.000Z 2749.6418457031 2016-08-01T10:15:40.000Z 2749.6938476562 2016-08-01T10:15:42.000Z 2749.8979492188 2016-08-01T10:15:45.000Z 2749.9926757812 2016-08-01T10:15:47.000Z 2750.3503417969 2016-08-01T10:15:50.000Z 2751.0493164062 2016-08-01T10:15:52.000Z 2751.8891601562 2016-08-01T10:15:54.000Z 2752.94921875 2016-08-01T10:15:57.000Z 2754.1018066406 2016-08-01T10:15:59.000Z 2755.0988769531 2016-08-01T10:16:01.000Z 2756.0205078125 2016-08-01T10:16:04.000Z 2756.7512207031 2016-08-01T10:16:07.000Z 2757.3364257812 2016-08-01T10:16:09.000Z 2757.7915039062 2016-08-01T10:16:11.000Z 2758.1333007812 2016-08-01T10:16:14.000Z 2758.4616699219 2016-08-01T10:16:16.000Z 2759.146484375 2016-08-01T10:16:19.000Z 2759.7165527344 2016-08-01T10:16:22.000Z 2760.3195800781 2016-08-01T10:16:24.000Z 2761.0285644531 2016-08-01T10:16:27.000Z 2761.7033691406 2016-08-01T10:16:29.000Z 2762.0620117188 2016-08-01T10:16:32.000Z 2762.3251953125 2016-08-01T10:16:34.000Z 2762.4982910156 2016-08-01T10:16:36.000Z 2762.7609863281 2016-08-01T10:16:39.000Z 2763.09375 2016-08-01T10:16:42.000Z 2763.5595703125 2016-08-01T10:16:45.000Z 2764.0737304688 2016-08-01T10:16:48.000Z 2764.5905761719 2016-08-01T10:16:50.000Z 2765.109375 2016-08-01T10:16:53.000Z 2765.6535644531 2016-08-01T10:16:55.000Z 2766.0769042969 2016-08-01T10:16:57.000Z 2766.7214355469 2016-08-01T10:17:00.000Z 2767.3840332031 2016-08-01T10:17:03.000Z 2767.7741699219 2016-08-01T10:17:05.000Z 2768.0180664062 2016-08-01T10:17:08.000Z 2768.2517089844 2016-08-01T10:17:10.000Z 2768.3208007812 2016-08-01T10:17:13.000Z 2768.3718261719 2016-08-01T10:17:15.000Z 2768.3666992188 2016-08-01T10:17:18.000Z 2768.5122070312 2016-08-01T10:17:20.000Z 2768.97265625 2016-08-01T10:17:23.000Z 2769.4633789062 2016-08-01T10:17:26.000Z 2769.9577636719 2016-08-01T10:17:28.000Z 2770.7033691406 2016-08-01T10:17:30.000Z 2771.4267578125 2016-08-01T10:17:32.000Z 2771.88671875 2016-08-01T10:17:35.000Z 2772.3408203125 2016-08-01T10:17:37.000Z 2772.904296875 2016-08-01T10:17:39.000Z 2773.5812988281 2016-08-01T10:17:42.000Z 2774.1560058594 2016-08-01T10:17:44.000Z 2774.6840820312 2016-08-01T10:17:46.000Z 2775.1804199219 2016-08-01T10:17:49.000Z 2775.5541992188 2016-08-01T10:17:52.000Z 2775.8002929688 2016-08-01T10:17:55.000Z 2776.240234375 2016-08-01T10:17:58.000Z 2776.7492675781 2016-08-01T10:18:01.000Z 2777.3315429688 2016-08-01T10:18:04.000Z 2777.9838867188 2016-08-01T10:18:07.000Z 2778.515625 2016-08-01T10:18:09.000Z 2779.0444335938 2016-08-01T10:18:12.000Z 2779.619140625 2016-08-01T10:18:14.000Z 2780.1484375 2016-08-01T10:18:16.000Z 2780.4230957031 2016-08-01T10:18:19.000Z 2780.7387695312 2016-08-01T10:18:22.000Z 2780.9851074219 2016-08-01T10:18:24.000Z 2781.2902832031 2016-08-01T10:18:26.000Z 2781.5656738281 2016-08-01T10:18:29.000Z 2782.1530761719 2016-08-01T10:18:31.000Z 2782.865234375 2016-08-01T10:18:33.000Z 2783.4860839844 2016-08-01T10:18:36.000Z 2784.1059570312 2016-08-01T10:18:39.000Z 2784.4770507812 2016-08-01T10:18:41.000Z 2784.3588867188 2016-08-01T10:18:44.000Z 2784.0439453125 2016-08-01T10:18:46.000Z 2783.7058105469 2016-08-01T10:18:49.000Z 2783.1794433594 2016-08-01T10:18:52.000Z 2782.7866210938 2016-08-01T10:18:55.000Z 2782.6008300781 2016-08-01T10:18:58.000Z 2782.4497070312 2016-08-01T10:19:01.000Z 2782.3715820312 2016-08-01T10:19:04.000Z 2782.2426757812 2016-08-01T10:19:05.000Z 2782.0571289062 2016-08-01T10:19:08.000Z 2781.9458007812 2016-08-01T10:19:11.000Z 2781.6528320312 2016-08-01T10:19:13.000Z 2781.0771484375 2016-08-01T10:19:16.000Z 2780.4423828125 2016-08-01T10:19:18.000Z 2779.8625488281 2016-08-01T10:19:20.000Z 2779.4360351562 2016-08-01T10:19:23.000Z 2779.2629394531 2016-08-01T10:19:25.000Z 2779.2844238281 2016-08-01T10:19:27.000Z 2779.4057617188 2016-08-01T10:19:30.000Z 2779.6293945312 2016-08-01T10:19:32.000Z 2779.8857421875 2016-08-01T10:19:34.000Z 2780.1440429688 2016-08-01T10:19:37.000Z 2780.4465332031 2016-08-01T10:19:39.000Z 2780.7426757812 2016-08-01T10:19:42.000Z 2780.9597167969 2016-08-01T10:19:44.000Z 2781.0339355469 2016-08-01T10:19:47.000Z 2781.1201171875 2016-08-01T10:19:50.000Z 2781.2609863281 2016-08-01T10:19:52.000Z 2781.5693359375 2016-08-01T10:19:54.000Z 2781.9423828125 2016-08-01T10:19:57.000Z 2782.3852539062 2016-08-01T10:19:59.000Z 2782.9047851562 2016-08-01T10:20:02.000Z 2783.396484375 2016-08-01T10:20:05.000Z 2783.9333496094 2016-08-01T10:20:07.000Z 2784.70703125 2016-08-01T10:20:10.000Z 2785.6735839844 2016-08-01T10:20:13.000Z 2786.5131835938 2016-08-01T10:20:16.000Z 2787.2260742188 2016-08-01T10:20:19.000Z 2787.8137207031 2016-08-01T10:20:23.000Z 2788.2534179688 2016-08-01T10:20:25.000Z 2788.6030273438 2016-08-01T10:20:28.000Z 2789.1535644531 2016-08-01T10:20:31.000Z 2789.8154296875 2016-08-01T10:20:33.000Z 2790.4443359375 2016-08-01T10:20:36.000Z 2790.9362792969 2016-08-01T10:20:38.000Z 2791.337890625 2016-08-01T10:20:41.000Z 2791.5729980469 2016-08-01T10:20:44.000Z 2791.7377929688 2016-08-01T10:20:47.000Z 2791.8237304688 2016-08-01T10:20:49.000Z 2791.8586425781 2016-08-01T10:20:52.000Z 2791.8168945312 2016-08-01T10:20:54.000Z 2791.8666992188 2016-08-01T10:20:56.000Z 2791.9697265625 2016-08-01T10:20:59.000Z 2792.298828125 2016-08-01T10:21:06.000Z 2792.4284667969 2016-08-01T10:21:22.000Z 2792.7397460938 2016-08-01T10:21:26.000Z 2792.7397460938 2016-08-01T10:21:46.000Z 2793.0078125 2016-08-01T10:21:58.000Z 2793.083984375 2016-08-01T10:22:02.000Z 2793.083984375 2016-08-01T10:22:22.000Z 2792.8933105469 2016-08-01T10:22:45.000Z 2793.1176757812 2016-08-01T10:22:52.000Z 2793.2570800781 2016-08-01T10:22:55.000Z 2793.3471679688 2016-08-01T10:22:58.000Z 2793.6186523438 2016-08-01T10:23:00.000Z 2793.9885253906 2016-08-01T10:23:03.000Z 2794.4506835938 2016-08-01T10:23:06.000Z 2795.0493164062 2016-08-01T10:23:09.000Z 2795.7180175781 2016-08-01T10:23:13.000Z 2796.5043945312 2016-08-01T10:23:13.000Z 2797.3989257812 2016-08-01T10:23:16.000Z 2798.1860351562 2016-08-01T10:23:19.000Z 2798.8374023438 2016-08-01T10:23:22.000Z 2799.4375 2016-08-01T10:23:28.000Z 2799.9819335938 2016-08-01T10:23:30.000Z 2800.5998535156 2016-08-01T10:23:30.000Z 2801.1040039062 2016-08-01T10:23:32.000Z 2801.4077148438 2016-08-01T10:23:34.000Z 2801.6372070312 2016-08-01T10:23:36.000Z 2801.7788085938 2016-08-01T10:23:39.000Z 2801.8820800781 2016-08-01T10:23:42.000Z 2802.0341796875 2016-08-01T10:23:45.000Z 2802.376953125 2016-08-01T10:23:48.000Z 2802.8627929688 2016-08-01T10:23:51.000Z 2803.5090332031 2016-08-01T10:23:54.000Z 2803.8740234375 2016-08-01T10:23:58.000Z 2803.7436523438 2016-08-01T10:24:13.000Z 2803.46484375 2016-08-01T10:24:14.000Z 2803.2175292969 2016-08-01T10:24:16.000Z 2803.2175292969 2016-08-01T10:24:36.000Z 2803.05078125 2016-08-01T10:26:05.000Z 2803.17578125 2016-08-01T10:26:07.000Z 2803.8879394531 2016-08-01T10:26:09.000Z 2804.779296875 2016-08-01T10:26:11.000Z 2805.7612304688 2016-08-01T10:26:14.000Z 2806.4526367188 2016-08-01T10:26:18.000Z 2807.0971679688 2016-08-01T10:26:20.000Z 2807.8608398438 2016-08-01T10:26:24.000Z 2808.8640136719 2016-08-01T10:26:26.000Z 2809.6938476562 2016-08-01T10:26:28.000Z 2810.517578125 2016-08-01T10:26:30.000Z 2811.3505859375 2016-08-01T10:26:33.000Z 2812.1176757812 2016-08-01T10:26:36.000Z 2812.8125 2016-08-01T10:26:39.000Z 2813.6254882812 2016-08-01T10:26:42.000Z 2814.5661621094 2016-08-01T10:26:44.000Z 2815.5087890625 2016-08-01T10:26:46.000Z 2816.544921875 2016-08-01T10:26:49.000Z 2817.5600585938 2016-08-01T10:26:52.000Z 2818.3625488281 2016-08-01T10:26:54.000Z 2819.4140625 2016-08-01T10:26:56.000Z 2820.6652832031 2016-08-01T10:26:58.000Z 2821.9060058594 2016-08-01T10:27:01.000Z 2822.9350585938 2016-08-01T10:27:03.000Z 2824.0859375 2016-08-01T10:27:06.000Z 2824.8540039062 2016-08-01T10:27:09.000Z 2825.4504394531 2016-08-01T10:27:11.000Z 2825.9838867188 2016-08-01T10:27:14.000Z 2826.3850097656 2016-08-01T10:27:16.000Z 2826.6623535156 2016-08-01T10:27:18.000Z 2827.0639648438 2016-08-01T10:27:21.000Z 2827.4443359375 2016-08-01T10:27:24.000Z 2827.8234863281 2016-08-01T10:27:27.000Z 2828.59765625 2016-08-01T10:27:30.000Z 2829.4584960938 2016-08-01T10:27:32.000Z 2830.1696777344 2016-08-01T10:27:35.000Z 2830.5769042969 2016-08-01T10:27:37.000Z 2830.7719726562 2016-08-01T10:27:40.000Z 2830.8474121094 2016-08-01T10:27:43.000Z 2830.9838867188 2016-08-01T10:27:46.000Z 2831.3029785156 2016-08-01T10:27:48.000Z 2831.642578125 2016-08-01T10:27:50.000Z 2831.9946289062 2016-08-01T10:27:53.000Z 2832.2121582031 2016-08-01T10:27:55.000Z 2832.2690429688 2016-08-01T10:27:57.000Z 2832.2172851562 2016-08-01T10:28:00.000Z 2832.3669433594 2016-08-01T10:28:03.000Z 2832.44140625 2016-08-01T10:28:05.000Z 2832.5266113281 2016-08-01T10:28:07.000Z 2832.5703125 2016-08-01T10:28:09.000Z 2832.4929199219 2016-08-01T10:28:12.000Z 2832.306640625 2016-08-01T10:28:15.000Z 2831.9753417969 2016-08-01T10:28:18.000Z 2831.5539550781 2016-08-01T10:28:20.000Z 2831.3491210938 2016-08-01T10:28:23.000Z 2831.4943847656 2016-08-01T10:28:25.000Z 2832.0856933594 2016-08-01T10:28:28.000Z 2833.1772460938 2016-08-01T10:28:31.000Z 2834.3666992188 2016-08-01T10:28:33.000Z 2835.3391113281 2016-08-01T10:28:36.000Z 2836.1860351562 2016-08-01T10:28:43.000Z 2836.8581542969 2016-08-01T10:28:46.000Z 2837.1638183594 2016-08-01T10:28:49.000Z 2837.5317382812 2016-08-01T10:28:52.000Z 2838.025390625 2016-08-01T10:28:55.000Z 2838.3784179688 2016-08-01T10:28:58.000Z 2838.5078125 2016-08-01T10:29:01.000Z 2838.5336914062 2016-08-01T10:29:03.000Z 2838.33203125 2016-08-01T10:29:05.000Z 2837.896484375 2016-08-01T10:29:08.000Z 2837.3947753906 2016-08-01T10:29:10.000Z 2836.7048339844 2016-08-01T10:29:13.000Z 2836.107421875 2016-08-01T10:29:15.000Z 2835.5905761719 2016-08-01T10:29:18.000Z 2835.2346191406 2016-08-01T10:29:20.000Z 2835.1447753906 2016-08-01T10:29:23.000Z 2835.3881835938 2016-08-01T10:29:25.000Z 2835.7358398438 2016-08-01T10:29:27.000Z 2836.4562988281 2016-08-01T10:29:30.000Z 2837.2934570312 2016-08-01T10:29:33.000Z 2838.0617675781 2016-08-01T10:29:35.000Z 2838.7712402344 2016-08-01T10:29:37.000Z 2839.3815917969 2016-08-01T10:29:40.000Z 2839.5703125 2016-08-01T10:29:42.000Z 2839.5461425781 2016-08-01T10:29:45.000Z 2839.4135742188 2016-08-01T10:29:47.000Z 2839.3364257812 2016-08-01T10:29:50.000Z 2839.2956542969 2016-08-01T10:29:52.000Z 2839.5073242188 2016-08-01T10:29:55.000Z 2839.9624023438 2016-08-01T10:29:58.000Z 2840.5004882812 2016-08-01T10:30:00.000Z 2841.0012207031 2016-08-01T10:30:03.000Z 2841.673828125 2016-08-01T10:30:06.000Z 2842.4072265625 2016-08-01T10:30:08.000Z 2843.2248535156 2016-08-01T10:30:11.000Z 2844.0397949219 2016-08-01T10:30:13.000Z 2844.7062988281 2016-08-01T10:30:15.000Z 2845.2897949219 2016-08-01T10:30:18.000Z 2845.8022460938 2016-08-01T10:30:20.000Z 2846.3112792969 2016-08-01T10:30:23.000Z 2846.806640625 2016-08-01T10:30:26.000Z 2847.5026855469 2016-08-01T10:30:28.000Z 2848.3364257812 2016-08-01T10:30:31.000Z 2848.8811035156 2016-08-01T10:30:34.000Z 2849.0402832031 2016-08-01T10:30:37.000Z 2849.1467285156 2016-08-01T10:30:40.000Z 2849.0776367188 2016-08-01T10:30:42.000Z 2848.8984375 2016-08-01T10:30:45.000Z 2849.046875 2016-08-01T10:30:48.000Z 2849.3781738281 2016-08-01T10:30:50.000Z 2849.7629394531 2016-08-01T10:30:53.000Z 2850.2360839844 2016-08-01T10:30:55.000Z 2850.7749023438 2016-08-01T10:30:58.000Z 2851.40625 2016-08-01T10:31:01.000Z 2852.0043945312 2016-08-01T10:31:04.000Z 2852.5456542969 2016-08-01T10:31:06.000Z 2853.1745605469 2016-08-01T10:31:09.000Z 2853.6821289062 2016-08-01T10:31:11.000Z 2853.89453125 2016-08-01T10:31:13.000Z 2854.0959472656 2016-08-01T10:31:16.000Z 2854.4013671875 2016-08-01T10:31:18.000Z 2854.6140136719 2016-08-01T10:31:22.000Z 2854.9289550781 2016-08-01T10:31:24.000Z 2855.3293457031 2016-08-01T10:31:26.000Z 2855.98046875 2016-08-01T10:31:29.000Z 2856.525390625 2016-08-01T10:31:31.000Z 2857.0190429688 2016-08-01T10:31:33.000Z 2857.3344726562 2016-08-01T10:31:36.000Z 2857.6040039062 2016-08-01T10:31:38.000Z 2857.7395019531 2016-08-01T10:31:41.000Z 2858.0471191406 2016-08-01T10:31:44.000Z 2858.4877929688 2016-08-01T10:31:46.000Z 2859.1447753906 2016-08-01T10:31:49.000Z 2859.9729003906 2016-08-01T10:31:51.000Z 2860.9357910156 2016-08-01T10:31:53.000Z 2861.9338378906 2016-08-01T10:32:01.000Z 2862.7934570312 2016-08-01T10:32:01.000Z 2863.5520019531 2016-08-01T10:32:01.000Z 2864.2863769531 2016-08-01T10:32:04.000Z 2864.8720703125 2016-08-01T10:32:07.000Z 2865.28125 2016-08-01T10:32:09.000Z 2865.7211914062 2016-08-01T10:32:12.000Z 2866.0358886719 2016-08-01T10:32:14.000Z 2866.2194824219 2016-08-01T10:32:17.000Z 2866.4047851562 2016-08-01T10:32:19.000Z 2866.7419433594 2016-08-01T10:32:22.000Z 2867.4350585938 2016-08-01T10:32:25.000Z 2868.2580566406 2016-08-01T10:32:28.000Z 2869.0988769531 2016-08-01T10:32:31.000Z 2869.8999023438 2016-08-01T10:32:34.000Z 2870.6000976562 2016-08-01T10:32:36.000Z 2870.9924316406 2016-08-01T10:32:38.000Z 2871.4133300781 2016-08-01T10:32:41.000Z 2871.9064941406 2016-08-01T10:32:43.000Z 2872.5529785156 2016-08-01T10:32:46.000Z 2873.2856445312 2016-08-01T10:32:48.000Z 2874.0310058594 2016-08-01T10:32:50.000Z 2874.7238769531 2016-08-01T10:32:53.000Z 2875.2934570312 2016-08-01T10:32:55.000Z 2875.6813964844 2016-08-01T10:32:58.000Z 2875.8620605469 2016-08-01T10:33:01.000Z 2875.9660644531 2016-08-01T10:33:03.000Z 2875.9953613281 2016-08-01T10:33:06.000Z 2875.9838867188 2016-08-01T10:33:09.000Z 2875.9653320312 2016-08-01T10:33:11.000Z 2876.0910644531 2016-08-01T10:33:14.000Z 2876.4267578125 2016-08-01T10:33:17.000Z 2876.8520507812 2016-08-01T10:33:20.000Z 2877.283203125 2016-08-01T10:33:23.000Z 2877.6394042969 2016-08-01T10:33:25.000Z 2877.7680664062 2016-08-01T10:33:28.000Z 2877.7060546875 2016-08-01T10:33:31.000Z 2877.6352539062 2016-08-01T10:33:34.000Z 2877.5334472656 2016-08-01T10:33:36.000Z 2877.5803222656 2016-08-01T10:33:39.000Z 2877.7807617188 2016-08-01T10:33:42.000Z 2877.8698730469 2016-08-01T10:33:44.000Z 2877.8071289062 2016-08-01T10:33:47.000Z 2877.8566894531 2016-08-01T10:33:49.000Z 2877.9782714844 2016-08-01T10:33:52.000Z 2878.2424316406 2016-08-01T10:33:55.000Z 2878.6235351562 2016-08-01T10:33:57.000Z 2879.1906738281 2016-08-01T10:34:00.000Z 2879.7172851562 2016-08-01T10:34:02.000Z 2880.171875 2016-08-01T10:34:04.000Z 2880.4895019531 2016-08-01T10:34:07.000Z 2880.833984375 2016-08-01T10:34:09.000Z 2881.0749511719 2016-08-01T10:34:11.000Z 2881.3146972656 2016-08-01T10:34:13.000Z 2881.5466308594 2016-08-01T10:34:16.000Z 2881.9484863281 2016-08-01T10:34:19.000Z 2882.3918457031 2016-08-01T10:34:21.000Z 2882.8784179688 2016-08-01T10:34:23.000Z 2883.4733886719 2016-08-01T10:34:26.000Z 2884.0710449219 2016-08-01T10:34:29.000Z 2884.5961914062 2016-08-01T10:34:32.000Z 2885.0390625 2016-08-01T10:34:35.000Z 2885.4067382812 2016-08-01T10:34:37.000Z 2885.59375 2016-08-01T10:34:39.000Z 2885.7292480469 2016-08-01T10:34:42.000Z 2885.7805175781 2016-08-01T10:34:44.000Z 2885.84765625 2016-08-01T10:34:46.000Z 2885.9682617188 2016-08-01T10:34:48.000Z 