Saint-Haon-le-Châtel VTT 407 2021-10-25T09:56:05.000Z 74 407 2021-10-25T09:56:06.000Z 71 407 2021-10-25T09:56:08.000Z 68 407 2021-10-25T09:56:09.000Z 68 407 2021-10-25T09:56:16.000Z 72 407 2021-10-25T09:56:23.000Z 69 407 2021-10-25T09:56:28.000Z 73 407 2021-10-25T09:56:30.000Z 73 407.39999389648 2021-10-25T09:56:33.000Z 71 407.39999389648 2021-10-25T09:56:34.000Z 71 407.39999389648 2021-10-25T09:56:38.000Z 70 407.39999389648 2021-10-25T09:56:39.000Z 67 408 2021-10-25T09:56:45.000Z 71 408.20001220703 2021-10-25T09:56:46.000Z 72 408.39999389648 2021-10-25T09:56:47.000Z 73 408.39999389648 2021-10-25T09:56:48.000Z 76 408.60000610352 2021-10-25T09:56:49.000Z 80 408.60000610352 2021-10-25T09:56:50.000Z 81 408.60000610352 2021-10-25T09:56:51.000Z 85 408.60000610352 2021-10-25T09:56:52.000Z 89 407.20001220703 2021-10-25T09:56:54.000Z 92 406.60000610352 2021-10-25T09:56:55.000Z 92 404.60000610352 2021-10-25T09:56:57.000Z 92 402.60000610352 2021-10-25T09:56:59.000Z 91 401.60000610352 2021-10-25T09:57:00.000Z 91 399.60000610352 2021-10-25T09:57:01.000Z 90 398.39999389648 2021-10-25T09:57:02.000Z 90 396.60000610352 2021-10-25T09:57:04.000Z 90 396.39999389648 2021-10-25T09:57:09.000Z 92 396.79998779297 2021-10-25T09:57:12.000Z 91 396.79998779297 2021-10-25T09:57:15.000Z 88 396.39999389648 2021-10-25T09:57:18.000Z 87 396.20001220703 2021-10-25T09:57:19.000Z 89 395.60000610352 2021-10-25T09:57:21.000Z 89 394.39999389648 2021-10-25T09:57:23.000Z 89 394 2021-10-25T09:57:24.000Z 89 393.39999389648 2021-10-25T09:57:25.000Z 89 392.39999389648 2021-10-25T09:57:27.000Z 90 390.20001220703 2021-10-25T09:57:29.000Z 90 388.79998779297 2021-10-25T09:57:31.000Z 89 388.20001220703 2021-10-25T09:57:32.000Z 90 387.20001220703 2021-10-25T09:57:33.000Z 89 386.60000610352 2021-10-25T09:57:34.000Z 89 386.20001220703 2021-10-25T09:57:36.000Z 89 385.79998779297 2021-10-25T09:57:38.000Z 90 385.79998779297 2021-10-25T09:57:42.000Z 91 386 2021-10-25T09:57:44.000Z 88 386 2021-10-25T09:57:45.000Z 88 386 2021-10-25T09:57:47.000Z 92 385 2021-10-25T09:57:50.000Z 91 384.79998779297 2021-10-25T09:57:51.000Z 90 384.20001220703 2021-10-25T09:57:53.000Z 86 383.60000610352 2021-10-25T09:57:55.000Z 84 382.39999389648 2021-10-25T09:58:02.000Z 84 381.39999389648 2021-10-25T09:58:06.000Z 85 381 2021-10-25T09:58:07.000Z 85 380.39999389648 2021-10-25T09:58:10.000Z 87 379.79998779297 2021-10-25T09:58:12.000Z 89 379 2021-10-25T09:58:15.000Z 86 378.79998779297 2021-10-25T09:58:17.000Z 84 378.39999389648 2021-10-25T09:58:20.000Z 83 377.60000610352 2021-10-25T09:58:23.000Z 83 377.39999389648 2021-10-25T09:58:24.000Z 83 376.60000610352 2021-10-25T09:58:26.000Z 83 376.20001220703 2021-10-25T09:58:27.000Z 83 374.60000610352 2021-10-25T09:58:31.000Z 81 374.20001220703 2021-10-25T09:58:32.000Z 80 373.60000610352 2021-10-25T09:58:35.000Z 81 373.20001220703 2021-10-25T09:58:39.000Z 78 373.20001220703 2021-10-25T09:58:42.000Z 76 373.39999389648 2021-10-25T09:58:44.000Z 75 373.39999389648 2021-10-25T09:58:50.000Z 75 372.79998779297 2021-10-25T09:58:55.000Z 78 372.60000610352 2021-10-25T09:58:58.000Z 79 373 2021-10-25T09:59:00.000Z 83 373.39999389648 2021-10-25T09:59:02.000Z 86 373.39999389648 2021-10-25T09:59:04.000Z 89 373.60000610352 2021-10-25T09:59:06.000Z 92 373.60000610352 2021-10-25T09:59:07.000Z 93 374 2021-10-25T09:59:08.000Z 94 374.39999389648 2021-10-25T09:59:12.000Z 97 374.60000610352 2021-10-25T09:59:18.000Z 100 375 2021-10-25T09:59:20.000Z 100 375.39999389648 2021-10-25T09:59:25.000Z 