2886.2761230469 2016-08-01T10:34:51.000Z 2886.6999511719 2016-08-01T10:34:54.000Z 2887.2907714844 2016-08-01T10:34:57.000Z 2887.9443359375 2016-08-01T10:34:59.000Z 2888.6420898438 2016-08-01T10:35:01.000Z 2889.2739257812 2016-08-01T10:35:04.000Z 2889.8588867188 2016-08-01T10:35:06.000Z 2890.263671875 2016-08-01T10:35:08.000Z 2890.62109375 2016-08-01T10:35:11.000Z 2891.1196289062 2016-08-01T10:35:14.000Z 2891.7609863281 2016-08-01T10:35:17.000Z 2892.4660644531 2016-08-01T10:35:20.000Z 2893.23046875 2016-08-01T10:35:23.000Z 2894.1711425781 2016-08-01T10:35:26.000Z 2895.0234375 2016-08-01T10:35:28.000Z 2895.8608398438 2016-08-01T10:35:31.000Z 2896.5104980469 2016-08-01T10:35:34.000Z 2897.0588378906 2016-08-01T10:35:38.000Z 2897.3686523438 2016-08-01T10:35:40.000Z 2897.5920410156 2016-08-01T10:35:43.000Z 2897.6870117188 2016-08-01T10:35:46.000Z 2897.8657226562 2016-08-01T10:35:49.000Z 2898.2275390625 2016-08-01T10:35:52.000Z 2898.5251464844 2016-08-01T10:35:55.000Z 2898.8930664062 2016-08-01T10:35:58.000Z 2899.306640625 2016-08-01T10:36:00.000Z 2899.8432617188 2016-08-01T10:36:03.000Z 2900.3522949219 2016-08-01T10:36:06.000Z 2901.0400390625 2016-08-01T10:36:09.000Z 2901.7045898438 2016-08-01T10:36:11.000Z 2902.4753417969 2016-08-01T10:36:14.000Z 2903.22265625 2016-08-01T10:36:17.000Z 2904.0261230469 2016-08-01T10:36:19.000Z 2904.7570800781 2016-08-01T10:36:22.000Z 2905.3674316406 2016-08-01T10:36:25.000Z 2905.7163085938 2016-08-01T10:36:28.000Z 2906.0590820312 2016-08-01T10:36:31.000Z 2906.291015625 2016-08-01T10:36:33.000Z 2906.2995605469 2016-08-01T10:36:36.000Z 2906.1975097656 2016-08-01T10:36:39.000Z 2906.2060546875 2016-08-01T10:36:41.000Z 2906.1420898438 2016-08-01T10:36:44.000Z 2906.1276855469 2016-08-01T10:36:47.000Z 2906.6374511719 2016-08-01T10:36:50.000Z 2907.5500488281 2016-08-01T10:36:53.000Z 2908.4135742188 2016-08-01T10:36:56.000Z 2909.2836914062 2016-08-01T10:37:05.000Z 2909.8898925781 2016-08-01T10:37:08.000Z 2910.0402832031 2016-08-01T10:37:11.000Z 2909.9914550781 2016-08-01T10:37:30.000Z 2910.09765625 2016-08-01T10:37:41.000Z 2910.2475585938 2016-08-01T10:37:51.000Z 2910.4311523438 2016-08-01T10:37:56.000Z 2910.4311523438 2016-08-01T10:38:16.000Z 2910.845703125 2016-08-01T10:38:33.000Z 2911.2529296875 2016-08-01T10:38:35.000Z 2911.2529296875 2016-08-01T10:38:55.000Z 2911.5659179688 2016-08-01T10:39:22.000Z 2912.041015625 2016-08-01T10:39:24.000Z 2912.8920898438 2016-08-01T10:39:27.000Z 2913.4819335938 2016-08-01T10:39:36.000Z 2914.05859375 2016-08-01T10:39:40.000Z 2914.2143554688 2016-08-01T10:39:57.000Z 2913.9147949219 2016-08-01T10:40:00.000Z 2913.3051757812 2016-08-01T10:40:02.000Z 2912.5092773438 2016-08-01T10:40:12.000Z 2911.7541503906 2016-08-01T10:40:14.000Z 2911.4343261719 2016-08-01T10:40:16.000Z 2911.4052734375 2016-08-01T10:40:19.000Z 2911.2824707031 2016-08-01T10:40:21.000Z 2911.0620117188 2016-08-01T10:40:24.000Z 2910.4938964844 2016-08-01T10:40:26.000Z 2909.8566894531 2016-08-01T10:40:29.000Z 2909.3784179688 2016-08-01T10:40:32.000Z 2908.8493652344 2016-08-01T10:40:34.000Z 2908.7829589844 2016-08-01T10:40:36.000Z 2909.2529296875 2016-08-01T10:40:39.000Z 2909.6770019531 2016-08-01T10:40:42.000Z 2909.8259277344 2016-08-01T10:40:58.000Z 2910.0649414062 2016-08-01T10:41:15.000Z 2910.244140625 2016-08-01T10:41:17.000Z 2910.1372070312 2016-08-01T10:41:19.000Z 2909.9643554688 2016-08-01T10:41:23.000Z 2909.7563476562 2016-08-01T10:41:26.000Z 2909.5634765625 2016-08-01T10:41:29.000Z 2909.2309570312 2016-08-01T10:41:36.000Z 2908.7856445312 2016-08-01T10:41:42.000Z 2908.4621582031 2016-08-01T10:41:44.000Z 2908.4621582031 2016-08-01T10:42:04.000Z 2907.9296875 2016-08-01T10:42:23.000Z 2907.9296875 2016-08-01T10:42:43.000Z 2908.0258789062 2016-08-01T10:42:45.000Z 2908.5249023438 2016-08-01T10:42:47.000Z 2909.1225585938 2016-08-01T10:42:54.000Z 2909.5571289062 2016-08-01T10:43:11.000Z 2910.1459960938 2016-08-01T10:43:17.000Z 2910.3359375 2016-08-01T10:43:20.000Z 2910.2856445312 2016-08-01T10:43:23.000Z 2910.2983398438 2016-08-01T10:43:26.000Z 2910.5212402344 2016-08-01T10:43:29.000Z 2910.9274902344 2016-08-01T10:43:32.000Z 2911.2614746094 2016-08-01T10:43:34.000Z 2911.6472167969 2016-08-01T10:43:37.000Z 2912.1428222656 2016-08-01T10:43:39.000Z 2912.7377929688 2016-08-01T10:43:42.000Z 2913.2858886719 2016-08-01T10:43:45.000Z 2913.8522949219 2016-08-01T10:43:47.000Z 2914.4233398438 2016-08-01T10:43:50.000Z 2915.0141601562 2016-08-01T10:43:53.000Z 2915.5451660156 2016-08-01T10:43:55.000Z 2916.267578125 2016-08-01T10:43:58.000Z 2916.9174804688 2016-08-01T10:44:00.000Z 2917.5424804688 2016-08-01T10:44:03.000Z 2918.056640625 2016-08-01T10:44:05.000Z 2918.5871582031 2016-08-01T10:44:07.000Z 2918.9812011719 2016-08-01T10:44:10.000Z 2919.2863769531 2016-08-01T10:44:13.000Z 2919.4387207031 2016-08-01T10:44:16.000Z 2919.4965820312 2016-08-01T10:44:18.000Z 2919.3723144531 2016-08-01T10:44:21.000Z 2919.1784667969 2016-08-01T10:44:23.000Z 2919.0124511719 2016-08-01T10:44:25.000Z 2919.1010742188 2016-08-01T10:44:28.000Z 2919.3039550781 2016-08-01T10:44:31.000Z 2919.6005859375 2016-08-01T10:44:33.000Z 2920.037109375 2016-08-01T10:44:36.000Z 2920.6083984375 2016-08-01T10:44:38.000Z 2921.22265625 2016-08-01T10:44:41.000Z 2921.9106445312 2016-08-01T10:44:43.000Z 2922.6264648438 2016-08-01T10:44:46.000Z 2923.1528320312 2016-08-01T10:44:49.000Z 2923.5004882812 2016-08-01T10:44:52.000Z 2923.5988769531 2016-08-01T10:44:54.000Z 2923.474609375 2016-08-01T10:44:57.000Z 2923.1906738281 2016-08-01T10:44:59.000Z 2922.8217773438 2016-08-01T10:45:02.000Z 2922.46875 2016-08-01T10:45:04.000Z 2922.220703125 2016-08-01T10:45:07.000Z 2922.0988769531 2016-08-01T10:45:13.000Z 2922.0297851562 2016-08-01T10:45:15.000Z 2922.0480957031 2016-08-01T10:45:18.000Z 2922.126953125 2016-08-01T10:45:20.000Z 2922.125 2016-08-01T10:45:22.000Z 2922.0329589844 2016-08-01T10:45:25.000Z 2921.8513183594 2016-08-01T10:45:28.000Z 2921.625 2016-08-01T10:45:30.000Z 2921.3259277344 2016-08-01T10:45:33.000Z 2921.0461425781 2016-08-01T10:45:35.000Z 2920.90625 2016-08-01T10:45:37.000Z 2920.9790039062 2016-08-01T10:45:39.000Z 2921.1481933594 2016-08-01T10:45:42.000Z 2921.4382324219 2016-08-01T10:45:44.000Z 2921.755859375 2016-08-01T10:45:46.000Z 2921.9379882812 2016-08-01T10:45:49.000Z 2922.0854492188 2016-08-01T10:45:52.000Z 2922.2192382812 2016-08-01T10:45:55.000Z 2922.2890625 2016-08-01T10:45:57.000Z 2922.3696289062 2016-08-01T10:46:00.000Z 2922.5234375 2016-08-01T10:46:02.000Z 2922.6684570312 2016-08-01T10:46:05.000Z 2922.8620605469 2016-08-01T10:46:06.000Z 2923.0749511719 2016-08-01T10:46:09.000Z 2923.2512207031 2016-08-01T10:46:11.000Z 2923.3872070312 2016-08-01T10:46:14.000Z 2923.4399414062 2016-08-01T10:46:17.000Z 2923.5747070312 2016-08-01T10:46:20.000Z 2923.6928710938 2016-08-01T10:46:22.000Z 2923.9174804688 2016-08-01T10:46:25.000Z 2924.1643066406 2016-08-01T10:46:28.000Z 2924.4079589844 2016-08-01T10:46:30.000Z 2924.3581542969 2016-08-01T10:46:33.000Z 2924.2622070312 2016-08-01T10:46:36.000Z 2924.0610351562 2016-08-01T10:46:38.000Z 2923.8627929688 2016-08-01T10:46:41.000Z 2923.7495117188 2016-08-01T10:46:44.000Z 2923.8576660156 2016-08-01T10:46:46.000Z 2924.0810546875 2016-08-01T10:46:49.000Z 2924.4038085938 2016-08-01T10:46:52.000Z 2924.6809082031 2016-08-01T10:46:56.000Z 2924.9655761719 2016-08-01T10:46:59.000Z 2925.2839355469 2016-08-01T10:47:02.000Z 2925.6059570312 2016-08-01T10:47:05.000Z 2925.8276367188 2016-08-01T10:47:08.000Z 2926.0935058594 2016-08-01T10:47:10.000Z 2926.2917480469 2016-08-01T10:47:13.000Z 2926.4870605469 2016-08-01T10:47:15.000Z 2926.7231445312 2016-08-01T10:47:18.000Z 2927.2038574219 2016-08-01T10:47:21.000Z 2927.7155761719 2016-08-01T10:47:23.000Z 2928.2456054688 2016-08-01T10:47:26.000Z 2928.6501464844 2016-08-01T10:47:28.000Z 2929.0378417969 2016-08-01T10:47:41.000Z 2929.2192382812 2016-08-01T10:47:43.000Z 2929.3713378906 2016-08-01T10:47:46.000Z 2929.6123046875 2016-08-01T10:47:49.000Z 2929.9790039062 2016-08-01T10:47:54.000Z 2930.3598632812 2016-08-01T10:47:56.000Z 2931.1352539062 2016-08-01T10:47:59.000Z 2932.048828125 2016-08-01T10:48:02.000Z 2932.90625 2016-08-01T10:48:04.000Z 2933.8979492188 2016-08-01T10:48:07.000Z 2935.0102539062 2016-08-01T10:48:10.000Z 2935.7846679688 2016-08-01T10:48:12.000Z 2936.40234375 2016-08-01T10:48:15.000Z 2936.9885253906 2016-08-01T10:48:19.000Z 2937.3952636719 2016-08-01T10:48:21.000Z 2937.7026367188 2016-08-01T10:48:24.000Z 2937.8666992188 2016-08-01T10:48:27.000Z 2938.111328125 2016-08-01T10:48:29.000Z 2938.4477539062 2016-08-01T10:48:31.000Z 2938.7895507812 2016-08-01T10:48:34.000Z 2939.1335449219 2016-08-01T10:48:36.000Z 2939.5954589844 2016-08-01T10:48:39.000Z 2939.9189453125 2016-08-01T10:48:41.000Z 2940.1547851562 2016-08-01T10:48:44.000Z 2940.2800292969 2016-08-01T10:48:48.000Z 2940.2697753906 2016-08-01T10:48:51.000Z 2940.2155761719 2016-08-01T10:48:53.000Z 2940.3190917969 2016-08-01T10:48:56.000Z 2940.4282226562 2016-08-01T10:48:59.000Z 2940.4692382812 2016-08-01T10:49:01.000Z 2940.2739257812 2016-08-01T10:49:04.000Z 2939.9211425781 2016-08-01T10:49:07.000Z 2939.37890625 2016-08-01T10:49:09.000Z 2938.7492675781 2016-08-01T10:49:11.000Z 2938.1511230469 2016-08-01T10:49:14.000Z 2937.3627929688 2016-08-01T10:49:17.000Z 2937.3627929688 2016-08-01T10:49:37.000Z 2936.4968261719 2016-08-01T10:50:33.000Z 2935.8586425781 2016-08-01T10:50:36.000Z 2935.2736816406 2016-08-01T10:50:39.000Z 2934.8969726562 2016-08-01T10:50:42.000Z 2935.0327148438 2016-08-01T10:50:47.000Z 2935.3471679688 2016-08-01T10:50:49.000Z 2935.6127929688 2016-08-01T10:50:52.000Z 2935.9643554688 2016-08-01T10:50:54.000Z 2936.435546875 2016-08-01T10:50:57.000Z 2936.9775390625 2016-08-01T10:51:00.000Z 2937.7231445312 2016-08-01T10:51:02.000Z 2938.3959960938 2016-08-01T10:51:04.000Z 2939.0908203125 2016-08-01T10:51:07.000Z 2939.6481933594 2016-08-01T10:51:09.000Z 2940.2270507812 2016-08-01T10:51:12.000Z 2940.703125 2016-08-01T10:51:15.000Z 2941.2487792969 2016-08-01T10:51:18.000Z 2941.7805175781 2016-08-01T10:51:20.000Z 2942.3178710938 2016-08-01T10:51:23.000Z 2942.734375 2016-08-01T10:51:25.000Z 2943.1362304688 2016-08-01T10:51:28.000Z 2943.5083007812 2016-08-01T10:51:30.000Z 2943.798828125 2016-08-01T10:51:33.000Z 2944.0053710938 2016-08-01T10:51:35.000Z 2944.3139648438 2016-08-01T10:51:38.000Z 2944.6457519531 2016-08-01T10:51:41.000Z 2945.0349121094 2016-08-01T10:51:44.000Z 2945.6081542969 2016-08-01T10:51:47.000Z 2946.2287597656 2016-08-01T10:51:50.000Z 2946.6977539062 2016-08-01T10:51:52.000Z 2947.1713867188 2016-08-01T10:51:57.000Z 2947.5129394531 2016-08-01T10:51:59.000Z 2947.7856445312 2016-08-01T10:52:05.000Z 2948.1325683594 2016-08-01T10:52:08.000Z 2948.5695800781 2016-08-01T10:52:11.000Z 2949.0234375 2016-08-01T10:52:14.000Z 2949.5622558594 2016-08-01T10:52:17.000Z 2950.0161132812 2016-08-01T10:52:20.000Z 2950.4479980469 2016-08-01T10:52:28.000Z 2950.8754882812 2016-08-01T10:52:29.000Z 2951.3828125 2016-08-01T10:52:32.000Z 2951.962890625 2016-08-01T10:52:35.000Z 2952.6123046875 2016-08-01T10:52:38.000Z 2953.1477050781 2016-08-01T10:52:40.000Z 2953.576171875 2016-08-01T10:52:42.000Z 2953.7670898438 2016-08-01T10:52:44.000Z 2953.7673339844 2016-08-01T10:52:47.000Z 2953.6928710938 2016-08-01T10:52:50.000Z 2953.607421875 2016-08-01T10:52:52.000Z 2953.6293945312 2016-08-01T10:52:56.000Z 2953.8500976562 2016-08-01T10:52:58.000Z 2954.2873535156 2016-08-01T10:53:01.000Z 2954.6145019531 2016-08-01T10:53:05.000Z 2955.0329589844 2016-08-01T10:53:11.000Z 2955.5354003906 2016-08-01T10:53:13.000Z 2956.1127929688 2016-08-01T10:53:16.000Z 2956.6652832031 2016-08-01T10:53:19.000Z 2957.3601074219 2016-08-01T10:53:22.000Z 2957.9045410156 2016-08-01T10:53:32.000Z 2958.3522949219 2016-08-01T10:53:47.000Z 2958.7199707031 2016-08-01T10:53:49.000Z 2959.0092773438 2016-08-01T10:53:51.000Z 2959.2038574219 2016-08-01T10:53:58.000Z 2959.4250488281 2016-08-01T10:54:02.000Z 2959.5681152344 2016-08-01T10:54:04.000Z 2959.6528320312 2016-08-01T10:54:07.000Z 2959.7416992188 2016-08-01T10:54:09.000Z 2959.8852539062 2016-08-01T10:54:17.000Z 2960.2453613281 2016-08-01T10:54:19.000Z 2960.7214355469 2016-08-01T10:54:22.000Z 2960.7214355469 2016-08-01T10:54:43.000Z 2961.2426757812 2016-08-01T10:55:19.000Z 2961.8764648438 2016-08-01T10:55:22.000Z 2962.65234375 2016-08-01T10:55:25.000Z 2963.3432617188 2016-08-01T10:55:28.000Z 2964.0688476562 2016-08-01T10:55:31.000Z 2964.8776855469 2016-08-01T10:55:33.000Z 2965.6984863281 2016-08-01T10:55:36.000Z 2966.5712890625 2016-08-01T10:55:39.000Z 2967.4604492188 2016-08-01T10:55:42.000Z 2968.2639160156 2016-08-01T10:55:50.000Z 2969.0405273438 2016-08-01T10:55:53.000Z 2969.7700195312 2016-08-01T10:55:56.000Z 2970.3542480469 2016-08-01T10:56:01.000Z 2970.7707519531 2016-08-01T10:56:10.000Z 2971.2170410156 2016-08-01T10:56:13.000Z 2971.564453125 2016-08-01T10:56:15.000Z 2971.8522949219 2016-08-01T10:56:18.000Z 2972.18359375 2016-08-01T10:56:21.000Z 2972.6262207031 2016-08-01T10:56:24.000Z 2972.9067382812 2016-08-01T10:56:27.000Z 2973.1728515625 2016-08-01T10:56:34.000Z 2973.3969726562 2016-08-01T10:56:37.000Z 2973.5551757812 2016-08-01T10:56:44.000Z 2973.5551757812 2016-08-01T10:57:04.000Z 2973.7182617188 2016-08-01T10:57:10.000Z 2973.9814453125 2016-08-01T10:57:12.000Z 2974.1772460938 2016-08-01T10:57:27.000Z 2974.2785644531 2016-08-01T10:57:32.000Z 2974.2668457031 2016-08-01T10:57:35.000Z 2974.1049804688 2016-08-01T10:57:38.000Z 2973.8559570312 2016-08-01T10:57:40.000Z 2973.8918457031 2016-08-01T10:57:43.000Z 2974.1025390625 2016-08-01T10:57:46.000Z 2974.5187988281 2016-08-01T10:57:55.000Z 2974.9968261719 2016-08-01T10:57:58.000Z 2975.5629882812 2016-08-01T10:58:01.000Z 2976.0217285156 2016-08-01T10:58:03.000Z 2976.4663085938 2016-08-01T10:58:07.000Z 2976.900390625 2016-08-01T10:58:08.000Z 2977.6435546875 2016-08-01T10:58:11.000Z 2978.5310058594 2016-08-01T10:58:14.000Z 2979.3239746094 2016-08-01T10:58:16.000Z 2980.0131835938 2016-08-01T10:58:20.000Z 2980.4399414062 2016-08-01T10:58:23.000Z 2980.5068359375 2016-08-01T10:58:25.000Z 2980.4406738281 2016-08-01T10:58:30.000Z 2980.3286132812 2016-08-01T10:58:33.000Z 2980.1352539062 2016-08-01T10:58:37.000Z 2980.0046386719 2016-08-01T10:58:40.000Z 2979.8872070312 2016-08-01T10:58:43.000Z 2979.7353515625 2016-08-01T10:58:46.000Z 2979.5795898438 2016-08-01T10:58:49.000Z 2979.5520019531 2016-08-01T10:58:54.000Z 2979.6547851562 2016-08-01T10:59:00.000Z 2979.943359375 2016-08-01T10:59:03.000Z 2980.1826171875 2016-08-01T10:59:06.000Z 2980.4936523438 2016-08-01T10:59:09.000Z 2980.8703613281 2016-08-01T10:59:11.000Z 2981.2456054688 2016-08-01T10:59:13.000Z 2981.4389648438 2016-08-01T10:59:18.000Z 2981.7243652344 2016-08-01T10:59:22.000Z 2982.0659179688 2016-08-01T10:59:25.000Z 2982.1962890625 2016-08-01T10:59:31.000Z 2982.3203125 2016-08-01T10:59:34.000Z 2982.5288085938 2016-08-01T10:59:37.000Z 2982.8198242188 2016-08-01T10:59:39.000Z 2983.0854492188 2016-08-01T10:59:42.000Z 2983.5434570312 2016-08-01T10:59:44.000Z 2983.9772949219 2016-08-01T10:59:49.000Z 2984.4045410156 2016-08-01T10:59:51.000Z 2984.7475585938 2016-08-01T10:59:53.000Z 2984.8227539062 2016-08-01T11:00:00.000Z 2984.6813964844 2016-08-01T11:00:06.000Z 2984.5161132812 2016-08-01T11:00:10.000Z 2984.3059082031 2016-08-01T11:00:13.000Z 2984.0336914062 2016-08-01T11:00:15.000Z 2983.8715820312 2016-08-01T11:00:18.000Z 2983.8608398438 2016-08-01T11:00:21.000Z 2983.8620605469 2016-08-01T11:00:24.000Z 2983.9289550781 2016-08-01T11:00:26.000Z 2984.1320800781 2016-08-01T11:00:28.000Z 2984.5395507812 2016-08-01T11:00:31.000Z 2984.9992675781 2016-08-01T11:00:34.000Z 2985.6342773438 2016-08-01T11:00:37.000Z 2986.0537109375 2016-08-01T11:00:40.000Z 2986.4916992188 2016-08-01T11:00:44.000Z 2986.802734375 2016-08-01T11:00:47.000Z 2987.0903320312 2016-08-01T11:00:48.000Z 2987.3605957031 2016-08-01T11:00:51.000Z 2987.9299316406 2016-08-01T11:00:55.000Z 2988.4675292969 2016-08-01T11:00:57.000Z 2989.0148925781 2016-08-01T11:01:00.000Z 2989.5317382812 2016-08-01T11:01:07.000Z 2989.5317382812 2016-08-01T11:01:27.000Z 2989.9702148438 2016-08-01T11:02:30.000Z 2990.4692382812 2016-08-01T11:02:33.000Z 2991.0144042969 2016-08-01T11:02:36.000Z 2991.6462402344 2016-08-01T11:02:38.000Z 2992.3435058594 2016-08-01T11:02:41.000Z 2993.037109375 2016-08-01T11:02:44.000Z 2993.6596679688 2016-08-01T11:02:49.000Z 2994.2016601562 2016-08-01T11:02:51.000Z 2994.6293945312 2016-08-01T11:02:54.000Z 2995.1264648438 2016-08-01T11:02:56.000Z 2995.7653808594 2016-08-01T11:02:59.000Z 2996.4665527344 2016-08-01T11:03:02.000Z 2997.3166503906 2016-08-01T11:03:05.000Z 2998.3459472656 2016-08-01T11:03:08.000Z 2999.3037109375 2016-08-01T11:03:15.000Z 3000.2846679688 2016-08-01T11:03:17.000Z 3001.2102050781 2016-08-01T11:03:20.000Z 3002.1245117188 2016-08-01T11:03:23.000Z 3003.0197753906 2016-08-01T11:03:25.000Z 3004.0495605469 2016-08-01T11:03:28.000Z 3004.962890625 2016-08-01T11:03:30.000Z 3005.60546875 2016-08-01T11:03:37.000Z 3005.5815429688 2016-08-01T11:03:40.000Z 3005.2038574219 2016-08-01T11:03:43.000Z 3004.6860351562 2016-08-01T11:03:56.000Z 3002.0666503906 2016-08-01T11:08:29.000Z 2999.9399414062 2016-08-01T11:08:36.000Z 2999.8439941406 2016-08-01T11:08:36.000Z 2999.4387207031 2016-08-01T11:08:36.000Z 2999.1047363281 2016-08-01T11:08:37.000Z 3000.5014648438 2016-08-01T11:08:39.000Z 3001.4702148438 2016-08-01T11:08:41.000Z 3000.3757324219 2016-08-01T11:08:44.000Z 2999.3767089844 2016-08-01T11:08:47.000Z 2997.8442382812 2016-08-01T11:08:50.000Z 2996.2297363281 2016-08-01T11:08:53.000Z 2994.4028320312 2016-08-01T11:08:56.000Z 2992.9809570312 2016-08-01T11:08:58.000Z 2991.7248535156 2016-08-01T11:09:01.000Z 2990.6440429688 2016-08-01T11:09:03.000Z 2989.6083984375 2016-08-01T11:09:06.000Z 2988.8132324219 2016-08-01T11:09:08.000Z 2987.9963378906 2016-08-01T11:09:10.000Z 2987.2121582031 2016-08-01T11:09:12.000Z 2986.4643554688 2016-08-01T11:09:15.000Z 2985.8188476562 2016-08-01T11:09:18.000Z 2985.0703125 2016-08-01T11:09:20.000Z 2984.3210449219 2016-08-01T11:09:23.000Z 2983.6733398438 2016-08-01T11:09:26.000Z 2983.1472167969 2016-08-01T11:09:29.000Z 2982.68359375 2016-08-01T11:09:32.000Z 2982.4819335938 2016-08-01T11:09:37.000Z 2982.2592773438 2016-08-01T11:09:39.000Z 2981.9587402344 2016-08-01T11:09:41.000Z 2981.5847167969 2016-08-01T11:09:44.000Z 2981.2045898438 2016-08-01T11:09:46.000Z 2980.4099121094 2016-08-01T11:09:49.000Z 2979.6362304688 2016-08-01T11:09:51.000Z 2979.1215820312 2016-08-01T11:09:54.000Z 2978.8093261719 2016-08-01T11:09:57.000Z 2978.5493164062 2016-08-01T11:10:00.000Z 2978.6340332031 2016-08-01T11:10:03.000Z 2978.7897949219 2016-08-01T11:10:05.000Z 2978.7368164062 2016-08-01T11:10:08.000Z 2978.6184082031 2016-08-01T11:10:10.000Z 2978.6030273438 2016-08-01T11:10:13.000Z 2978.5522460938 2016-08-01T11:10:15.000Z 2978.5087890625 2016-08-01T11:10:18.000Z 2978.3903808594 2016-08-01T11:10:21.000Z 2978.1489257812 2016-08-01T11:10:23.000Z 2977.7590332031 2016-08-01T11:10:26.000Z 2977.2932128906 2016-08-01T11:10:28.000Z 2976.814453125 2016-08-01T11:10:30.000Z 2976.3911132812 2016-08-01T11:10:33.000Z 2975.8540039062 2016-08-01T11:10:36.000Z 2975.2231445312 2016-08-01T11:10:39.000Z 2974.607421875 2016-08-01T11:10:41.000Z 2973.9499511719 2016-08-01T11:10:43.000Z 2973.2758789062 2016-08-01T11:10:46.000Z 2972.6647949219 2016-08-01T11:10:48.000Z 2972.0537109375 2016-08-01T11:10:51.000Z 2971.3696289062 2016-08-01T11:10:54.000Z 2970.4538574219 2016-08-01T11:10:57.000Z 2969.4282226562 2016-08-01T11:10:59.000Z 2968.3703613281 2016-08-01T11:11:01.000Z 2967.3012695312 2016-08-01T11:11:03.000Z 2966.0268554688 2016-08-01T11:11:06.000Z 2964.86328125 2016-08-01T11:11:08.000Z 2963.7194824219 2016-08-01T11:11:10.000Z 2962.5458984375 2016-08-01T11:11:13.000Z 2961.6784667969 2016-08-01T11:11:15.000Z 2961.3205566406 2016-08-01T11:11:18.000Z 2961.2016601562 2016-08-01T11:11:21.000Z 2961.2172851562 2016-08-01T11:11:23.000Z 2961.1950683594 2016-08-01T11:11:26.000Z 2960.9291992188 2016-08-01T11:11:28.000Z 2960.24609375 2016-08-01T11:11:31.000Z 2959.2983398438 2016-08-01T11:11:33.000Z 2958.2143554688 2016-08-01T11:11:35.000Z 2957.1008300781 2016-08-01T11:11:37.000Z 2956.0180664062 2016-08-01T11:11:39.000Z 2954.8833007812 2016-08-01T11:11:42.000Z 2953.9055175781 2016-08-01T11:11:44.000Z 2953.1899414062 2016-08-01T11:11:47.000Z 2952.5961914062 2016-08-01T11:11:49.000Z 2951.9206542969 2016-08-01T11:11:51.000Z 2951.3054199219 2016-08-01T11:11:54.000Z 2950.5615234375 2016-08-01T11:11:56.000Z 2949.6296386719 2016-08-01T11:11:59.000Z 2948.9645996094 2016-08-01T11:12:02.000Z 2948.4162597656 2016-08-01T11:12:05.000Z 2947.8820800781 2016-08-01T11:12:07.000Z 2947.185546875 2016-08-01T11:12:10.000Z 2946.4123535156 2016-08-01T11:12:12.000Z 2945.23828125 2016-08-01T11:12:15.000Z 2944.05859375 2016-08-01T11:12:18.000Z 2943.0258789062 2016-08-01T11:12:20.000Z 2942.1647949219 2016-08-01T11:12:23.000Z 2941.3962402344 2016-08-01T11:12:25.000Z 2940.783203125 2016-08-01T11:12:27.000Z 2939.9851074219 2016-08-01T11:12:30.000Z 2939.0278320312 2016-08-01T11:12:33.000Z 2938.0534667969 2016-08-01T11:12:35.000Z 2937.0776367188 2016-08-01T11:12:38.000Z 2936.1457519531 2016-08-01T11:12:41.000Z 2935.4147949219 2016-08-01T11:12:44.000Z 2934.8327636719 2016-08-01T11:12:46.000Z 2934.4938964844 2016-08-01T11:12:50.000Z 2934.4594726562 2016-08-01T11:13:03.000Z 2934.4594726562 2016-08-01T11:13:23.000Z 2934.4865722656 2016-08-01T11:13:30.000Z 2934.8820800781 2016-08-01T11:13:32.000Z 2935.4211425781 2016-08-01T11:13:36.000Z 2935.7827148438 2016-08-01T11:13:51.000Z 2935.7827148438 2016-08-01T11:14:11.000Z 2935.8586425781 2016-08-01T11:14:18.000Z 2936.0500488281 2016-08-01T11:14:22.000Z 2936.0251464844 2016-08-01T11:14:24.000Z 2935.9831542969 2016-08-01T11:14:27.000Z 2936.2041015625 2016-08-01T11:14:30.000Z 2936.736328125 2016-08-01T11:14:44.000Z 2937.3813476562 2016-08-01T11:14:47.000Z 2938.0288085938 2016-08-01T11:14:50.000Z 2938.7924804688 2016-08-01T11:14:54.000Z 2939.5385742188 2016-08-01T11:14:56.000Z 2940.0307617188 2016-08-01T11:15:00.000Z 2940.1359863281 2016-08-01T11:15:03.000Z 2940.060546875 2016-08-01T11:15:05.000Z 2939.7983398438 2016-08-01T11:15:07.000Z 2939.451171875 2016-08-01T11:15:09.000Z 2939.123046875 2016-08-01T11:15:12.000Z 2938.8994140625 2016-08-01T11:15:23.000Z 2938.6833496094 2016-08-01T11:15:26.000Z 2938.4587402344 2016-08-01T11:15:28.000Z 2938.0578613281 2016-08-01T11:15:31.000Z 2937.6469726562 2016-08-01T11:15:34.000Z 2937.1918945312 2016-08-01T11:15:36.000Z 2936.7998046875 2016-08-01T11:15:38.000Z 2936.4125976562 2016-08-01T11:15:41.000Z 2936.1948242188 2016-08-01T11:15:43.000Z 2935.9016113281 2016-08-01T11:15:45.000Z 2935.5170898438 2016-08-01T11:15:48.000Z 2935.0773925781 2016-08-01T11:15:50.000Z 2934.4838867188 2016-08-01T11:15:52.000Z 2933.7233886719 2016-08-01T11:15:54.000Z 2932.8815917969 2016-08-01T11:15:57.000Z 2932.1086425781 2016-08-01T11:15:59.000Z 2931.2612304688 2016-08-01T11:16:02.000Z 2930.5363769531 2016-08-01T11:16:04.000Z 2929.8154296875 2016-08-01T11:16:07.000Z 2929.20703125 2016-08-01T11:16:09.000Z 2928.4853515625 2016-08-01T11:16:12.000Z 2927.83203125 2016-08-01T11:16:14.000Z 2927.0932617188 2016-08-01T11:16:16.000Z 2926.296875 2016-08-01T11:16:19.000Z 2925.5065917969 2016-08-01T11:16:21.000Z 2924.8295898438 2016-08-01T11:16:24.000Z 2924.1235351562 2016-08-01T11:16:26.000Z 2923.3706054688 2016-08-01T11:16:29.000Z 2922.7739257812 2016-08-01T11:16:32.000Z 2922.2924804688 2016-08-01T11:16:34.000Z 2921.96484375 2016-08-01T11:16:36.000Z 2921.7573242188 2016-08-01T11:16:39.000Z 2921.7487792969 2016-08-01T11:16:42.000Z 2921.8374023438 2016-08-01T11:16:45.000Z 2921.9125976562 2016-08-01T11:16:47.000Z 2921.9702148438 2016-08-01T11:16:50.000Z 2921.9614257812 2016-08-01T11:16:52.000Z 2921.9387207031 2016-08-01T11:16:55.000Z 2921.8637695312 2016-08-01T11:16:57.000Z 2921.7590332031 2016-08-01T11:17:00.000Z 2921.5922851562 2016-08-01T11:17:03.000Z 2921.4487304688 2016-08-01T11:17:06.000Z 2921.2722167969 2016-08-01T11:17:09.000Z 2921.0891113281 2016-08-01T11:17:11.000Z 2920.8129882812 2016-08-01T11:17:14.000Z 2920.5405273438 2016-08-01T11:17:16.000Z 2920.109375 2016-08-01T11:17:19.000Z 2919.5891113281 2016-08-01T11:17:22.000Z 2919.0102539062 2016-08-01T11:17:25.000Z 2918.5546875 2016-08-01T11:17:28.000Z 2918.2817382812 2016-08-01T11:17:31.000Z 2918.3366699219 2016-08-01T11:17:34.000Z 2918.6052246094 2016-08-01T11:17:37.000Z 2918.8950195312 2016-08-01T11:17:39.000Z 2919.0932617188 2016-08-01T11:17:42.000Z 2919.1391601562 2016-08-01T11:17:45.000Z 2918.9643554688 2016-08-01T11:17:48.000Z 2918.7412109375 2016-08-01T11:17:51.000Z 2918.7314453125 2016-08-01T11:17:54.000Z 2918.8754882812 2016-08-01T11:17:57.000Z 2919.1040039062 2016-08-01T11:18:00.000Z 2919.3979492188 2016-08-01T11:18:03.000Z 2919.4965820312 2016-08-01T11:18:06.000Z 2919.3120117188 2016-08-01T11:18:08.000Z 2918.80078125 2016-08-01T11:18:10.000Z 2918.056640625 2016-08-01T11:18:12.000Z 2917.1333007812 2016-08-01T11:18:15.000Z 2916.2692871094 2016-08-01T11:18:18.000Z 2915.599609375 2016-08-01T11:18:21.000Z 2915.2211914062 2016-08-01T11:18:24.000Z 2914.9946289062 2016-08-01T11:18:27.000Z 2914.9865722656 2016-08-01T11:18:29.000Z 2915.0104980469 2016-08-01T11:18:32.000Z 2915.0561523438 2016-08-01T11:18:35.000Z 2914.9147949219 2016-08-01T11:18:38.000Z 2914.7241210938 2016-08-01T11:18:40.000Z 2914.31640625 2016-08-01T11:18:43.000Z 2913.98046875 2016-08-01T11:18:45.000Z 2913.5310058594 2016-08-01T11:18:47.000Z 2913.1791992188 2016-08-01T11:18:50.000Z 2912.8376464844 2016-08-01T11:18:53.000Z 2912.6433105469 2016-08-01T11:18:55.000Z 2912.4035644531 2016-08-01T11:18:58.000Z 2912.0869140625 2016-08-01T11:19:01.000Z 2911.8344726562 2016-08-01T11:19:03.000Z 2911.5834960938 2016-08-01T11:19:05.000Z 2911.1442871094 2016-08-01T11:19:08.000Z 2910.6413574219 2016-08-01T11:19:10.000Z 2910.080078125 2016-08-01T11:19:13.000Z 2909.439453125 2016-08-01T11:19:15.000Z 2908.6643066406 2016-08-01T11:19:18.000Z 2907.9106445312 2016-08-01T11:19:21.000Z 2907.1450195312 2016-08-01T11:19:23.000Z 2906.3413085938 2016-08-01T11:19:25.000Z 2905.505859375 2016-08-01T11:19:27.000Z 2904.8508300781 2016-08-01T11:19:29.000Z 2904.5786132812 2016-08-01T11:19:32.000Z 2904.4287109375 2016-08-01T11:19:40.000Z 2904.2126464844 2016-08-01T11:19:43.000Z 2903.8112792969 2016-08-01T11:19:46.000Z 2903.3081054688 2016-08-01T11:19:48.000Z 2902.5981445312 2016-08-01T11:19:50.000Z 2901.76953125 2016-08-01T11:19:53.000Z 2901.0754394531 2016-08-01T11:19:56.000Z 2900.5825195312 2016-08-01T11:19:58.000Z 2900.1083984375 2016-08-01T11:20:01.000Z 2899.5104980469 2016-08-01T11:20:04.000Z 2898.8308105469 2016-08-01T11:20:06.000Z 2898.0048828125 2016-08-01T11:20:09.000Z 2897.0668945312 2016-08-01T11:20:11.000Z 2895.8754882812 2016-08-01T11:20:14.000Z 2894.6589355469 2016-08-01T11:20:17.000Z 2893.4946289062 2016-08-01T11:20:20.000Z 2892.51171875 2016-08-01T11:20:22.000Z 2891.6142578125 2016-08-01T11:20:24.000Z 2890.9323730469 2016-08-01T11:20:27.000Z 2890.3269042969 2016-08-01T11:20:30.000Z 2889.7211914062 2016-08-01T11:20:32.000Z 2889.0419921875 2016-08-01T11:20:34.000Z 2888.2587890625 2016-08-01T11:20:36.000Z 2887.404296875 2016-08-01T11:20:39.000Z 2886.5952148438 2016-08-01T11:20:42.000Z 2885.81640625 2016-08-01T11:20:45.000Z 2885.1413574219 2016-08-01T11:20:47.000Z 2884.5673828125 2016-08-01T11:20:50.000Z 2884.0300292969 2016-08-01T11:20:52.000Z 2883.2316894531 2016-08-01T11:20:54.000Z 2882.2526855469 2016-08-01T11:20:56.000Z 2880.9497070312 2016-08-01T11:20:59.000Z 2879.58203125 2016-08-01T11:21:01.000Z 2878.1264648438 2016-08-01T11:21:03.000Z 2876.7209472656 2016-08-01T11:21:06.000Z 2875.4848632812 2016-08-01T11:21:08.000Z 2874.4916992188 2016-08-01T11:21:12.000Z 2873.5405273438 2016-08-01T11:21:13.000Z 2872.7746582031 2016-08-01T11:21:15.000Z 2872.0424804688 2016-08-01T11:21:18.000Z 2871.591796875 2016-08-01T11:21:28.000Z 2871.1750488281 2016-08-01T11:21:31.000Z 2871.0183105469 2016-08-01T11:21:34.000Z 2871.0183105469 2016-08-01T11:21:54.000Z 2870.8664550781 2016-08-01T11:22:04.000Z 2871.0732421875 2016-08-01T11:22:06.000Z 2871.2529296875 2016-08-01T11:22:14.000Z 2871.7690429688 2016-08-01T11:22:17.000Z 2872.3984375 2016-08-01T11:22:20.000Z 2873.3266601562 2016-08-01T11:22:23.000Z 2874.33984375 2016-08-01T11:22:25.000Z 2875.4311523438 2016-08-01T11:22:28.000Z 2876.3786621094 2016-08-01T11:22:31.000Z 2877.2141113281 2016-08-01T11:22:33.000Z 2877.9375 2016-08-01T11:22:36.000Z 2878.47265625 2016-08-01T11:22:48.000Z 2878.947265625 2016-08-01T11:22:51.000Z 2879.3828125 2016-08-01T11:22:53.000Z 2879.609375 2016-08-01T11:22:56.000Z 2879.5874023438 2016-08-01T11:22:59.000Z 2879.4592285156 2016-08-01T11:23:01.000Z 2879.0590820312 2016-08-01T11:23:03.000Z 2878.4956054688 2016-08-01T11:23:06.000Z 2877.9616699219 2016-08-01T11:23:14.000Z 2877.5246582031 2016-08-01T11:23:16.000Z 2877.1245117188 2016-08-01T11:23:18.000Z 2876.7690429688 2016-08-01T11:23:21.000Z 2876.5063476562 2016-08-01T11:23:23.000Z 2876.2563476562 2016-08-01T11:23:26.000Z 2876.0122070312 2016-08-01T11:23:28.000Z 2875.6784667969 2016-08-01T11:23:31.000Z 2875.2534179688 2016-08-01T11:23:34.000Z 2874.6040039062 2016-08-01T11:23:37.000Z 2873.7409667969 2016-08-01T11:23:39.000Z 2872.7197265625 2016-08-01T11:23:41.000Z 2871.6018066406 2016-08-01T11:23:44.000Z 2870.5327148438 2016-08-01T11:23:46.000Z 2869.5329589844 2016-08-01T11:23:49.000Z 2868.6159667969 2016-08-01T11:23:51.000Z 2867.7548828125 2016-08-01T11:23:54.000Z 2867.0090332031 2016-08-01T11:23:57.000Z 2866.2629394531 2016-08-01T11:24:00.000Z 2865.4665527344 2016-08-01T11:24:03.000Z 2864.7353515625 2016-08-01T11:24:05.000Z 2864.0979003906 2016-08-01T11:24:07.000Z 2863.5168457031 2016-08-01T11:24:09.000Z 2862.7275390625 2016-08-01T11:24:12.000Z 2861.9663085938 2016-08-01T11:24:14.000Z 2861.1577148438 2016-08-01T11:24:16.000Z 2860.1784667969 2016-08-01T11:24:18.000Z 2859.1125488281 2016-08-01T11:24:20.000Z 2858.0988769531 2016-08-01T11:24:23.000Z 2857.1203613281 2016-08-01T11:24:26.000Z 2856.1369628906 2016-08-01T11:24:29.000Z 2855.1452636719 2016-08-01T11:24:32.000Z 2854.0583496094 2016-08-01T11:24:35.000Z 2853.083984375 2016-08-01T11:24:37.000Z 2852.1196289062 2016-08-01T11:24:40.000Z 2851.2270507812 2016-08-01T11:24:42.000Z 2850.4487304688 2016-08-01T11:24:45.000Z 2849.7802734375 2016-08-01T11:24:48.000Z 2849.2124023438 2016-08-01T11:24:50.000Z 2848.869140625 2016-08-01T11:24:54.000Z 2848.58203125 2016-08-01T11:24:57.000Z 2848.244140625 2016-08-01T11:25:00.000Z 2847.9077148438 2016-08-01T11:25:02.000Z 2847.3969726562 2016-08-01T11:25:05.000Z 2846.4311523438 2016-08-01T11:25:08.000Z 2845.1845703125 2016-08-01T11:25:11.000Z 2843.9223632812 2016-08-01T11:25:13.000Z 2842.5959472656 2016-08-01T11:25:16.000Z 2841.3254394531 2016-08-01T11:25:19.000Z 2840.3110351562 2016-08-01T11:25:22.000Z 2839.5988769531 2016-08-01T11:25:24.000Z 2838.8354492188 2016-08-01T11:25:27.000Z 2838.0532226562 2016-08-01T11:25:30.000Z 2837.4331054688 2016-08-01T11:25:33.000Z 2836.9155273438 2016-08-01T11:25:36.000Z 2836.4733886719 2016-08-01T11:25:38.000Z 2836.265625 2016-08-01T11:25:40.000Z 2836.2238769531 2016-08-01T11:25:43.000Z 2836.2067871094 2016-08-01T11:25:45.000Z 2836.0363769531 2016-08-01T11:25:48.000Z 2835.5983886719 2016-08-01T11:25:50.000Z 2834.8859863281 2016-08-01T11:25:53.000Z 2834.1547851562 2016-08-01T11:25:56.000Z 2833.4506835938 2016-08-01T11:25:59.000Z 2832.9265136719 2016-08-01T11:26:02.000Z 2832.6730957031 2016-08-01T11:26:04.000Z 2832.7197265625 2016-08-01T11:26:07.000Z 2832.8820800781 2016-08-01T11:26:09.000Z 2833.0639648438 2016-08-01T11:26:12.000Z 2833.1076660156 2016-08-01T11:26:15.000Z 2832.9985351562 2016-08-01T11:26:17.000Z 2832.6420898438 2016-08-01T11:26:20.000Z 2832.1752929688 2016-08-01T11:26:23.000Z 2831.4916992188 2016-08-01T11:26:26.000Z 2830.6179199219 2016-08-01T11:26:29.000Z 2829.5627441406 2016-08-01T11:26:31.000Z 2828.4038085938 2016-08-01T11:26:34.000Z 2827.2485351562 2016-08-01T11:26:37.000Z 2826.3410644531 2016-08-01T11:26:40.000Z 2825.5942382812 2016-08-01T11:26:43.000Z 2825.0983886719 2016-08-01T11:26:45.000Z 2824.7365722656 2016-08-01T11:26:48.000Z 2824.416015625 2016-08-01T11:26:50.000Z 2823.8637695312 2016-08-01T11:26:53.000Z 2823.4055175781 2016-08-01T11:26:56.000Z 2822.7993164062 2016-08-01T11:26:58.000Z 2822.1196289062 2016-08-01T11:27:01.000Z 2821.3979492188 2016-08-01T11:27:03.000Z 2820.7387695312 2016-08-01T11:27:05.000Z 2820.1655273438 2016-08-01T11:27:08.000Z 2819.7143554688 2016-08-01T11:27:10.000Z 2819.3295898438 2016-08-01T11:27:13.000Z 2819.0891113281 2016-08-01T11:27:15.000Z 2818.8842773438 2016-08-01T11:27:18.000Z 2818.8334960938 2016-08-01T11:27:20.000Z 2819.1508789062 2016-08-01T11:27:23.000Z 2819.30859375 2016-08-01T11:27:26.000Z 2819.3520507812 2016-08-01T11:27:29.000Z 2819.3344726562 2016-08-01T11:27:32.000Z 2818.6423339844 2016-08-01T11:27:35.000Z 2817.0102539062 2016-08-01T11:27:38.000Z 2815.337890625 2016-08-01T11:27:41.000Z 2813.6323242188 2016-08-01T11:27:43.000Z 2812.1977539062 2016-08-01T11:27:46.000Z 2811.1237792969 2016-08-01T11:27:49.000Z 2810.4775390625 2016-08-01T11:27:52.000Z 2809.9389648438 2016-08-01T11:27:55.000Z 2809.1457519531 2016-08-01T11:27:58.000Z 2808.005859375 2016-08-01T11:28:01.000Z 2806.8872070312 2016-08-01T11:28:04.000Z 2805.8444824219 2016-08-01T11:28:06.000Z 2804.9733886719 2016-08-01T11:28:09.000Z 2804.3405761719 2016-08-01T11:28:11.000Z 2803.6716308594 2016-08-01T11:28:14.000Z 2803.0534667969 2016-08-01T11:28:16.000Z 2802.3657226562 2016-08-01T11:28:19.000Z 2801.5776367188 2016-08-01T11:28:22.000Z 2800.728515625 2016-08-01T11:28:25.000Z 2799.9682617188 2016-08-01T11:28:27.000Z 2799.1733398438 2016-08-01T11:28:30.000Z 2798.4748535156 2016-08-01T11:28:34.000Z 2797.9624023438 2016-08-01T11:28:37.000Z 2797.9624023438 2016-08-01T11:28:57.000Z 2797.8618164062 2016-08-01T11:29:03.000Z 2798.1125488281 2016-08-01T11:29:05.000Z 2798.7172851562 2016-08-01T11:29:15.000Z 2798.7172851562 2016-08-01T11:29:35.000Z 2799.2631835938 2016-08-01T11:30:12.000Z 2799.6691894531 2016-08-01T11:30:14.000Z 2799.7219238281 2016-08-01T11:30:16.000Z 2799.6708984375 2016-08-01T11:30:19.000Z 2799.4096679688 2016-08-01T11:30:21.000Z 2799.2309570312 2016-08-01T11:30:23.000Z 2799.1372070312 2016-08-01T11:30:25.000Z 2799.0170898438 2016-08-01T11:30:27.000Z 2798.67578125 2016-08-01T11:30:30.000Z 2798.0515136719 2016-08-01T11:30:32.000Z 2797.3715820312 2016-08-01T11:30:34.000Z 2796.7429199219 2016-08-01T11:30:37.000Z 2796.19140625 2016-08-01T11:30:40.000Z 2795.5148925781 2016-08-01T11:30:43.000Z 2794.9235839844 2016-08-01T11:30:45.000Z 2794.6022949219 2016-08-01T11:30:48.000Z 2794.2570800781 2016-08-01T11:30:50.000Z 2793.9750976562 2016-08-01T11:30:53.000Z 2793.8774414062 2016-08-01T11:30:55.000Z 2793.85546875 2016-08-01T11:30:58.000Z 2793.6125488281 2016-08-01T11:31:00.000Z 2793.3745117188 2016-08-01T11:31:02.000Z 2793.2297363281 2016-08-01T11:31:04.000Z 2793.1013183594 2016-08-01T11:31:07.000Z 2792.9211425781 2016-08-01T11:31:09.000Z 2792.576171875 2016-08-01T11:31:12.000Z 2792.0278320312 2016-08-01T11:31:14.000Z 2791.2453613281 2016-08-01T11:31:17.000Z 2790.3957519531 2016-08-01T11:31:19.000Z 2789.5415039062 2016-08-01T11:31:22.000Z 2788.7573242188 2016-08-01T11:31:24.000Z 2787.9125976562 2016-08-01T11:31:27.000Z 2786.9226074219 2016-08-01T11:31:30.000Z 2785.9519042969 2016-08-01T11:31:32.000Z 2784.8549804688 2016-08-01T11:31:35.000Z 2783.7395019531 2016-08-01T11:31:37.000Z 2782.7458496094 2016-08-01T11:31:40.000Z 2781.9997558594 2016-08-01T11:31:42.000Z 2781.3112792969 2016-08-01T11:31:45.000Z 2780.8637695312 2016-08-01T11:31:49.000Z 2780.6186523438 2016-08-01T11:31:50.000Z 2780.564453125 2016-08-01T11:31:53.000Z 2780.5581054688 2016-08-01T11:31:55.000Z 2780.6059570312 2016-08-01T11:31:57.000Z 2780.7348632812 2016-08-01T11:32:00.000Z 2780.89453125 2016-08-01T11:32:03.000Z 2781.0212402344 2016-08-01T11:32:05.000Z 2781.1750488281 2016-08-01T11:32:08.000Z 2781.3112792969 2016-08-01T11:32:11.000Z 2781.3405761719 2016-08-01T11:32:13.000Z 2781.26171875 2016-08-01T11:32:16.000Z 2780.9931640625 2016-08-01T11:32:19.000Z 2780.5456542969 2016-08-01T11:32:21.000Z 2780.04296875 2016-08-01T11:32:23.000Z 2779.5517578125 2016-08-01T11:32:26.000Z 2779.056640625 2016-08-01T11:32:29.000Z 2778.6979980469 2016-08-01T11:32:32.000Z 2778.3046875 2016-08-01T11:32:35.000Z 2777.8959960938 2016-08-01T11:32:37.000Z 2777.5227050781 2016-08-01T11:32:39.000Z 2777.0852050781 2016-08-01T11:32:41.000Z 2776.6176757812 2016-08-01T11:32:43.000Z 2776.2250976562 2016-08-01T11:32:46.000Z 2775.7458496094 2016-08-01T11:32:49.000Z 2775.1479492188 2016-08-01T11:32:53.000Z 2774.5366210938 2016-08-01T11:32:55.000Z 2773.763671875 2016-08-01T11:32:58.000Z 2772.9311523438 2016-08-01T11:33:00.000Z 2772.0952148438 2016-08-01T11:33:03.000Z 2771.1909179688 2016-08-01T11:33:06.000Z 2770.2136230469 2016-08-01T11:33:09.000Z 2769.3952636719 2016-08-01T11:33:11.000Z 2768.470703125 2016-08-01T11:33:14.000Z 2767.5456542969 2016-08-01T11:33:17.000Z 2766.6516113281 2016-08-01T11:33:19.000Z 2765.9375 2016-08-01T11:33:21.000Z 2765.162109375 2016-08-01T11:33:24.000Z 2764.4760742188 2016-08-01T11:33:27.000Z 2763.7690429688 2016-08-01T11:33:30.000Z 2763.1335449219 2016-08-01T11:33:32.000Z 2762.2680664062 2016-08-01T11:33:35.000Z 2761.3237304688 2016-08-01T11:33:38.000Z 2760.3881835938 2016-08-01T11:33:41.000Z 2759.33203125 2016-08-01T11:33:43.000Z 2758.1633300781 2016-08-01T11:33:45.000Z 2757.1135253906 2016-08-01T11:33:47.000Z 2756.1264648438 2016-08-01T11:33:50.000Z 2755.1254882812 2016-08-01T11:33:52.000Z 2754.2009277344 2016-08-01T11:33:55.000Z 2753.2763671875 2016-08-01T11:33:58.000Z 2752.4221191406 2016-08-01T11:34:01.000Z 2751.6657714844 2016-08-01T11:34:03.000Z 2750.8823242188 2016-08-01T11:34:10.000Z 2750.1267089844 2016-08-01T11:34:12.000Z 2749.2290039062 2016-08-01T11:34:15.000Z 2748.1589355469 2016-08-01T11:34:17.000Z 2746.78125 2016-08-01T11:34:20.000Z 2745.3815917969 2016-08-01T11:34:22.000Z 2743.8388671875 2016-08-01T11:34:25.000Z 2742.3540039062 2016-08-01T11:34:27.000Z 2740.748046875 2016-08-01T11:34:30.000Z 2739.4460449219 2016-08-01T11:34:32.000Z 2738.1467285156 2016-08-01T11:34:35.000Z 2737.0354003906 2016-08-01T11:34:38.000Z 2736.205078125 2016-08-01T11:34:40.000Z 2735.6315917969 2016-08-01T11:34:43.000Z 2734.8432617188 2016-08-01T11:34:46.000Z 2734.0847167969 2016-08-01T11:34:48.000Z 2733.3854980469 2016-08-01T11:34:51.000Z 2732.8176269531 2016-08-01T11:34:58.000Z 2732.3227539062 2016-08-01T11:35:18.000Z 2732.1320800781 2016-08-01T11:35:30.000Z 2732.1784667969 2016-08-01T11:35:36.000Z 2732.1784667969 2016-08-01T11:35:56.000Z 2732.2687988281 2016-08-01T11:35:58.000Z 2732.2687988281 2016-08-01T11:36:18.000Z 2732.115234375 2016-08-01T11:36:19.000Z 2731.7397460938 2016-08-01T11:36:22.000Z 2731.2250976562 2016-08-01T11:36:24.000Z 2730.44140625 2016-08-01T11:36:27.000Z 2729.5109863281 2016-08-01T11:36:29.000Z 2728.3737792969 2016-08-01T11:36:32.000Z 2727.3061523438 2016-08-01T11:36:34.000Z 2726.1645507812 2016-08-01T11:36:36.000Z 2724.9887695312 2016-08-01T11:36:39.000Z 2723.9780273438 2016-08-01T11:36:42.000Z 2723.5205078125 2016-08-01T11:36:49.000Z 2723.3442382812 2016-08-01T11:36:52.000Z 2723.4367675781 2016-08-01T11:36:57.000Z 2723.9086914062 2016-08-01T11:37:07.000Z 2724.3034667969 2016-08-01T11:37:12.000Z 2724.3510742188 2016-08-01T11:37:15.000Z 2724.177734375 2016-08-01T11:37:20.000Z 2724.177734375 2016-08-01T11:37:40.000Z 2724.0632324219 2016-08-01T11:37:57.000Z 2722.65625 2016-08-01T12:18:12.000Z 2720.9191894531 2016-08-01T12:18:15.000Z 2719.6984863281 2016-08-01T12:18:18.000Z 2718.3840332031 2016-08-01T12:18:26.000Z 2716.943359375 2016-08-01T12:18:28.000Z 2716.6108398438 2016-08-01T12:18:30.000Z 2716.8059082031 2016-08-01T12:18:33.000Z 2717.0012207031 2016-08-01T12:18:44.000Z 2717.0012207031 2016-08-01T12:19:04.000Z 2717.3930664062 2016-08-01T12:19:06.000Z 2717.7312011719 2016-08-01T12:19:11.000Z 2717.7312011719 2016-08-01T12:19:31.000Z 2717.9741210938 2016-08-01T12:19:48.000Z 2718.0322265625 2016-08-01T12:19:50.000Z 2717.55078125 2016-08-01T12:19:53.000Z 2716.9267578125 2016-08-01T12:19:56.000Z 2716.1848144531 2016-08-01T12:19:59.000Z 2715.4130859375 2016-08-01T12:20:01.000Z 2714.5339355469 2016-08-01T12:20:03.000Z 2713.5637207031 2016-08-01T12:20:06.000Z 2712.5568847656 2016-08-01T12:20:09.000Z 2711.658203125 2016-08-01T12:20:12.000Z 2710.8818359375 2016-08-01T12:20:14.000Z 2710.4096679688 2016-08-01T12:20:19.000Z 2710.1047363281 2016-08-01T12:20:24.000Z 2709.791015625 2016-08-01T12:20:27.000Z 2709.400390625 2016-08-01T12:20:30.000Z 2708.9799804688 2016-08-01T12:20:33.000Z 2708.34375 2016-08-01T12:20:36.000Z 2707.6899414062 2016-08-01T12:20:41.000Z 2707.1352539062 2016-08-01T12:20:43.000Z 2707.1352539062 2016-08-01T12:21:03.000Z 2706.6435546875 2016-08-01T12:21:23.000Z 2706.2473144531 2016-08-01T12:21:25.000Z 2705.8642578125 2016-08-01T12:21:44.000Z 2705.40234375 2016-08-01T12:21:46.000Z 2704.8237304688 2016-08-01T12:21:49.000Z 2704.2109375 2016-08-01T12:21:52.000Z 2703.4697265625 2016-08-01T12:21:55.000Z 2702.8090820312 2016-08-01T12:21:57.000Z 2702.3784179688 2016-08-01T12:22:00.000Z 2702.0927734375 2016-08-01T12:22:06.000Z 2701.6428222656 2016-08-01T12:22:09.000Z 2701.1928710938 2016-08-01T12:22:12.000Z 2700.5190429688 2016-08-01T12:22:15.000Z 2699.6171875 2016-08-01T12:22:17.000Z 2698.5266113281 2016-08-01T12:22:20.000Z 2697.515625 2016-08-01T12:22:23.000Z 2696.4926757812 2016-08-01T12:22:25.000Z 2695.4799804688 2016-08-01T12:22:27.000Z 2694.552734375 2016-08-01T12:22:29.000Z 2693.9350585938 2016-08-01T12:22:31.000Z 2693.4055175781 2016-08-01T12:22:34.000Z 2692.92578125 2016-08-01T12:22:37.000Z 2692.6328125 2016-08-01T12:22:39.000Z 2692.4150390625 2016-08-01T12:22:41.000Z 2691.9650878906 2016-08-01T12:22:44.000Z 2691.4340820312 2016-08-01T12:22:47.000Z 2690.9421386719 2016-08-01T12:22:49.000Z 2690.3725585938 2016-08-01T12:22:51.000Z 2689.7211914062 2016-08-01T12:22:54.000Z 2689.2231445312 2016-08-01T12:22:57.000Z 2688.7180175781 2016-08-01T12:23:00.000Z 2688.1323242188 2016-08-01T12:23:02.000Z 2687.45703125 2016-08-01T12:23:05.000Z 2686.7814941406 2016-08-01T12:23:07.000Z 2685.9812011719 2016-08-01T12:23:10.000Z 2685.3044433594 2016-08-01T12:23:12.000Z 2684.5837402344 2016-08-01T12:23:15.000Z 2684.0244140625 2016-08-01T12:23:17.000Z 2683.4575195312 2016-08-01T12:23:20.000Z 2683.0112304688 2016-08-01T12:23:22.000Z 2682.6000976562 2016-08-01T12:23:25.000Z 2682.310546875 2016-08-01T12:23:27.000Z 2681.9809570312 2016-08-01T12:23:29.000Z 2681.6977539062 2016-08-01T12:23:31.000Z 2681.2448730469 2016-08-01T12:23:34.000Z 2680.7651367188 2016-08-01T12:23:37.000Z 2680.2192382812 2016-08-01T12:23:39.000Z 2679.6721191406 2016-08-01T12:23:42.000Z 2679.1025390625 2016-08-01T12:23:45.000Z 2678.6408691406 2016-08-01T12:23:47.000Z 2678.1762695312 2016-08-01T12:23:50.000Z 2677.845703125 2016-08-01T12:23:52.000Z 2677.6040039062 2016-08-01T12:23:54.000Z 2677.4260253906 2016-08-01T12:23:57.000Z 2677.4284667969 2016-08-01T12:23:59.000Z 2677.4858398438 2016-08-01T12:24:02.000Z 2677.6987304688 2016-08-01T12:24:08.000Z 2677.93359375 2016-08-01T12:24:11.000Z 2678.0773925781 2016-08-01T12:24:14.000Z 2678.1196289062 2016-08-01T12:24:16.000Z 2678.11328125 2016-08-01T12:24:18.000Z 2677.8547363281 2016-08-01T12:24:21.000Z 2677.5583496094 2016-08-01T12:24:23.000Z 2677.20703125 2016-08-01T12:24:26.000Z 2676.7524414062 2016-08-01T12:24:29.000Z 2676.3530273438 2016-08-01T12:24:31.000Z 2676.0439453125 2016-08-01T12:24:33.000Z 2675.7673339844 2016-08-01T12:24:35.000Z 2675.662109375 2016-08-01T12:24:37.000Z 2675.6472167969 2016-08-01T12:24:40.000Z 2675.5510253906 2016-08-01T12:24:43.000Z 2675.3586425781 2016-08-01T12:24:45.000Z 2675.0512695312 2016-08-01T12:24:48.000Z 2674.6091308594 2016-08-01T12:24:51.000Z 2674.0632324219 2016-08-01T12:24:54.000Z 2673.3598632812 2016-08-01T12:24:57.000Z 2672.5288085938 2016-08-01T12:25:00.000Z 2671.6608886719 2016-08-01T12:25:02.000Z 2670.7600097656 2016-08-01T12:25:05.000Z 2669.9682617188 2016-08-01T12:25:08.000Z 2669.4497070312 2016-08-01T12:25:10.000Z 2669.0856933594 2016-08-01T12:25:12.000Z 2668.7124023438 2016-08-01T12:25:15.000Z 2668.2021484375 2016-08-01T12:25:18.000Z 2667.5854492188 2016-08-01T12:25:20.000Z 2666.7863769531 2016-08-01T12:25:22.000Z 2665.6198730469 2016-08-01T12:25:25.000Z 2664.34765625 2016-08-01T12:25:27.000Z 2663.2309570312 2016-08-01T12:25:29.000Z 2662.0666503906 2016-08-01T12:25:31.000Z 2660.8745117188 2016-08-01T12:25:33.000Z 2659.9155273438 2016-08-01T12:25:36.000Z 2659.0620117188 2016-08-01T12:25:38.000Z 2658.2846679688 2016-08-01T12:25:40.000Z 2657.6267089844 2016-08-01T12:25:43.000Z 2657.0480957031 2016-08-01T12:25:45.000Z 2656.5183105469 2016-08-01T12:25:48.000Z 2655.7729492188 2016-08-01T12:25:51.000Z 2655.0087890625 2016-08-01T12:25:57.000Z 2654.1979980469 2016-08-01T12:25:59.000Z 2653.4174804688 2016-08-01T12:26:01.000Z 2652.6252441406 2016-08-01T12:26:04.000Z 2652.1079101562 2016-08-01T12:26:06.000Z 2651.6008300781 2016-08-01T12:26:09.000Z 2651.1843261719 2016-08-01T12:26:12.000Z 2650.740234375 2016-08-01T12:26:14.000Z 2650.3391113281 2016-08-01T12:26:17.000Z 2650.04296875 2016-08-01T12:26:20.000Z 2649.8227539062 2016-08-01T12:26:23.000Z 2649.6750488281 2016-08-01T12:26:25.000Z 2649.6701660156 2016-08-01T12:26:27.000Z 2649.8051757812 2016-08-01T12:26:30.000Z 2649.9799804688 2016-08-01T12:26:33.000Z 2650.1452636719 2016-08-01T12:26:35.000Z 2650.2561035156 2016-08-01T12:26:37.000Z 2650.1313476562 2016-08-01T12:26:40.000Z 2649.8828125 2016-08-01T12:26:42.000Z 2649.5600585938 2016-08-01T12:26:45.000Z 2649.2214355469 2016-08-01T12:26:47.000Z 2648.8835449219 2016-08-01T12:26:49.000Z 2648.7561035156 2016-08-01T12:26:51.000Z 2648.7180175781 2016-08-01T12:26:54.000Z 2648.716796875 2016-08-01T12:26:57.000Z 2648.6538085938 2016-08-01T12:27:00.000Z 2648.5270996094 2016-08-01T12:27:02.000Z 2648.3330078125 2016-08-01T12:27:04.000Z 2647.9858398438 2016-08-01T12:27:06.000Z 2647.4680175781 2016-08-01T12:27:09.000Z 2646.9348144531 2016-08-01T12:27:11.000Z 2646.3000488281 2016-08-01T12:27:14.000Z 2645.5517578125 2016-08-01T12:27:17.000Z 2644.9477539062 2016-08-01T12:27:19.000Z 2644.4340820312 2016-08-01T12:27:22.000Z 2643.8745117188 2016-08-01T12:27:24.000Z 2643.3503417969 2016-08-01T12:27:27.000Z 2642.8666992188 2016-08-01T12:27:30.000Z 2642.2084960938 2016-08-01T12:27:33.000Z 2641.3327636719 2016-08-01T12:27:36.000Z 2640.4340820312 2016-08-01T12:27:38.000Z 2639.4953613281 2016-08-01T12:27:41.000Z 2638.5427246094 2016-08-01T12:27:44.000Z 2637.6096191406 2016-08-01T12:27:47.000Z 2636.7788085938 2016-08-01T12:27:49.000Z 2635.986328125 2016-08-01T12:27:51.000Z 2635.099609375 2016-08-01T12:27:54.000Z 2634.2150878906 2016-08-01T12:27:56.000Z 2633.3305664062 2016-08-01T12:27:58.000Z 2632.41015625 2016-08-01T12:28:01.000Z 2631.5825195312 2016-08-01T12:28:03.000Z 2630.8679199219 2016-08-01T12:28:06.000Z 2630.2275390625 2016-08-01T12:28:08.000Z 2629.6896972656 2016-08-01T12:28:11.000Z 2629.462890625 2016-08-01T12:28:30.000Z 2629.2163085938 2016-08-01T12:28:33.000Z 2629.1203613281 2016-08-01T12:28:37.000Z 2629.0261230469 2016-08-01T12:28:40.000Z 2628.9653320312 2016-08-01T12:28:44.000Z 2628.787109375 2016-08-01T12:28:47.000Z 2628.65625 2016-08-01T12:28:49.000Z 2628.5346679688 2016-08-01T12:28:52.000Z 2628.443359375 2016-08-01T12:28:56.000Z 2628.3830566406 2016-08-01T12:28:59.000Z 2628.3737792969 2016-08-01T12:29:01.000Z 2628.3935546875 2016-08-01T12:29:04.000Z 2628.3005371094 2016-08-01T12:29:06.000Z 2628.0717773438 2016-08-01T12:29:09.000Z 2627.6799316406 2016-08-01T12:29:12.000Z 2627.1291503906 2016-08-01T12:29:14.000Z 2626.3962402344 2016-08-01T12:29:17.000Z 2625.6870117188 2016-08-01T12:29:19.000Z 2625.0480957031 2016-08-01T12:29:22.000Z 2624.4370117188 2016-08-01T12:29:25.000Z 2623.8803710938 2016-08-01T12:29:27.000Z 2623.4309082031 2016-08-01T12:29:30.000Z 2622.955078125 2016-08-01T12:29:33.000Z 2622.5593261719 2016-08-01T12:29:41.000Z 2622.1511230469 2016-08-01T12:29:43.000Z 2621.5788574219 2016-08-01T12:29:46.000Z 2620.8466796875 2016-08-01T12:29:49.000Z 2620.0270996094 2016-08-01T12:29:52.000Z 2619.021484375 2016-08-01T12:29:55.000Z 2618.0561523438 2016-08-01T12:29:57.000Z 2617.1413574219 2016-08-01T12:30:00.000Z 2616.3950195312 2016-08-01T12:30:02.000Z 2615.806640625 2016-08-01T12:30:05.000Z 2615.248046875 2016-08-01T12:30:08.000Z 2614.6862792969 2016-08-01T12:30:10.000Z 2614.1733398438 2016-08-01T12:30:13.000Z 2613.548828125 2016-08-01T12:30:16.000Z 2612.9038085938 2016-08-01T12:30:18.000Z 2612.2917480469 2016-08-01T12:30:21.000Z 2611.7224121094 2016-08-01T12:30:23.000Z 2611.2221679688 2016-08-01T12:30:25.000Z 2610.7663574219 2016-08-01T12:30:28.000Z 2610.3071289062 2016-08-01T12:30:30.000Z 2609.8881835938 2016-08-01T12:30:32.000Z 2609.3999023438 2016-08-01T12:30:35.000Z 2608.8037109375 2016-08-01T12:30:37.000Z 2607.947265625 2016-08-01T12:30:40.000Z 2606.9992675781 2016-08-01T12:30:42.000Z 2605.8850097656 2016-08-01T12:30:45.000Z 2604.6472167969 2016-08-01T12:30:48.000Z 2603.3898925781 2016-08-01T12:30:51.000Z 2602.3830566406 2016-08-01T12:30:53.000Z 2601.3933105469 2016-08-01T12:30:55.000Z 2600.6218261719 2016-08-01T12:30:58.000Z 2600.0073242188 2016-08-01T12:31:01.000Z 2599.4187011719 2016-08-01T12:31:04.000Z 2598.8647460938 2016-08-01T12:31:06.000Z 2598.2915039062 2016-08-01T12:31:09.000Z 2597.6989746094 2016-08-01T12:31:11.000Z 2597.0512695312 2016-08-01T12:31:14.000Z 2596.4948730469 2016-08-01T12:31:16.000Z 2595.9145507812 2016-08-01T12:31:18.000Z 2595.33203125 2016-08-01T12:31:20.000Z 2594.6953125 2016-08-01T12:31:23.000Z 2594.1398925781 2016-08-01T12:31:25.000Z 2593.5893554688 2016-08-01T12:31:28.000Z 2593.0727539062 2016-08-01T12:31:30.000Z 2592.6274414062 2016-08-01T12:31:33.000Z 2592.2338867188 2016-08-01T12:31:35.000Z 2591.7905273438 2016-08-01T12:31:38.000Z 2591.3713378906 2016-08-01T12:31:40.000Z 2590.9765625 2016-08-01T12:31:42.000Z 2590.6376953125 2016-08-01T12:31:45.000Z 2590.3076171875 2016-08-01T12:31:48.000Z 2590.0532226562 2016-08-01T12:31:50.000Z 2589.6862792969 2016-08-01T12:31:53.000Z 2589.2170410156 2016-08-01T12:31:55.000Z 2588.6987304688 2016-08-01T12:31:58.000Z 2588.1538085938 2016-08-01T12:32:00.000Z 2587.5600585938 2016-08-01T12:32:02.000Z 2586.9753417969 2016-08-01T12:32:05.000Z 2586.4155273438 2016-08-01T12:32:07.000Z 2585.7512207031 2016-08-01T12:32:10.000Z 2585.0114746094 2016-08-01T12:32:12.000Z 2584.1088867188 2016-08-01T12:32:15.000Z 2583.1206054688 2016-08-01T12:32:18.000Z 2582.0737304688 2016-08-01T12:32:20.000Z 2580.998046875 2016-08-01T12:32:22.000Z 2579.92578125 2016-08-01T12:32:24.000Z 2578.9477539062 2016-08-01T12:32:27.000Z 2578.0354003906 2016-08-01T12:32:28.000Z 2577.2221679688 2016-08-01T12:32:31.000Z 2576.5979003906 2016-08-01T12:32:34.000Z 2576.0629882812 2016-08-01T12:32:36.000Z 2575.5534667969 2016-08-01T12:32:39.000Z 2575.0002441406 2016-08-01T12:32:42.000Z 2574.4086914062 2016-08-01T12:32:44.000Z 2573.7666015625 2016-08-01T12:32:46.000Z 2573.1225585938 2016-08-01T12:32:49.000Z 2572.6120605469 2016-08-01T12:32:56.000Z 2572.2719726562 2016-08-01T12:33:08.000Z 2572.0102539062 2016-08-01T12:33:11.000Z 2571.9458007812 2016-08-01T12:33:14.000Z 2572.017578125 2016-08-01T12:33:16.000Z 2572.0441894531 2016-08-01T12:33:18.000Z 2572 2016-08-01T12:33:20.000Z 2571.8200683594 2016-08-01T12:33:23.000Z 2571.2436523438 2016-08-01T12:33:25.000Z 2570.46875 2016-08-01T12:33:27.000Z 2569.6374511719 2016-08-01T12:33:29.000Z 2568.7763671875 2016-08-01T12:33:31.000Z 2567.9858398438 2016-08-01T12:33:34.000Z 2567.9858398438 2016-08-01T12:33:54.000Z 2567.3718261719 2016-08-01T12:33:58.000Z 2566.8312988281 2016-08-01T12:34:01.000Z 2566.2971191406 2016-08-01T12:34:06.000Z 2565.7346191406 2016-08-01T12:34:08.000Z 2565.1103515625 2016-08-01T12:34:10.000Z 2564.3591308594 2016-08-01T12:34:13.000Z 2563.5161132812 2016-08-01T12:34:15.000Z 2562.5473632812 2016-08-01T12:34:18.000Z 2561.6193847656 2016-08-01T12:34:20.000Z 2560.7319335938 2016-08-01T12:34:22.000Z 2559.9467773438 2016-08-01T12:34:25.000Z 2559.1264648438 2016-08-01T12:34:27.000Z 2558.3696289062 2016-08-01T12:34:30.000Z 2557.6420898438 2016-08-01T12:34:32.000Z 2556.9116210938 2016-08-01T12:34:36.000Z 2556.212890625 2016-08-01T12:34:37.000Z 2555.5454101562 2016-08-01T12:34:40.000Z 2554.9460449219 2016-08-01T12:34:42.000Z 2554.3508300781 2016-08-01T12:34:49.000Z 2553.8259277344 2016-08-01T12:34:52.000Z 2553.267578125 2016-08-01T12:34:54.000Z 2552.7434082031 2016-08-01T12:34:56.000Z 2552.1823730469 2016-08-01T12:34:58.000Z 2551.5112304688 2016-08-01T12:35:01.000Z 2550.7329101562 2016-08-01T12:35:04.000Z 2549.9497070312 2016-08-01T12:35:07.000Z 2549.1608886719 2016-08-01T12:35:10.000Z 2548.2846679688 2016-08-01T12:35:13.000Z 2547.5065917969 2016-08-01T12:35:15.000Z 2546.708984375 2016-08-01T12:35:18.000Z 2545.9243164062 2016-08-01T12:35:20.000Z 2545.2316894531 2016-08-01T12:35:22.000Z 2544.9145507812 2016-08-01T12:35:26.000Z 2544.8269042969 2016-08-01T12:35:29.000Z 2545.0300292969 2016-08-01T12:35:32.000Z 2545.0300292969 2016-08-01T12:35:52.000Z 2545.4145507812 2016-08-01T12:35:52.000Z 2545.912109375 2016-08-01T12:35:55.000Z 2546.3527832031 2016-08-01T12:35:58.000Z 2546.7360839844 2016-08-01T12:36:01.000Z 2546.9226074219 2016-08-01T12:36:10.000Z 2546.9226074219 2016-08-01T12:36:30.000Z 2547.2233886719 2016-08-01T12:37:59.000Z 2547.2233886719 2016-08-01T12:38:19.000Z 2547.5131835938 2016-08-01T12:38:24.000Z 2547.5131835938 2016-08-01T12:38:44.000Z 2547.7312011719 2016-08-01T12:39:23.000Z 2547.7312011719 2016-08-01T12:39:43.000Z 2547.8674316406 2016-08-01T12:39:57.000Z 2548.0229492188 2016-08-01T12:40:00.000Z 2547.8974609375 2016-08-01T12:40:03.000Z 2547.6120605469 2016-08-01T12:40:06.000Z 2547.2155761719 2016-08-01T12:40:09.000Z 2546.7426757812 2016-08-01T12:40:16.000Z 2546.2541503906 2016-08-01T12:40:19.000Z 2545.7578125 2016-08-01T12:40:22.000Z 2545.3464355469 2016-08-01T12:40:24.000Z 2544.9445800781 2016-08-01T12:40:26.000Z 2544.4873046875 2016-08-01T12:40:29.000Z 2544.0932617188 2016-08-01T12:40:32.000Z 2543.6069335938 2016-08-01T12:40:34.000Z 2542.9096679688 2016-08-01T12:40:37.000Z 2542.0131835938 2016-08-01T12:40:39.000Z 2540.8627929688 2016-08-01T12:40:42.000Z 2539.5388183594 2016-08-01T12:40:44.000Z 2538.2170410156 2016-08-01T12:40:46.000Z 2536.8840332031 2016-08-01T12:40:49.000Z 2535.8234863281 2016-08-01T12:40:51.000Z 2535.1755371094 2016-08-01T12:40:53.000Z 2534.7624511719 2016-08-01T12:40:56.000Z 2534.6147460938 2016-08-01T12:40:58.000Z 2534.6408691406 2016-08-01T12:41:01.000Z 2534.5874023438 2016-08-01T12:41:03.000Z 2534.4714355469 2016-08-01T12:41:06.000Z 2534.1022949219 2016-08-01T12:41:09.000Z 2533.5766601562 2016-08-01T12:41:15.000Z 2533.0490722656 2016-08-01T12:41:17.000Z 2532.4597167969 2016-08-01T12:41:20.000Z 2531.6928710938 2016-08-01T12:41:23.000Z 2530.8012695312 2016-08-01T12:41:26.000Z 2529.9282226562 2016-08-01T12:41:29.000Z 2528.9780273438 2016-08-01T12:41:32.000Z 2528.1394042969 2016-08-01T12:41:35.000Z 2527.1999511719 2016-08-01T12:41:38.000Z 2526.5749511719 2016-08-01T12:41:41.000Z 2526.0661621094 2016-08-01T12:41:43.000Z 2525.6606445312 2016-08-01T12:41:46.000Z 2525.2612304688 2016-08-01T12:41:49.000Z 2525.2045898438 2016-08-01T12:41:51.000Z 2525.2514648438 2016-08-01T12:41:53.000Z 2525.232421875 2016-08-01T12:41:55.000Z 2525.2297363281 2016-08-01T12:41:57.000Z 2525.3315429688 2016-08-01T12:42:00.000Z 2525.5043945312 2016-08-01T12:42:02.000Z 2525.7260742188 2016-08-01T12:42:05.000Z 2526.0063476562 2016-08-01T12:42:07.000Z 2526.3176269531 2016-08-01T12:42:09.000Z 2526.4702148438 2016-08-01T12:42:12.000Z 2526.5375976562 2016-08-01T12:42:14.000Z 2526.453125 2016-08-01T12:42:17.000Z 2526.1831054688 2016-08-01T12:42:20.000Z 2525.8425292969 2016-08-01T12:42:23.000Z 2525.6242675781 2016-08-01T12:42:25.000Z 2525.34765625 2016-08-01T12:42:28.000Z 2525.0288085938 2016-08-01T12:42:31.000Z 2524.7199707031 2016-08-01T12:42:34.000Z 2524.4907226562 2016-08-01T12:42:36.000Z 2524.2797851562 2016-08-01T12:42:39.000Z 2524.2548828125 2016-08-01T12:42:41.000Z 2524.4138183594 2016-08-01T12:42:43.000Z 2524.658203125 2016-08-01T12:42:46.000Z 2524.6977539062 2016-08-01T12:42:48.000Z 2524.5168457031 2016-08-01T12:42:50.000Z 2524.1022949219 2016-08-01T12:42:53.000Z 2523.5290527344 2016-08-01T12:42:55.000Z 2522.8969726562 2016-08-01T12:42:57.000Z 2522.1740722656 2016-08-01T12:43:00.000Z 2521.4255371094 2016-08-01T12:43:03.000Z 2520.7983398438 2016-08-01T12:43:05.000Z 2520.0991210938 2016-08-01T12:43:08.000Z 2519.4167480469 2016-08-01T12:43:10.000Z 2518.8540039062 2016-08-01T12:43:13.000Z 2518.2531738281 2016-08-01T12:43:16.000Z 2517.4721679688 2016-08-01T12:43:19.000Z 2516.6962890625 2016-08-01T12:43:27.000Z 2515.8510742188 2016-08-01T12:43:30.000Z 2515.0480957031 2016-08-01T12:43:32.000Z 2514.3557128906 2016-08-01T12:43:34.000Z 2513.7233886719 2016-08-01T12:43:37.000Z 2513.0512695312 2016-08-01T12:43:51.000Z 2512.6296386719 2016-08-01T12:43:53.000Z 2512.4331054688 2016-08-01T12:43:55.000Z 2512.3969726562 2016-08-01T12:43:57.000Z 2512.416015625 2016-08-01T12:44:00.000Z 2512.6240234375 2016-08-01T12:44:03.000Z 2512.7731933594 2016-08-01T12:44:06.000Z 2512.8601074219 2016-08-01T12:44:09.000Z 2512.931640625 2016-08-01T12:44:11.000Z 2513.1118164062 2016-08-01T12:44:14.000Z 2513.2766113281 2016-08-01T12:44:16.000Z 2513.4624023438 2016-08-01T12:44:18.000Z 2513.6665039062 2016-08-01T12:44:21.000Z 2513.9084472656 2016-08-01T12:44:23.000Z 2514.1254882812 2016-08-01T12:44:25.000Z 2514.2390136719 2016-08-01T12:44:28.000Z 2514.2624511719 2016-08-01T12:44:30.000Z 2514.2856445312 2016-08-01T12:44:33.000Z 2514.2841796875 2016-08-01T12:44:35.000Z 2514.2211914062 2016-08-01T12:44:38.000Z 2514.2780761719 2016-08-01T12:44:40.000Z 2514.4809570312 2016-08-01T12:44:43.000Z 2514.8430175781 2016-08-01T12:44:45.000Z 2515.5471191406 2016-08-01T12:44:48.000Z 2516.427734375 2016-08-01T12:44:50.000Z 2517.4946289062 2016-08-01T12:44:53.000Z 2518.3820800781 2016-08-01T12:44:56.000Z 2518.662109375 2016-08-01T12:44:59.000Z 2518.3967285156 2016-08-01T12:45:01.000Z 2517.7250976562 2016-08-01T12:45:04.000Z 2516.6235351562 2016-08-01T12:45:06.000Z 2515.2766113281 2016-08-01T12:45:09.000Z 2514.2001953125 2016-08-01T12:45:12.000Z 2512.9770507812 2016-08-01T12:45:14.000Z 2511.8937988281 2016-08-01T12:45:16.000Z 2510.9467773438 2016-08-01T12:45:18.000Z 2510.1853027344 2016-08-01T12:45:21.000Z 2509.341796875 2016-08-01T12:45:23.000Z 2508.73046875 2016-08-01T12:45:26.000Z 2508.1477050781 2016-08-01T12:45:29.000Z 2507.6352539062 2016-08-01T12:45:32.000Z 2507.1643066406 2016-08-01T12:45:35.000Z 2506.8542480469 2016-08-01T12:45:37.000Z 2506.5910644531 2016-08-01T12:45:40.000Z 2506.3825683594 2016-08-01T12:45:42.000Z 2506.1494140625 2016-08-01T12:45:44.000Z 2505.986328125 2016-08-01T12:45:46.000Z 2505.8137207031 2016-08-01T12:45:49.000Z 2505.5690917969 2016-08-01T12:45:51.000Z 2505.1953125 2016-08-01T12:45:54.000Z 2504.8122558594 2016-08-01T12:45:57.000Z 2504.3073730469 2016-08-01T12:46:00.000Z 2503.7690429688 2016-08-01T12:46:03.000Z 2503.1848144531 2016-08-01T12:46:06.000Z 2502.6491699219 2016-08-01T12:46:14.000Z 2501.9233398438 2016-08-01T12:46:17.000Z 2501.1071777344 2016-08-01T12:46:19.000Z 2500.2124023438 2016-08-01T12:46:21.000Z 2498.9997558594 2016-08-01T12:46:24.000Z 2497.8696289062 2016-08-01T12:46:27.000Z 2496.9653320312 2016-08-01T12:46:29.000Z 2496.263671875 2016-08-01T12:46:32.000Z 2495.5122070312 2016-08-01T12:46:49.000Z 2495.0341796875 2016-08-01T12:46:51.000Z 2494.4711914062 2016-08-01T12:46:53.000Z 2493.7336425781 2016-08-01T12:46:56.000Z 2492.8525390625 2016-08-01T12:46:59.000Z 2491.9763183594 2016-08-01T12:47:02.000Z 2491.0942382812 2016-08-01T12:47:04.000Z 2490.0930175781 2016-08-01T12:47:06.000Z 2488.9760742188 2016-08-01T12:47:09.000Z 2487.9438476562 2016-08-01T12:47:13.000Z 2486.76953125 2016-08-01T12:47:16.000Z 2485.486328125 2016-08-01T12:47:18.000Z 2484.1633300781 2016-08-01T12:47:21.000Z 2482.9479980469 2016-08-01T12:47:23.000Z 2481.5363769531 2016-08-01T12:47:25.000Z 2480.2663574219 2016-08-01T12:47:27.000Z 2479.0832519531 2016-08-01T12:47:31.000Z 2477.8361816406 2016-08-01T12:47:46.000Z 2476.7905273438 2016-08-01T12:47:49.000Z 2476.2414550781 2016-08-01T12:47:52.000Z 2476.2414550781 2016-08-01T12:48:12.000Z 2475.8881835938 2016-08-01T12:48:33.000Z 2475.8364257812 2016-08-01T12:48:35.000Z 2476.1938476562 2016-08-01T12:48:38.000Z 2476.552734375 2016-08-01T12:48:40.000Z 2476.8010253906 2016-08-01T12:48:43.000Z 2476.8784179688 2016-08-01T12:48:46.000Z 2476.4699707031 2016-08-01T12:48:48.000Z 2475.7058105469 2016-08-01T12:48:50.000Z 2474.6215820312 2016-08-01T12:48:53.000Z 2473.1979980469 2016-08-01T12:48:56.000Z 2471.8237304688 2016-08-01T12:48:58.000Z 2470.6604003906 2016-08-01T12:49:01.000Z 2469.7397460938 2016-08-01T12:49:04.000Z 2469.0554199219 2016-08-01T12:49:07.000Z 2468.4750976562 2016-08-01T12:49:11.000Z 2468.0510253906 2016-08-01T12:49:13.000Z 2467.740234375 2016-08-01T12:49:15.000Z 2467.3859863281 2016-08-01T12:49:18.000Z 2467.3369140625 2016-08-01T12:49:21.000Z 2467.4467773438 2016-08-01T12:49:24.000Z 2467.5715332031 2016-08-01T12:49:26.000Z 2467.8654785156 2016-08-01T12:49:29.000Z 2468.3369140625 2016-08-01T12:49:31.000Z 2468.6525878906 2016-08-01T12:49:34.000Z 2469.0737304688 2016-08-01T12:49:36.000Z 2469.3591308594 2016-08-01T12:49:38.000Z 2469.1164550781 2016-08-01T12:49:41.000Z 2468.603515625 2016-08-01T12:49:43.000Z 2467.8002929688 2016-08-01T12:49:45.000Z 2466.6840820312 2016-08-01T12:49:48.000Z 2465.4987792969 2016-08-01T12:49:51.000Z 2464.5603027344 2016-08-01T12:49:54.000Z 2463.6750488281 2016-08-01T12:49:57.000Z 2462.8403320312 2016-08-01T12:50:00.000Z 2462.1020507812 2016-08-01T12:50:03.000Z 2461.3332519531 2016-08-01T12:50:07.000Z 2460.6071777344 2016-08-01T12:50:09.000Z 2459.943359375 2016-08-01T12:50:11.000Z 2459.0786132812 2016-08-01T12:50:14.000Z 2458.0463867188 2016-08-01T12:50:16.000Z 2456.9423828125 2016-08-01T12:50:19.000Z 2455.8979492188 2016-08-01T12:50:21.000Z 2454.9396972656 2016-08-01T12:50:23.000Z 2454.4008789062 2016-08-01T12:50:25.000Z 2454.1879882812 2016-08-01T12:50:28.000Z 2454.3835449219 2016-08-01T12:50:30.000Z 2455.0131835938 2016-08-01T12:50:33.000Z 2455.6899414062 2016-08-01T12:50:35.000Z 2456.4194335938 2016-08-01T12:50:37.000Z 2457.0595703125 2016-08-01T12:50:40.000Z 2457.7551269531 2016-08-01T12:50:42.000Z 2458.3151855469 2016-08-01T12:50:45.000Z 2458.958984375 2016-08-01T12:50:47.000Z 2459.6215820312 2016-08-01T12:50:49.000Z 2460.5703125 2016-08-01T12:50:52.000Z 2461.5581054688 2016-08-01T12:50:55.000Z 2462.2683105469 2016-08-01T12:50:57.000Z 2462.5759277344 2016-08-01T12:51:00.000Z 2462.521484375 2016-08-01T12:51:03.000Z 2462.244140625 2016-08-01T12:51:06.000Z 2462.1286621094 2016-08-01T12:51:09.000Z 2462.7421875 2016-08-01T12:51:12.000Z 2463.8063964844 2016-08-01T12:51:15.000Z 2465.12109375 2016-08-01T12:51:18.000Z 2466.71484375 2016-08-01T12:51:20.000Z 2468.1357421875 2016-08-01T12:51:22.000Z 2469.197265625 2016-08-01T12:51:25.000Z 2469.9272460938 2016-08-01T12:51:28.000Z 2470.4777832031 2016-08-01T12:51:30.000Z 2470.708984375 2016-08-01T12:51:33.000Z 2470.8081054688 2016-08-01T12:51:35.000Z 2470.5744628906 2016-08-01T12:51:37.000Z 2470.4055175781 2016-08-01T12:51:40.000Z 2470.1091308594 2016-08-01T12:51:42.000Z 2469.7683105469 2016-08-01T12:51:46.000Z 2469.1005859375 2016-08-01T12:51:49.000Z 2468.2739257812 2016-08-01T12:51:53.000Z 2467.59375 2016-08-01T12:51:56.000Z 2467.2795410156 2016-08-01T12:51:59.000Z 2467.3666992188 2016-08-01T12:52:01.000Z 2467.8352050781 2016-08-01T12:52:04.000Z 2468.3371582031 2016-08-01T12:52:07.000Z 2468.5583496094 2016-08-01T12:52:09.000Z 2468.4125976562 2016-08-01T12:52:12.000Z 2467.4624023438 2016-08-01T12:52:15.000Z 2465.888671875 2016-08-01T12:52:17.000Z 2464.0754394531 2016-08-01T12:52:20.000Z 2462.3703613281 2016-08-01T12:52:23.000Z 2460.9968261719 2016-08-01T12:52:25.000Z 2460.3657226562 2016-08-01T12:52:29.000Z 2460.4848632812 2016-08-01T12:52:32.000Z 2460.9038085938 2016-08-01T12:52:35.000Z 2461.1831054688 2016-08-01T12:52:37.000Z 2461.1704101562 2016-08-01T12:52:40.000Z 2460.4252929688 2016-08-01T12:52:43.000Z 2459.2644042969 2016-08-01T12:52:46.000Z 2458.078125 2016-08-01T12:52:49.000Z 2457.060546875 2016-08-01T12:52:52.000Z 2456.4870605469 2016-08-01T12:52:54.000Z 2456.9916992188 2016-08-01T12:52:57.000Z 2458.1948242188 2016-08-01T12:53:00.000Z 2459.6979980469 2016-08-01T12:53:02.000Z 2460.77734375 2016-08-01T12:53:05.000Z 2461.5541992188 2016-08-01T12:53:08.000Z 2461.4331054688 2016-08-01T12:53:10.000Z 2460.5104980469 2016-08-01T12:53:13.000Z 2460.0424804688 2016-08-01T12:53:17.000Z 2460.6794433594 2016-08-01T12:53:19.000Z 2461.6396484375 2016-08-01T12:53:22.000Z 2462.833984375 2016-08-01T12:53:24.000Z 2463.8110351562 2016-08-01T12:53:27.000Z 2463.8813476562 2016-08-01T12:53:29.000Z 2463.1096191406 2016-08-01T12:53:32.000Z 2462.2270507812 2016-08-01T12:53:35.000Z 2461.4145507812 2016-08-01T12:53:37.000Z 2461.0993652344 2016-08-01T12:53:39.000Z 2461.1953125 2016-08-01T12:53:42.000Z 2461.6831054688 2016-08-01T12:53:44.000Z 2462.2687988281 2016-08-01T12:53:47.000Z 2463.0144042969 2016-08-01T12:53:50.000Z 2463.4428710938 2016-08-01T12:53:53.000Z 2463.3112792969 2016-08-01T12:53:55.000Z 2462.5629882812 2016-08-01T12:53:58.000Z 2461.2814941406 2016-08-01T12:54:01.000Z 2459.8562011719 2016-08-01T12:54:04.000Z 2458.6586914062 2016-08-01T12:54:08.000Z 2457.9270019531 2016-08-01T12:54:10.000Z 2457.6433105469 2016-08-01T12:54:12.000Z 2457.4201660156 2016-08-01T12:54:15.000Z 2456.9833984375 2016-08-01T12:54:17.000Z 2456.4067382812 2016-08-01T12:54:19.000Z 2455.4890136719 2016-08-01T12:54:22.000Z 2454.2458496094 2016-08-01T12:54:24.000Z 2452.9594726562 2016-08-01T12:54:27.000Z 2451.7473144531 2016-08-01T12:54:30.000Z 2450.6264648438 2016-08-01T12:54:32.000Z 2449.6818847656 2016-08-01T12:54:35.000Z 2448.9045410156 2016-08-01T12:54:37.000Z 2448.2863769531 2016-08-01T12:54:40.000Z 2447.462890625 2016-08-01T12:54:43.000Z 2446.3393554688 2016-08-01T12:54:46.000Z 2445.05078125 2016-08-01T12:54:48.000Z 2443.6604003906 2016-08-01T12:54:50.000Z 2442.2084960938 2016-08-01T12:54:54.000Z 2440.8833007812 2016-08-01T12:54:55.000Z 2439.7631835938 2016-08-01T12:54:58.000Z 2438.9965820312 2016-08-01T12:55:00.000Z 2439.1179199219 2016-08-01T12:55:03.000Z 2439.625 2016-08-01T12:55:05.000Z 2440.1416015625 2016-08-01T12:55:07.000Z 2440.5546875 2016-08-01T12:55:10.000Z 2440.6479492188 2016-08-01T12:55:13.000Z 2440.0834960938 2016-08-01T12:55:15.000Z 2439.3022460938 2016-08-01T12:55:17.000Z 2438.4731445312 2016-08-01T12:55:20.000Z 2437.9558105469 2016-08-01T12:55:22.000Z 2437.8530273438 2016-08-01T12:55:25.000Z 2437.9526367188 2016-08-01T12:55:28.000Z 2438.1010742188 2016-08-01T12:55:30.000Z 2438.3039550781 2016-08-01T12:55:33.000Z 2438.4536132812 2016-08-01T12:55:35.000Z 2438.3312988281 2016-08-01T12:55:37.000Z 2437.8916015625 2016-08-01T12:55:40.000Z 2437.2915039062 2016-08-01T12:55:42.000Z 2436.6831054688 2016-08-01T12:55:46.000Z 2435.9194335938 2016-08-01T12:55:48.000Z 2435.0581054688 2016-08-01T12:55:50.000Z 2434.001953125 2016-08-01T12:55:53.000Z 2432.9077148438 2016-08-01T12:55:55.000Z 2431.7197265625 2016-08-01T12:55:58.000Z 2430.6201171875 2016-08-01T12:56:00.000Z 2429.6733398438 2016-08-01T12:56:03.000Z 2429.0258789062 2016-08-01T12:56:05.000Z 2428.4692382812 2016-08-01T12:56:07.000Z 2428.1496582031 2016-08-01T12:56:10.000Z 2427.7607421875 2016-08-01T12:56:12.000Z 2427.279296875 2016-08-01T12:56:15.000Z 2426.7309570312 2016-08-01T12:56:18.000Z 2426.0808105469 2016-08-01T12:56:19.000Z 2425.5324707031 2016-08-01T12:56:22.000Z 2425.140625 2016-08-01T12:56:24.000Z 2424.7348632812 2016-08-01T12:56:27.000Z 2424.3891601562 2016-08-01T12:56:30.000Z 2424.1586914062 2016-08-01T12:56:33.000Z 2423.8073730469 2016-08-01T12:56:36.000Z 2423.4360351562 2016-08-01T12:56:37.000Z 2423.2055664062 2016-08-01T12:56:40.000Z 2422.7436523438 2016-08-01T12:56:43.000Z 2422.0524902344 2016-08-01T12:56:46.000Z 2421.0446777344 2016-08-01T12:56:49.000Z 2419.8403320312 2016-08-01T12:56:52.000Z 2418.5944824219 2016-08-01T12:56:54.000Z 2417.515625 2016-08-01T12:56:57.000Z 2416.6398925781 2016-08-01T12:56:59.000Z 2415.9594726562 2016-08-01T12:57:02.000Z 2415.23046875 2016-08-01T12:57:04.000Z 2414.275390625 2016-08-01T12:57:07.000Z 2413.3666992188 2016-08-01T12:57:10.000Z 2412.5180664062 2016-08-01T12:57:12.000Z 2411.7915039062 2016-08-01T12:57:14.000Z 2411.2800292969 2016-08-01T12:57:17.000Z 2411.1567382812 2016-08-01T12:57:19.000Z 2411.0466308594 2016-08-01T12:57:21.000Z 2410.7534179688 2016-08-01T12:57:24.000Z 2410.2163085938 2016-08-01T12:57:27.000Z 2409.6079101562 2016-08-01T12:57:29.000Z 2408.83984375 2016-08-01T12:57:32.000Z 2408.0031738281 2016-08-01T12:57:34.000Z 2407.400390625 2016-08-01T12:57:38.000Z 2406.9987792969 2016-08-01T12:57:40.000Z 2406.7783203125 2016-08-01T12:57:43.000Z 2406.6101074219 2016-08-01T12:57:45.000Z 2406.2448730469 2016-08-01T12:57:48.000Z 2405.607421875 2016-08-01T12:57:51.000Z 2405.1984863281 2016-08-01T12:57:53.000Z 2404.8454589844 2016-08-01T12:57:55.000Z 2404.5424804688 2016-08-01T12:57:57.000Z 2404.6889648438 2016-08-01T12:58:00.000Z 2405.0634765625 2016-08-01T12:58:03.000Z 2405.2983398438 2016-08-01T12:58:06.000Z 2405.5024414062 2016-08-01T12:58:08.000Z 2405.6608886719 2016-08-01T12:58:11.000Z 2405.6479492188 2016-08-01T12:58:13.000Z 2405.560546875 2016-08-01T12:58:15.000Z 2405.310546875 2016-08-01T12:58:17.000Z 2404.9460449219 2016-08-01T12:58:20.000Z 2404.5095214844 2016-08-01T12:58:22.000Z 2404.0183105469 2016-08-01T12:58:24.000Z 2403.6069335938 2016-08-01T12:58:26.000Z 2403.0698242188 2016-08-01T12:58:28.000Z 2402.4113769531 2016-08-01T12:58:31.000Z 2401.6674804688 2016-08-01T12:58:34.000Z 2401.0078125 2016-08-01T12:58:36.000Z 2400.3137207031 2016-08-01T12:58:39.000Z 2399.7053222656 2016-08-01T12:58:42.000Z 2399.076171875 2016-08-01T12:58:45.000Z 2398.4067382812 2016-08-01T12:58:47.000Z 2397.4655761719 2016-08-01T12:58:50.000Z 2396.4094238281 2016-08-01T12:58:52.000Z 2395.3598632812 2016-08-01T12:58:55.000Z 2394.623046875 2016-08-01T12:58:57.000Z 2394.3530273438 2016-08-01T12:59:00.000Z 2394.0832519531 2016-08-01T12:59:03.000Z 2393.33203125 2016-08-01T12:59:05.000Z 2392.8959960938 2016-08-01T12:59:09.000Z 2393.4348144531 2016-08-01T12:59:12.000Z 2394.0229492188 2016-08-01T12:59:17.000Z 2394.8159179688 2016-08-01T12:59:27.000Z 2396.4382324219 2016-08-01T12:59:29.000Z 2398.0227050781 2016-08-01T12:59:31.000Z 2398.2573242188 2016-08-01T12:59:34.000Z 2398.0161132812 2016-08-01T12:59:36.000Z 2397.6315917969 2016-08-01T12:59:39.000Z 2396.974609375 2016-08-01T12:59:41.000Z 2396.1186523438 2016-08-01T12:59:46.000Z 2395.4853515625 2016-08-01T12:59:50.000Z 2394.9445800781 2016-08-01T12:59:53.000Z 2394.5520019531 2016-08-01T12:59:55.000Z 2394.2453613281 2016-08-01T12:59:57.000Z 2393.9799804688 2016-08-01T13:00:00.000Z 2393.6708984375 2016-08-01T13:00:02.000Z 2393.3083496094 2016-08-01T13:00:05.000Z 2392.9228515625 2016-08-01T13:00:07.000Z 2392.4899902344 2016-08-01T13:00:09.000Z 2392.0112304688 2016-08-01T13:00:11.000Z 2391.5036621094 2016-08-01T13:00:14.000Z 2391.1032714844 2016-08-01T13:00:16.000Z 2390.7507324219 2016-08-01T13:00:18.000Z 2390.4047851562 2016-08-01T13:00:21.000Z 2390.1750488281 2016-08-01T13:00:23.000Z 2390.0922851562 2016-08-01T13:00:26.000Z 2390.0444335938 2016-08-01T13:00:29.000Z 2390.125 2016-08-01T13:00:31.000Z 2390.4460449219 2016-08-01T13:00:35.000Z 2390.8273925781 2016-08-01T13:00:36.000Z 2391.2421875 2016-08-01T13:00:40.000Z 2391.6977539062 2016-08-01T13:00:42.000Z 2392.0004882812 2016-08-01T13:00:46.000Z 2392.1804199219 2016-08-01T13:00:48.000Z 2392.2937011719 2016-08-01T13:00:51.000Z 2392.3325195312 2016-08-01T13:00:53.000Z 2392.3315429688 2016-08-01T13:00:56.000Z 2392.4851074219 2016-08-01T13:00:58.000Z 2392.6008300781 2016-08-01T13:01:01.000Z 2392.7329101562 2016-08-01T13:01:03.000Z 2392.9926757812 2016-08-01T13:01:06.000Z 2393.2319335938 2016-08-01T13:01:09.000Z 2393.4116210938 2016-08-01T13:01:11.000Z 2393.6428222656 2016-08-01T13:01:13.000Z 2393.9597167969 2016-08-01T13:01:15.000Z 2394.240234375 2016-08-01T13:01:18.000Z 2394.5922851562 2016-08-01T13:01:20.000Z 2395.1704101562 2016-08-01T13:01:23.000Z 2395.8330078125 2016-08-01T13:01:25.000Z 2396.6059570312 2016-08-01T13:01:28.000Z 2397.4169921875 2016-08-01T13:01:31.000Z 2398.2941894531 2016-08-01T13:01:33.000Z 2399.1948242188 2016-08-01T13:01:36.000Z 2400.1538085938 2016-08-01T13:01:39.000Z 2400.9519042969 2016-08-01T13:01:42.000Z 2401.7739257812 2016-08-01T13:01:45.000Z 2402.6193847656 2016-08-01T13:01:49.000Z 2403.3383789062 2016-08-01T13:01:51.000Z 2404.0339355469 2016-08-01T13:01:53.000Z 2404.8676757812 2016-08-01T13:01:55.000Z 2405.8488769531 2016-08-01T13:01:58.000Z 2406.8073730469 2016-08-01T13:02:01.000Z 2407.8149414062 2016-08-01T13:02:02.000Z 2408.8640136719 2016-08-01T13:02:06.000Z 2409.84375 2016-08-01T13:02:08.000Z 2410.7292480469 2016-08-01T13:02:10.000Z 2411.5515136719 2016-08-01T13:02:12.000Z 2412.2814941406 2016-08-01T13:02:14.000Z 2412.9641113281 2016-08-01T13:02:18.000Z 2413.8422851562 2016-08-01T13:02:20.000Z 2415.0593261719 2016-08-01T13:02:23.000Z 2416.3266601562 2016-08-01T13:02:26.000Z 2417.3937988281 2016-08-01T13:02:30.000Z 2417.9484863281 2016-08-01T13:02:33.000Z 2417.9790039062 2016-08-01T13:02:34.000Z 2417.9790039062 2016-08-01T13:02:54.000Z 2417.8688964844 2016-08-01T13:03:32.000Z 2417.8688964844 2016-08-01T13:03:52.000Z 2417.6770019531 2016-08-01T13:04:35.000Z 2417.5546875 2016-08-01T13:04:38.000Z 2417.6735839844 2016-08-01T13:04:40.000Z 2417.7680664062 2016-08-01T13:04:43.000Z 2417.2785644531 2016-08-01T13:04:46.000Z 2416.6420898438 2016-08-01T13:04:48.000Z 2415.9421386719 2016-08-01T13:04:51.000Z 2415.2124023438 2016-08-01T13:04:53.000Z 2414.4819335938 2016-08-01T13:04:56.000Z 2413.8547363281 2016-08-01T13:04:59.000Z 2413.1135253906 2016-08-01T13:05:02.000Z 2412.3061523438 2016-08-01T13:05:04.000Z 2411.3806152344 2016-08-01T13:05:07.000Z 2410.4831542969 2016-08-01T13:05:09.000Z 2409.4428710938 2016-08-01T13:05:12.000Z 2409.4428710938 2016-08-01T13:05:32.000Z 2408.5073242188 2016-08-01T13:07:07.000Z 2407.5979003906 2016-08-01T13:07:10.000Z 2406.705078125 2016-08-01T13:07:13.000Z 2405.9069824219 2016-08-01T13:07:16.000Z 2405.0754394531 2016-08-01T13:07:19.000Z 2404.2485351562 2016-08-01T13:07:21.000Z 2403.4934082031 2016-08-01T13:07:24.000Z 2402.9956054688 2016-08-01T13:07:27.000Z 2402.7145996094 2016-08-01T13:07:29.000Z 2402.8791503906 2016-08-01T13:07:32.000Z 2403.3391113281 2016-08-01T13:07:35.000Z 2403.9616699219 2016-08-01T13:07:38.000Z 2404.6760253906 2016-08-01T13:07:41.000Z 2405.3999023438 2016-08-01T13:07:43.000Z 2406.05859375 2016-08-01T13:07:46.000Z 2406.6567382812 2016-08-01T13:07:49.000Z 2407.2712402344 2016-08-01T13:07:52.000Z 2407.8383789062 2016-08-01T13:07:54.000Z 2408.2893066406 2016-08-01T13:07:56.000Z 2408.7563476562 2016-08-01T13:07:59.000Z 2409.2946777344 2016-08-01T13:08:03.000Z 2409.8996582031 2016-08-01T13:08:05.000Z 2410.71484375 2016-08-01T13:08:07.000Z 2411.8325195312 2016-08-01T13:08:10.000Z 2412.9636230469 2016-08-01T13:08:14.000Z 2413.9047851562 2016-08-01T13:08:15.000Z 2414.7631835938 2016-08-01T13:08:17.000Z 2415.2758789062 2016-08-01T13:08:20.000Z 2415.576171875 2016-08-01T13:08:23.000Z 2415.9187011719 2016-08-01T13:08:26.000Z 2416.3703613281 2016-08-01T13:08:30.000Z 2416.7619628906 2016-08-01T13:08:32.000Z 2417.2409667969 2016-08-01T13:08:34.000Z 2417.7097167969 2016-08-01T13:08:37.000Z 2417.9809570312 2016-08-01T13:08:39.000Z 2418.2058105469 2016-08-01T13:08:42.000Z 2418.3503417969 2016-08-01T13:08:44.000Z 2418.5893554688 2016-08-01T13:08:47.000Z 2418.7993164062 2016-08-01T13:08:49.000Z 2419.0922851562 2016-08-01T13:08:52.000Z 2419.4719238281 2016-08-01T13:08:55.000Z 2419.8645019531 2016-08-01T13:08:58.000Z 2420.2080078125 2016-08-01T13:09:01.000Z 2420.625 2016-08-01T13:09:04.000Z 2421.0288085938 2016-08-01T13:09:06.000Z 2421.3791503906 2016-08-01T13:09:08.000Z 2421.8732910156 2016-08-01T13:09:12.000Z 2422.4890136719 2016-08-01T13:09:13.000Z 2423.1452636719 2016-08-01T13:09:16.000Z 2423.9604492188 2016-08-01T13:09:19.000Z 2424.9418945312 2016-08-01T13:09:22.000Z 2426.0439453125 2016-08-01T13:09:25.000Z 2427.15625 2016-08-01T13:09:28.000Z 2428.3737792969 2016-08-01T13:09:31.000Z 2429.5007324219 2016-08-01T13:09:33.000Z 2430.4760742188 2016-08-01T13:09:35.000Z 2431.4323730469 2016-08-01T13:09:38.000Z 2432.3664550781 2016-08-01T13:09:41.000Z 2433.1000976562 2016-08-01T13:09:43.000Z 2433.7495117188 2016-08-01T13:09:45.000Z 2434.4252929688 2016-08-01T13:09:49.000Z 2434.8586425781 2016-08-01T13:09:50.000Z 2435.1030273438 2016-08-01T13:09:53.000Z 2435.33203125 2016-08-01T13:09:58.000Z 2435.5625 2016-08-01T13:09:58.000Z 2435.6267089844 2016-08-01T13:10:02.000Z 2435.7514648438 2016-08-01T13:10:03.000Z 2436.0422363281 2016-08-01T13:10:04.000Z 2436.421875 2016-08-01T13:10:08.000Z 2436.7570800781 2016-08-01T13:10:09.000Z 2437.1555175781 2016-08-01T13:10:13.000Z 2437.5385742188 2016-08-01T13:10:15.000Z 2437.7160644531 2016-08-01T13:10:18.000Z 2437.7680664062 2016-08-01T13:10:20.000Z 2437.7243652344 2016-08-01T13:10:23.000Z 2437.5239257812 2016-08-01T13:10:25.000Z 2437.2121582031 2016-08-01T13:10:28.000Z 2436.8508300781 2016-08-01T13:10:30.000Z 2436.3159179688 2016-08-01T13:10:33.000Z 2435.955078125 2016-08-01T13:10:36.000Z 2435.791015625 2016-08-01T13:10:39.000Z 2435.8757324219 2016-08-01T13:10:41.000Z 2436.1193847656 2016-08-01T13:10:43.000Z 2436.6252441406 2016-08-01T13:10:45.000Z 2437.1940917969 2016-08-01T13:10:48.000Z 2437.7065429688 2016-08-01T13:10:50.000Z 2438.0305175781 2016-08-01T13:10:53.000Z 2438.4533691406 2016-08-01T13:10:56.000Z 2438.8901367188 2016-08-01T13:10:58.000Z 2439.1828613281 2016-08-01T13:11:03.000Z 2439.4831542969 2016-08-01T13:11:12.000Z 2440.0437011719 2016-08-01T13:11:15.000Z 2440.6342773438 2016-08-01T13:11:18.000Z 2441.30859375 2016-08-01T13:11:21.000Z 2442.1625976562 2016-08-01T13:11:23.000Z 2443.1801757812 2016-08-01T13:11:26.000Z 2444.087890625 2016-08-01T13:11:28.000Z 2444.8464355469 2016-08-01T13:11:30.000Z 2445.4621582031 2016-08-01T13:11:33.000Z 2445.4621582031 2016-08-01T13:11:53.000Z 2446.1733398438 2016-08-01T13:12:20.000Z 2446.7922363281 2016-08-01T13:12:22.000Z 2447.3903808594 2016-08-01T13:12:25.000Z 2448.0334472656 2016-08-01T13:12:27.000Z 2448.625 2016-08-01T13:12:29.000Z 2449.0456542969 2016-08-01T13:12:32.000Z 2449.4643554688 2016-08-01T13:12:35.000Z 2449.8083496094 2016-08-01T13:12:37.000Z 2450.1333007812 2016-08-01T13:12:39.000Z 2450.7507324219 2016-08-01T13:12:42.000Z 2451.3129882812 2016-08-01T13:12:44.000Z 2451.7663574219 2016-08-01T13:12:47.000Z 2451.888671875 2016-08-01T13:12:49.000Z 2451.8041992188 2016-08-01T13:12:52.000Z 2451.3413085938 2016-08-01T13:12:54.000Z 2450.7277832031 2016-08-01T13:12:57.000Z 2450.0732421875 2016-08-01T13:12:59.000Z 2449.826171875 2016-08-01T13:13:02.000Z 2449.7585449219 2016-08-01T13:13:04.000Z 2449.77734375 2016-08-01T13:13:07.000Z 2449.904296875 2016-08-01T13:13:09.000Z 2450.1135253906 2016-08-01T13:13:12.000Z 2450.3127441406 2016-08-01T13:13:15.000Z 2450.4213867188 2016-08-01T13:13:18.000Z 2450.5571289062 2016-08-01T13:13:20.000Z 2450.7426757812 2016-08-01T13:13:23.000Z 2450.9382324219 2016-08-01T13:13:25.000Z 2451.1354980469 2016-08-01T13:13:27.000Z 2451.5454101562 2016-08-01T13:13:30.000Z 2451.9643554688 2016-08-01T13:13:32.000Z 2452.203125 2016-08-01T13:13:35.000Z 2452.3256835938 2016-08-01T13:13:37.000Z 2452.3969726562 2016-08-01T13:13:39.000Z 2452.384765625 2016-08-01T13:13:42.000Z 2452.4558105469 2016-08-01T13:13:45.000Z 2452.6469726562 2016-08-01T13:13:49.000Z 2452.8901367188 2016-08-01T13:13:50.000Z 2453.0864257812 2016-08-01T13:13:53.000Z 2453.2573242188 2016-08-01T13:13:55.000Z 2453.3215332031 2016-08-01T13:13:57.000Z 2453.2531738281 2016-08-01T13:14:00.000Z 2452.9663085938 2016-08-01T13:14:02.000Z 2452.4799804688 2016-08-01T13:14:05.000Z 2451.8234863281 2016-08-01T13:14:08.000Z 2451.1311035156 2016-08-01T13:14:10.000Z 2450.6853027344 2016-08-01T13:14:13.000Z 2450.5629882812 2016-08-01T13:14:15.000Z 2450.8203125 2016-08-01T13:14:18.000Z 2451.38671875 2016-08-01T13:14:21.000Z 2452.0913085938 2016-08-01T13:14:23.000Z 2452.9958496094 2016-08-01T13:14:26.000Z 2454.0104980469 2016-08-01T13:14:28.000Z 2455.03515625 2016-08-01T13:14:31.000Z 2455.9758300781 2016-08-01T13:14:33.000Z 2456.9008789062 2016-08-01T13:14:36.000Z 2457.5871582031 2016-08-01T13:14:38.000Z 2458.34375 2016-08-01T13:14:41.000Z 2459.1340332031 2016-08-01T13:14:43.000Z 2460.0520019531 2016-08-01T13:14:45.000Z 2461.0290527344 2016-08-01T13:14:47.000Z 2462.0825195312 2016-08-01T13:14:50.000Z 2463.1665039062 2016-08-01T13:14:53.000Z 2464.1518554688 2016-08-01T13:14:55.000Z 2465.1000976562 2016-08-01T13:14:57.000Z 2466.0881347656 2016-08-01T13:15:00.000Z 2467.0551757812 2016-08-01T13:15:02.000Z 2467.9055175781 2016-08-01T13:15:05.000Z 2468.6313476562 2016-08-01T13:15:07.000Z 2469.0073242188 2016-08-01T13:15:10.000Z 2469.0827636719 2016-08-01T13:15:13.000Z 2468.837890625 2016-08-01T13:15:16.000Z 2468.4931640625 2016-08-01T13:15:19.000Z 2468.3061523438 2016-08-01T13:15:21.000Z 2468.4880371094 2016-08-01T13:15:24.000Z 2468.9350585938 2016-08-01T13:15:27.000Z 2469.6635742188 2016-08-01T13:15:31.000Z 2470.4887695312 2016-08-01T13:15:32.000Z 2471.2583007812 2016-08-01T13:15:35.000Z 2471.9365234375 2016-08-01T13:15:38.000Z 2472.5065917969 2016-08-01T13:15:41.000Z 2473.0676269531 2016-08-01T13:15:43.000Z 2473.6479492188 2016-08-01T13:15:46.000Z 2474.3420410156 2016-08-01T13:15:49.000Z 2475.0891113281 2016-08-01T13:15:52.000Z 2476.0451660156 2016-08-01T13:15:55.000Z 2477.2553710938 2016-08-01T13:15:58.000Z 2478.45703125 2016-08-01T13:16:01.000Z 2479.4443359375 2016-08-01T13:16:04.000Z 2480.1650390625 2016-08-01T13:16:06.000Z 2480.6333007812 2016-08-01T13:16:08.000Z 2480.7954101562 2016-08-01T13:16:11.000Z 2480.7390136719 2016-08-01T13:16:14.000Z 2480.5356445312 2016-08-01T13:16:17.000Z 2480.353515625 2016-08-01T13:16:20.000Z 2480.1743164062 2016-08-01T13:16:23.000Z 2480.0612792969 2016-08-01T13:16:25.000Z 2479.99609375 2016-08-01T13:16:28.000Z 2479.9387207031 2016-08-01T13:16:32.000Z 2479.8039550781 2016-08-01T13:16:33.000Z 2479.7495117188 2016-08-01T13:16:35.000Z 2479.4538574219 2016-08-01T13:16:38.000Z 2478.7895507812 2016-08-01T13:16:41.000Z 2478.1457519531 2016-08-01T13:16:43.000Z 2477.1293945312 2016-08-01T13:16:46.000Z 2475.6352539062 2016-08-01T13:16:49.000Z 2474.1843261719 2016-08-01T13:16:51.000Z 2473.2087402344 2016-08-01T13:16:55.000Z 2472.671875 2016-08-01T13:16:57.000Z 2472.8051757812 2016-08-01T13:16:59.000Z 2473.6223144531 2016-08-01T13:17:01.000Z 2474.6828613281 2016-08-01T13:17:03.000Z 2475.8930664062 2016-08-01T13:17:06.000Z 2477.0295410156 2016-08-01T13:17:09.000Z 2478.2387695312 2016-08-01T13:17:11.000Z 2479.3425292969 2016-08-01T13:17:13.000Z 2480.5852050781 2016-08-01T13:17:16.000Z 2481.6567382812 2016-08-01T13:17:18.000Z 2482.7043457031 2016-08-01T13:17:21.000Z 2483.7348632812 2016-08-01T13:17:23.000Z 2484.701171875 2016-08-01T13:17:25.000Z 2485.5441894531 2016-08-01T13:17:30.000Z 2486.4304199219 2016-08-01T13:17:31.000Z 2487.1433105469 2016-08-01T13:17:32.000Z 2487.5053710938 2016-08-01T13:17:35.000Z 2487.7766113281 2016-08-01T13:17:38.000Z 2487.9152832031 2016-08-01T13:17:41.000Z 2487.767578125 2016-08-01T13:17:45.000Z 2487.521484375 2016-08-01T13:17:46.000Z 2487.3984375 2016-08-01T13:17:48.000Z 2487.0356445312 2016-08-01T13:17:51.000Z 2486.5886230469 2016-08-01T13:17:53.000Z 2486.0808105469 2016-08-01T13:17:56.000Z 2485.7397460938 2016-08-01T13:17:59.000Z 2485.5925292969 2016-08-01T13:18:02.000Z 2485.7453613281 2016-08-01T13:18:04.000Z 2486.0029296875 2016-08-01T13:18:06.000Z 2486.0029296875 2016-08-01T13:18:26.000Z 2486.6782226562 2016-08-01T13:19:29.000Z 2487.2145996094 2016-08-01T13:19:31.000Z 2487.5754394531 2016-08-01T13:19:33.000Z 2487.8845214844 2016-08-01T13:19:36.000Z 2488.1333007812 2016-08-01T13:19:39.000Z 2488.2568359375 2016-08-01T13:19:42.000Z 2488.4831542969 2016-08-01T13:19:44.000Z 2488.7346191406 2016-08-01T13:19:50.000Z 2488.9152832031 2016-08-01T13:19:52.000Z 2489.0378417969 2016-08-01T13:19:54.000Z 2489.1843261719 2016-08-01T13:19:57.000Z 2489.3530273438 2016-08-01T13:19:59.000Z 2489.33984375 2016-08-01T13:20:02.000Z 2489.3217773438 2016-08-01T13:20:06.000Z 2489.4418945312 2016-08-01T13:20:07.000Z 2489.5009765625 2016-08-01T13:20:09.000Z 2489.4948730469 2016-08-01T13:20:12.000Z 2489.6958007812 2016-08-01T13:20:14.000Z 2489.9826660156 2016-08-01T13:20:16.000Z 2490.3427734375 2016-08-01T13:20:19.000Z 2490.708984375 2016-08-01T13:20:22.000Z 2491.1301269531 2016-08-01T13:20:25.000Z 2491.6252441406 2016-08-01T13:20:27.000Z 2492.375 2016-08-01T13:20:30.000Z 2493.1511230469 2016-08-01T13:20:33.000Z 2493.7858886719 2016-08-01T13:20:35.000Z 2494.2309570312 2016-08-01T13:20:38.000Z 2494.5395507812 2016-08-01T13:20:41.000Z 2494.4895019531 2016-08-01T13:20:43.000Z 2494.3151855469 2016-08-01T13:20:45.000Z 2494.1101074219 2016-08-01T13:20:47.000Z 2493.9096679688 2016-08-01T13:20:50.000Z 2493.609375 2016-08-01T13:20:53.000Z 2493.1840820312 2016-08-01T13:20:55.000Z 2492.5102539062 2016-08-01T13:20:57.000Z 2491.6721191406 2016-08-01T13:20:59.000Z 2490.7846679688 2016-08-01T13:21:02.000Z 2489.9929199219 2016-08-01T13:21:05.000Z 2489.2788085938 2016-08-01T13:21:09.000Z 2488.7431640625 2016-08-01T13:21:11.000Z 2488.5053710938 2016-08-01T13:21:14.000Z 2488.4946289062 2016-08-01T13:21:16.000Z 2488.9140625 2016-08-01T13:21:22.000Z 2488.9140625 2016-08-01T13:21:42.000Z 2489.5803222656 2016-08-01T13:22:11.000Z 2489.5803222656 2016-08-01T13:22:31.000Z 2484.9367675781 2016-08-01T13:25:05.000Z 2480.9262695312 2016-08-01T13:25:09.000Z 2477.6047363281 2016-08-01T13:25:10.000Z 2476.4057617188 2016-08-01T13:25:14.000Z 2475.3483886719 2016-08-01T13:25:16.000Z 2480.4221191406 2016-08-01T13:25:19.000Z 2485.4223632812 2016-08-01T13:25:23.000Z 2489.9396972656 2016-08-01T13:25:24.000Z 2492.3210449219 2016-08-01T13:25:27.000Z 2494.6650390625 2016-08-01T13:25:29.000Z 2496.732421875 2016-08-01T13:25:32.000Z 2498.4020996094 2016-08-01T13:25:34.000Z 2499.9692382812 2016-08-01T13:25:37.000Z 2501.2897949219 2016-08-01T13:25:40.000Z 2502.4946289062 2016-08-01T13:25:43.000Z 2503.3403320312 2016-08-01T13:25:46.000Z 2504.1027832031 2016-08-01T13:25:48.000Z 2504.7631835938 2016-08-01T13:25:50.000Z 2505.3266601562 2016-08-01T13:25:53.000Z 2505.8952636719 2016-08-01T13:25:56.000Z 2506.4421386719 2016-08-01T13:25:59.000Z 2506.9868164062 2016-08-01T13:26:02.000Z 2507.5219726562 2016-08-01T13:26:05.000Z 2507.9750976562 2016-08-01T13:26:09.000Z 2508.2485351562 2016-08-01T13:26:10.000Z 2508.4848632812 2016-08-01T13:26:12.000Z 2508.7700195312 2016-08-01T13:26:15.000Z 2509.0554199219 2016-08-01T13:26:17.000Z 2509.3625488281 2016-08-01T13:26:19.000Z 2509.6315917969 2016-08-01T13:26:21.000Z 2509.9045410156 2016-08-01T13:26:23.000Z 2510.2124023438 2016-08-01T13:26:27.000Z 2510.5268554688 2016-08-01T13:26:28.000Z 2510.8618164062 2016-08-01T13:26:30.000Z 2511.2202148438 2016-08-01T13:26:33.000Z 2511.5720214844 2016-08-01T13:26:36.000Z 2511.6428222656 2016-08-01T13:26:41.000Z 2511.7175292969 2016-08-01T13:26:44.000Z 2511.9255371094 2016-08-01T13:26:47.000Z 2512.1669921875 2016-08-01T13:26:50.000Z 2512.1999511719 2016-08-01T13:26:52.000Z 2512.1687011719 2016-08-01T13:26:55.000Z 2512.203125 2016-08-01T13:26:58.000Z 2512.3422851562 2016-08-01T13:27:01.000Z 2512.7541503906 2016-08-01T13:27:05.000Z 2513.3767089844 2016-08-01T13:27:07.000Z 2514.2319335938 2016-08-01T13:27:09.000Z 2515.1118164062 2016-08-01T13:27:12.000Z 2515.88671875 2016-08-01T13:27:14.000Z 2516.5178222656 2016-08-01T13:27:17.000Z 2517.1655273438 2016-08-01T13:27:20.000Z 2517.6994628906 2016-08-01T13:27:23.000Z 2518.0854492188 2016-08-01T13:27:25.000Z 2518.3129882812 2016-08-01T13:27:28.000Z 2518.40625 2016-08-01T13:27:30.000Z 2518.4477539062 2016-08-01T13:27:33.000Z 2518.4692382812 2016-08-01T13:27:36.000Z 2518.5344238281 2016-08-01T13:27:39.000Z 2518.7182617188 2016-08-01T13:27:42.000Z 2518.9543457031 2016-08-01T13:27:44.000Z 2519.1352539062 2016-08-01T13:27:51.000Z 2519.375 2016-08-01T13:27:54.000Z 2519.5891113281 2016-08-01T13:27:57.000Z 2519.7290039062 2016-08-01T13:28:00.000Z 2519.9372558594 2016-08-01T13:28:08.000Z 2520.1049804688 2016-08-01T13:28:10.000Z 2520.1108398438 2016-08-01T13:28:13.000Z 2520.0678710938 2016-08-01T13:28:16.000Z 2520.068359375 2016-08-01T13:28:18.000Z 2519.9580078125 2016-08-01T13:28:21.000Z 2519.8989257812 2016-08-01T13:28:23.000Z 2520.0131835938 2016-08-01T13:28:27.000Z 2520.1381835938 2016-08-01T13:28:30.000Z 2520.3891601562 2016-08-01T13:28:33.000Z 2520.7624511719 2016-08-01T13:28:36.000Z 2521.2209472656 2016-08-01T13:28:38.000Z 2521.7338867188 2016-08-01T13:28:40.000Z 2522.3381347656 2016-08-01T13:28:48.000Z 2522.7783203125 2016-08-01T13:28:48.000Z 2523.1389160156 2016-08-01T13:28:48.000Z 2523.4006347656 2016-08-01T13:28:51.000Z 2523.5673828125 2016-08-01T13:28:54.000Z 2523.724609375 2016-08-01T13:28:59.000Z 2523.9619140625 2016-08-01T13:29:02.000Z 2524.2155761719 2016-08-01T13:29:04.000Z 2524.6486816406 2016-08-01T13:29:07.000Z 2525.2722167969 2016-08-01T13:29:10.000Z 2525.9226074219 2016-08-01T13:29:12.000Z 2526.5161132812 2016-08-01T13:29:15.000Z 2527.0791015625 2016-08-01T13:29:17.000Z 2527.5776367188 2016-08-01T13:29:19.000Z 2528.0063476562 2016-08-01T13:29:23.000Z 2528.4106445312 2016-08-01T13:29:25.000Z 2528.8171386719 2016-08-01T13:29:27.000Z 2529.3369140625 2016-08-01T13:29:30.000Z 2529.7883300781 2016-08-01T13:29:32.000Z 2530.1843261719 2016-08-01T13:29:35.000Z 2530.6044921875 2016-08-01T13:29:38.000Z 2531.0625 2016-08-01T13:29:41.000Z 2531.5141601562 2016-08-01T13:29:44.000Z 2532.0261230469 2016-08-01T13:29:46.000Z 2532.5715332031 2016-08-01T13:29:49.000Z 2533.04296875 2016-08-01T13:29:52.000Z 2533.4438476562 2016-08-01T13:29:55.000Z 2533.81640625 2016-08-01T13:29:58.000Z 2534.1418457031 2016-08-01T13:30:01.000Z 2534.4897460938 2016-08-01T13:30:04.000Z 2534.7788085938 2016-08-01T13:30:07.000Z 2534.9143066406 2016-08-01T13:30:10.000Z 2534.8930664062 2016-08-01T13:30:12.000Z 2534.7355957031 2016-08-01T13:30:15.000Z 2534.4636230469 2016-08-01T13:30:19.000Z 2534.1694335938 2016-08-01T13:30:20.000Z 2533.9357910156 2016-08-01T13:30:23.000Z 2533.7602539062 2016-08-01T13:30:26.000Z 2533.7924804688 2016-08-01T13:30:28.000Z 2533.9245605469 2016-08-01T13:30:31.000Z 2534.1391601562 2016-08-01T13:30:33.000Z 2534.537109375 2016-08-01T13:30:37.000Z 2535.00390625 2016-08-01T13:30:38.000Z 2535.4128417969 2016-08-01T13:30:41.000Z 2535.7673339844 2016-08-01T13:30:43.000Z 2535.7673339844 2016-08-01T13:31:03.000Z 2536.1967773438 2016-08-01T13:33:11.000Z 2536.5078125 2016-08-01T13:33:15.000Z 2536.5893554688 2016-08-01T13:33:18.000Z 2536.5068359375 2016-08-01T13:33:22.000Z 2536.5769042969 2016-08-01T13:33:25.000Z 2536.6489257812 2016-08-01T13:33:27.000Z 2536.8664550781 2016-08-01T13:33:30.000Z 2537.2373046875 2016-08-01T13:33:33.000Z 2537.7153320312 2016-08-01T13:33:36.000Z 2538.1123046875 2016-08-01T13:33:39.000Z 2538.4692382812 2016-08-01T13:33:41.000Z 2538.7900390625 2016-08-01T13:33:45.000Z 2539.4602050781 2016-08-01T13:33:47.000Z 2540.4050292969 2016-08-01T13:33:50.000Z 2541.2395019531 2016-08-01T13:33:53.000Z 2542.3422851562 2016-08-01T13:33:56.000Z 2543.4990234375 2016-08-01T13:33:58.000Z 2544.4145507812 2016-08-01T13:34:02.000Z 2545.16796875 2016-08-01T13:34:03.000Z 2546.0571289062 2016-08-01T13:34:05.000Z 2546.7836914062 2016-08-01T13:34:08.000Z 2547.4448242188 2016-08-01T13:34:14.000Z 2548.1342773438 2016-08-01T13:34:16.000Z 2548.8503417969 2016-08-01T13:34:19.000Z 2549.806640625 2016-08-01T13:34:21.000Z 2550.849609375 2016-08-01T13:34:25.000Z 2551.8803710938 2016-08-01T13:34:27.000Z 2552.9479980469 2016-08-01T13:34:30.000Z 2554.0324707031 2016-08-01T13:34:33.000Z 2554.9721679688 2016-08-01T13:34:36.000Z 2555.9616699219 2016-08-01T13:34:38.000Z 2557.1171875 2016-08-01T13:34:42.000Z 2558.2749023438 2016-08-01T13:34:44.000Z 2559.4135742188 2016-08-01T13:34:48.000Z 2560.4750976562 2016-08-01T13:34:49.000Z 2561.2287597656 2016-08-01T13:34:52.000Z 2561.86328125 2016-08-01T13:34:55.000Z 2562.5266113281 2016-08-01T13:34:58.000Z 2563.1547851562 2016-08-01T13:35:00.000Z 2563.7827148438 2016-08-01T13:35:03.000Z 2564.5837402344 2016-08-01T13:35:06.000Z 2565.3325195312 2016-08-01T13:35:09.000Z 2565.9577636719 2016-08-01T13:35:13.000Z 2566.521484375 2016-08-01T13:35:16.000Z 2567.314453125 2016-08-01T13:35:18.000Z 2568.0397949219 2016-08-01T13:35:21.000Z 2568.8515625 2016-08-01T13:35:23.000Z 2569.8813476562 2016-08-01T13:35:25.000Z 2570.9680175781 2016-08-01T13:35:28.000Z 2571.5668945312 2016-08-01T13:35:30.000Z 2571.7075195312 2016-08-01T13:35:33.000Z 2571.49609375 2016-08-01T13:35:35.000Z 2570.8098144531 2016-08-01T13:35:39.000Z 2569.7905273438 2016-08-01T13:35:41.000Z 2568.6225585938 2016-08-01T13:35:45.000Z 2567.607421875 2016-08-01T13:35:47.000Z 2566.6552734375 2016-08-01T13:35:49.000Z 2565.7897949219 2016-08-01T13:35:52.000Z 2564.9934082031 2016-08-01T13:35:54.000Z 2564.3703613281 2016-08-01T13:35:57.000Z 2563.9365234375 2016-08-01T13:36:00.000Z 2563.5749511719 2016-08-01T13:36:03.000Z 2563.203125 2016-08-01T13:36:04.000Z 2562.7846679688 2016-08-01T13:36:08.000Z 2562.283203125 2016-08-01T13:36:09.000Z 2561.5961914062 2016-08-01T13:36:11.000Z 2560.732421875 2016-08-01T13:36:14.000Z 2559.8049316406 2016-08-01T13:36:16.000Z 2558.9829101562 2016-08-01T13:36:19.000Z 2558.4262695312 2016-08-01T13:36:20.000Z 2558.4399414062 2016-08-01T13:36:23.000Z 2558.9191894531 2016-08-01T13:36:25.000Z 2559.9289550781 2016-08-01T13:36:28.000Z 2561.3012695312 2016-08-01T13:36:30.000Z 2562.9084472656 2016-08-01T13:36:33.000Z 2564.279296875 2016-08-01T13:36:36.000Z 2565.7023925781 2016-08-01T13:36:38.000Z 2566.9743652344 2016-08-01T13:36:42.000Z 2568.1804199219 2016-08-01T13:36:44.000Z 2569.2280273438 2016-08-01T13:36:47.000Z 2570.2116699219 2016-08-01T13:36:49.000Z 2570.9929199219 2016-08-01T13:36:51.000Z 2571.6782226562 2016-08-01T13:36:53.000Z 2572.2897949219 2016-08-01T13:36:56.000Z 2572.8432617188 2016-08-01T13:37:02.000Z 2573.4038085938 2016-08-01T13:37:04.000Z 2573.953125 2016-08-01T13:37:07.000Z 2574.533203125 2016-08-01T13:37:10.000Z 2575.0595703125 2016-08-01T13:37:12.000Z 2575.6352539062 2016-08-01T13:37:15.000Z 2576.2438964844 2016-08-01T13:37:18.000Z 2576.8156738281 2016-08-01T13:37:23.000Z 2577.3723144531 2016-08-01T13:37:23.000Z 2578.0356445312 2016-08-01T13:37:26.000Z 2578.5578613281 2016-08-01T13:37:28.000Z 2578.9870605469 2016-08-01T13:37:31.000Z 2579.4489746094 2016-08-01T13:37:33.000Z 2579.8229980469 2016-08-01T13:37:35.000Z 2580.005859375 2016-08-01T13:37:38.000Z 2579.9956054688 2016-08-01T13:37:41.000Z 2579.8491210938 2016-08-01T13:37:44.000Z 2579.6281738281 2016-08-01T13:37:46.000Z 2579.2731933594 2016-08-01T13:37:49.000Z 2578.8359375 2016-08-01T13:37:52.000Z 2578.5893554688 2016-08-01T13:37:55.000Z 2578.5249023438 2016-08-01T13:37:58.000Z 2578.6232910156 2016-08-01T13:38:01.000Z 2578.9106445312 2016-08-01T13:38:03.000Z 2579.3491210938 2016-08-01T13:38:05.000Z 2579.8725585938 2016-08-01T13:38:08.000Z 2580.4321289062 2016-08-01T13:38:11.000Z 2580.8911132812 2016-08-01T13:38:14.000Z 2581.3369140625 2016-08-01T13:38:17.000Z 2581.796875 2016-08-01T13:38:18.000Z 2582.236328125 2016-08-01T13:38:20.000Z 2582.6958007812 2016-08-01T13:38:24.000Z 2583.146484375 2016-08-01T13:38:26.000Z 2583.5766601562 2016-08-01T13:38:29.000Z 2584.0090332031 2016-08-01T13:38:30.000Z 2584.4565429688 2016-08-01T13:38:32.000Z 2584.8269042969 2016-08-01T13:38:35.000Z 2585.1943359375 2016-08-01T13:38:37.000Z 2585.5822753906 2016-08-01T13:38:40.000Z 2585.9499511719 2016-08-01T13:38:42.000Z 2586.361328125 2016-08-01T13:38:45.000Z 2586.9697265625 2016-08-01T13:38:48.000Z 2587.7094726562 2016-08-01T13:38:52.000Z 2588.5009765625 2016-08-01T13:38:53.000Z 2589.2551269531 2016-08-01T13:38:56.000Z 2589.826171875 2016-08-01T13:38:57.000Z 2590.2036132812 2016-08-01T13:39:02.000Z 2590.4936523438 2016-08-01T13:39:02.000Z 2590.7504882812 2016-08-01T13:39:06.000Z 2590.9519042969 2016-08-01T13:39:08.000Z 2591.1501464844 2016-08-01T13:39:13.000Z 2591.2429199219 2016-08-01T13:39:16.000Z 2591.181640625 2016-08-01T13:39:18.000Z 2590.9594726562 2016-08-01T13:39:21.000Z 2590.7224121094 2016-08-01T13:39:24.000Z 2590.4975585938 2016-08-01T13:39:26.000Z 2590.2944335938 2016-08-01T13:39:42.000Z 2590.185546875 2016-08-01T13:39:45.000Z 2590.1538085938 2016-08-01T13:39:48.000Z 2590.1770019531 2016-08-01T13:39:50.000Z 2590.2924804688 2016-08-01T13:39:57.000Z 2590.4577636719 2016-08-01T13:40:03.000Z 2590.58984375 2016-08-01T13:40:05.000Z 2590.7333984375 2016-08-01T13:40:21.000Z 2590.861328125 2016-08-01T13:40:24.000Z 2590.9553222656 2016-08-01T13:40:26.000Z 2591.0434570312 2016-08-01T13:40:30.000Z 2591.1752929688 2016-08-01T13:40:34.000Z 2591.2365722656 2016-08-01T13:40:40.000Z 2591.3081054688 2016-08-01T13:40:44.000Z 2591.3969726562 2016-08-01T13:40:46.000Z 2591.4357910156 2016-08-01T13:40:48.000Z 2591.4357910156 2016-08-01T13:41:08.000Z 2591.3579101562 2016-08-01T13:41:34.000Z 2591.3276367188 2016-08-01T13:41:36.000Z 2591.2690429688 2016-08-01T13:41:39.000Z 2591.1733398438 2016-08-01T13:41:44.000Z 2591.1176757812 2016-08-01T13:41:47.000Z 2591.3732910156 2016-08-01T13:41:50.000Z 2591.6071777344 2016-08-01T13:41:53.000Z 2591.8229980469 2016-08-01T13:41:56.000Z 2592.0227050781 2016-08-01T13:41:59.000Z 2592.134765625 2016-08-01T13:42:04.000Z 2591.884765625 2016-08-01T13:42:06.000Z 2591.6569824219 2016-08-01T13:42:10.000Z 2591.595703125 2016-08-01T13:42:11.000Z 2591.7143554688 2016-08-01T13:42:14.000Z 2591.7778320312 2016-08-01T13:42:16.000Z 2591.8752441406 2016-08-01T13:42:19.000Z 2591.8752441406 2016-08-01T13:42:39.000Z 2591.9948730469 2016-08-01T13:50:25.000Z 2591.9702148438 2016-08-01T13:50:27.000Z 2591.8645019531 2016-08-01T13:50:30.000Z 2592.1342773438 2016-08-01T13:50:32.000Z 2592.7807617188 2016-08-01T13:50:36.000Z 2593.6447753906 2016-08-01T13:50:37.000Z 2594.6723632812 2016-08-01T13:50:43.000Z 2595.2741699219 2016-08-01T13:50:49.000Z 2595.6179199219 2016-08-01T13:50:51.000Z 2595.6640625 2016-08-01T13:50:54.000Z 2595.5568847656 2016-08-01T13:50:56.000Z 2595.2719726562 2016-08-01T13:50:59.000Z 2595.3225097656 2016-08-01T13:51:01.000Z 2595.4543457031 2016-08-01T13:51:05.000Z 2595.6223144531 2016-08-01T13:51:06.000Z 2595.7700195312 2016-08-01T13:51:10.000Z 2595.9140625 2016-08-01T13:51:12.000Z 2596.0122070312 2016-08-01T13:51:14.000Z 2596.0102539062 2016-08-01T13:51:16.000Z 2595.9240722656 2016-08-01T13:51:19.000Z 2595.7238769531 2016-08-01T13:51:22.000Z 2595.4858398438 2016-08-01T13:51:25.000Z 2595.4204101562 2016-08-01T13:51:29.000Z 2595.5700683594 2016-08-01T13:51:32.000Z 2595.8110351562 2016-08-01T13:51:34.000Z 2596.0883789062 2016-08-01T13:51:36.000Z 2596.5405273438 2016-08-01T13:51:40.000Z 2597.021484375 2016-08-01T13:51:43.000Z 2597.3540039062 2016-08-01T13:51:44.000Z 2597.7131347656 2016-08-01T13:51:52.000Z 2598.19921875 2016-08-01T13:51:55.000Z 2598.6433105469 2016-08-01T13:51:57.000Z 2599.1430664062 2016-08-01T13:52:00.000Z 2599.8022460938 2016-08-01T13:52:03.000Z 2600.490234375 2016-08-01T13:52:05.000Z 2601.205078125 2016-08-01T13:52:07.000Z 2602.1403808594 2016-08-01T13:52:15.000Z 2602.9443359375 2016-08-01T13:52:15.000Z 2603.4887695312 2016-08-01T13:52:26.000Z 2603.9660644531 2016-08-01T13:52:29.000Z 2604.3132324219 2016-08-01T13:52:31.000Z 2604.4655761719 2016-08-01T13:52:34.000Z 2604.6772460938 2016-08-01T13:52:37.000Z 2605.0446777344 2016-08-01T13:52:40.000Z 2605.4428710938 2016-08-01T13:52:42.000Z 2605.9291992188 2016-08-01T13:52:46.000Z 2606.4125976562 2016-08-01T13:52:48.000Z 2606.8598632812 2016-08-01T13:52:50.000Z 2607.3608398438 2016-08-01T13:52:53.000Z 2608.0065917969 2016-08-01T13:52:57.000Z 2608.7160644531 2016-08-01T13:52:59.000Z 2609.4262695312 2016-08-01T13:53:01.000Z 2610.1186523438 2016-08-01T13:53:06.000Z 2610.1186523438 2016-08-01T13:53:26.000Z 2610.6516113281 2016-08-01T13:53:32.000Z 2611.1567382812 2016-08-01T13:53:34.000Z 2611.6293945312 2016-08-01T13:53:37.000Z 2612.0734863281 2016-08-01T13:53:38.000Z 2612.6010742188 2016-08-01T13:53:41.000Z 2613.2954101562 2016-08-01T13:53:43.000Z 2613.9536132812 2016-08-01T13:53:46.000Z 2614.5131835938 2016-08-01T13:53:49.000Z 2614.7534179688 2016-08-01T13:53:54.000Z 2614.6889648438 2016-08-01T13:54:08.000Z 2614.6889648438 2016-08-01T13:54:28.000Z 2614.4885253906 2016-08-01T13:54:56.000Z 2614.2849121094 2016-08-01T13:54:59.000Z 2614.1352539062 2016-08-01T13:55:02.000Z 2614.3479003906 2016-08-01T13:55:03.000Z 2614.8444824219 2016-08-01T13:55:06.000Z 2615.4599609375 2016-08-01T13:55:08.000Z 2615.9870605469 2016-08-01T13:55:10.000Z 2616.5832519531 2016-08-01T13:55:13.000Z 2617.2683105469 2016-08-01T13:55:16.000Z 2617.8996582031 2016-08-01T13:55:19.000Z 2618.5021972656 2016-08-01T13:55:21.000Z 2619.1948242188 2016-08-01T13:55:23.000Z 2619.78515625 2016-08-01T13:55:26.000Z 2620.2338867188 2016-08-01T13:55:30.000Z 2620.65234375 2016-08-01T13:55:32.000Z 2621.0744628906 2016-08-01T13:55:36.000Z 2621.4211425781 2016-08-01T13:55:38.000Z 2621.7143554688 2016-08-01T13:55:41.000Z 2622.1213378906 2016-08-01T13:55:43.000Z 2622.7236328125 2016-08-01T13:55:46.000Z 2623.5444335938 2016-08-01T13:55:48.000Z 2624.5415039062 2016-08-01T13:55:50.000Z 2625.8071289062 2016-08-01T13:55:53.000Z 2627.046875 2016-08-01T13:55:55.000Z 2628.22265625 2016-08-01T13:55:58.000Z 2629.2290039062 2016-08-01T13:56:01.000Z 2630.0278320312 2016-08-01T13:56:03.000Z 2630.7260742188 2016-08-01T13:56:06.000Z 2631.4291992188 2016-08-01T13:56:09.000Z 2632.0278320312 2016-08-01T13:56:11.000Z 2632.5598144531 2016-08-01T13:56:15.000Z 2633.0339355469 2016-08-01T13:56:17.000Z 2633.3291015625 2016-08-01T13:56:20.000Z 2633.3754882812 2016-08-01T13:56:23.000Z 2633.3588867188 2016-08-01T13:56:26.000Z 2633.2800292969 2016-08-01T13:56:28.000Z 2633.2329101562 2016-08-01T13:56:32.000Z 2633.1826171875 2016-08-01T13:56:34.000Z 2633.2990722656 2016-08-01T13:56:37.000Z 2633.4685058594 2016-08-01T13:56:39.000Z 2633.6875 2016-08-01T13:56:42.000Z 2633.9155273438 2016-08-01T13:56:44.000Z 2634.2048339844 2016-08-01T13:56:47.000Z 2634.4091796875 2016-08-01T13:56:49.000Z 2634.5256347656 2016-08-01T13:56:51.000Z 2634.5690917969 2016-08-01T13:56:54.000Z 2634.7312011719 2016-08-01T13:56:57.000Z 2634.7963867188 2016-08-01T13:56:59.000Z 2634.833984375 2016-08-01T13:57:02.000Z 2634.8930664062 2016-08-01T13:57:05.000Z 2634.935546875 2016-08-01T13:57:06.000Z 2634.8146972656 2016-08-01T13:57:10.000Z 2634.7407226562 2016-08-01T13:57:12.000Z 2634.6889648438 2016-08-01T13:57:15.000Z 2634.5942382812 2016-08-01T13:57:17.000Z 2634.5185546875 2016-08-01T13:57:21.000Z 2634.5480957031 2016-08-01T13:57:22.000Z 2634.6318359375 2016-08-01T13:57:25.000Z 2634.6430664062 2016-08-01T13:57:28.000Z 2634.63671875 2016-08-01T13:57:30.000Z 2634.505859375 2016-08-01T13:57:33.000Z 2634.2185058594 2016-08-01T13:57:36.000Z 2633.7746582031 2016-08-01T13:57:38.000Z 2633.2895507812 2016-08-01T13:57:40.000Z 2632.6826171875 2016-08-01T13:57:44.000Z 2632.1000976562 2016-08-01T13:57:45.000Z 2631.5698242188 2016-08-01T13:57:47.000Z 2631.1071777344 2016-08-01T13:57:49.000Z 2630.6333007812 2016-08-01T13:57:52.000Z 2630.2429199219 2016-08-01T13:57:55.000Z 2629.9125976562 2016-08-01T13:57:57.000Z 2629.4936523438 2016-08-01T13:58:08.000Z 2629.0734863281 2016-08-01T13:58:12.000Z 2628.7912597656 2016-08-01T13:58:14.000Z 2628.5786132812 2016-08-01T13:58:17.000Z 2628.3103027344 2016-08-01T13:58:19.000Z 2628.1416015625 2016-08-01T13:58:22.000Z 2627.900390625 2016-08-01T13:58:25.000Z 2627.6267089844 2016-08-01T13:58:27.000Z 2627.3220214844 2016-08-01T13:58:30.000Z 2627.0698242188 2016-08-01T13:58:33.000Z 2626.8068847656 2016-08-01T13:58:36.000Z 2626.56640625 2016-08-01T13:58:39.000Z 2626.3576660156 2016-08-01T13:58:41.000Z 2626.2263183594 2016-08-01T13:58:43.000Z 2626.1293945312 2016-08-01T13:58:45.000Z 2626.0454101562 2016-08-01T13:58:48.000Z 2626.0249023438 2016-08-01T13:58:51.000Z 2626.0141601562 2016-08-01T13:58:53.000Z 2625.9858398438 2016-08-01T13:58:55.000Z 2625.9504394531 2016-08-01T13:58:58.000Z 2625.9370117188 2016-08-01T13:59:00.000Z 2625.9533691406 2016-08-01T13:59:03.000Z 2625.9821777344 2016-08-01T13:59:05.000Z 2626.0185546875 2016-08-01T13:59:08.000Z 2626.0444335938 2016-08-01T13:59:11.000Z 1152.0114746094 2016-08-01T17:12:04.000Z 1152.4156494141 2016-08-01T17:12:05.000Z 1152.5540771484 2016-08-01T17:12:06.000Z 1152.6088867188 2016-08-01T17:12:07.000Z 1152.6088867188 2016-08-01T17:12:28.000Z