103 375.60000610352 2021-10-25T09:59:29.000Z 107 376 2021-10-25T09:59:31.000Z 107 377 2021-10-25T09:59:37.000Z 108 377.20001220703 2021-10-25T09:59:38.000Z 108 378 2021-10-25T09:59:46.000Z 108 376.79998779297 2021-10-25T09:59:56.000Z 108 377 2021-10-25T10:00:01.000Z 109 377.79998779297 2021-10-25T10:00:07.000Z 109 378.39999389648 2021-10-25T10:00:11.000Z 109 378.60000610352 2021-10-25T10:00:13.000Z 111 379 2021-10-25T10:00:16.000Z 109 379 2021-10-25T10:00:17.000Z 109 379 2021-10-25T10:00:20.000Z 106 379 2021-10-25T10:00:21.000Z 105 379.20001220703 2021-10-25T10:00:31.000Z 108 379.39999389648 2021-10-25T10:00:39.000Z 109 379.39999389648 2021-10-25T10:00:40.000Z 109 381.39999389648 2021-10-25T10:00:43.000Z 109 382.60000610352 2021-10-25T10:00:44.000Z 109 383 2021-10-25T10:00:49.000Z 109 384.20001220703 2021-10-25T10:00:56.000Z 111 384.39999389648 2021-10-25T10:00:59.000Z 111 384.60000610352 2021-10-25T10:01:12.000Z 114 385.20001220703 2021-10-25T10:01:20.000Z 113 387.39999389648 2021-10-25T10:01:28.000Z 114 388.39999389648 2021-10-25T10:01:29.000Z 114 388.60000610352 2021-10-25T10:01:30.000Z 113 389.79998779297 2021-10-25T10:01:41.000Z 115 392.79998779297 2021-10-25T10:01:42.000Z 115 394.20001220703 2021-10-25T10:01:45.000Z 116 395.20001220703 2021-10-25T10:01:49.000Z 117 396 2021-10-25T10:01:53.000Z 118 394 2021-10-25T10:01:55.000Z 118 395.79998779297 2021-10-25T10:01:58.000Z 119 396.60000610352 2021-10-25T10:02:05.000Z 120 396.79998779297 2021-10-25T10:02:06.000Z 120 398 2021-10-25T10:02:11.000Z 121 399.20001220703 2021-10-25T10:02:17.000Z 122 400.79998779297 2021-10-25T10:02:29.000Z 123 401.60000610352 2021-10-25T10:02:30.000Z 123 402.39999389648 2021-10-25T10:02:31.000Z 123 403 2021-10-25T10:02:34.000Z 123 403.60000610352 2021-10-25T10:02:40.000Z 124 403.79998779297 2021-10-25T10:02:42.000Z 125 404.60000610352 2021-10-25T10:02:53.000Z 125 405 2021-10-25T10:02:54.000Z 125 405.79998779297 2021-10-25T10:02:57.000Z 125 407 2021-10-25T10:03:01.000Z 126 408.60000610352 2021-10-25T10:03:07.000Z 126 409.60000610352 2021-10-25T10:03:08.000Z 126 410.20001220703 2021-10-25T10:03:09.000Z 126 408.60000610352 2021-10-25T10:03:13.000Z 127 408.39999389648 2021-10-25T10:03:21.000Z 128 410.20001220703 2021-10-25T10:03:26.000Z 128 410.79998779297 2021-10-25T10:03:35.000Z 129 412 2021-10-25T10:03:41.000Z 129 413.39999389648 2021-10-25T10:03:43.000Z 129 414.79998779297 2021-10-25T10:03:46.000Z 129 416.20001220703 2021-10-25T10:03:48.000Z 128 415.79998779297 2021-10-25T10:03:49.000Z 128 417.20001220703 2021-10-25T10:03:57.000Z 127 417.79998779297 2021-10-25T10:04:03.000Z 127 418.60000610352 2021-10-25T10:04:14.000Z 127 418.79998779297 2021-10-25T10:04:15.000Z 127 420.20001220703 2021-10-25T10:04:16.000Z 126 421.39999389648 2021-10-25T10:04:20.000Z 126 421.20001220703 2021-10-25T10:04:27.000Z 126 422.39999389648 2021-10-25T10:04:34.000Z 126 422.60000610352 2021-10-25T10:04:36.000Z 126 422.79998779297 2021-10-25T10:04:38.000Z 127 423.20001220703 2021-10-25T10:04:40.000Z 127 423.60000610352 2021-10-25T10:04:42.000Z 126 422.60000610352 2021-10-25T10:04:47.000Z 123 422.60000610352 2021-10-25T10:04:50.000Z 122 423.39999389648 2021-10-25T10:04:58.000Z 119 423.39999389648 2021-10-25T10:04:59.000Z 119 423.39999389648 2021-10-25T10:05:01.000Z 118 423.39999389648 2021-10-25T10:05:02.000Z 118 423.39999389648 2021-10-25T10:05:05.000Z 113 422.79998779297 2021-10-25T10:05:07.000Z 112 422.39999389648 2021-10-25T10:05:09.000Z 112 422 2021-10-25T10:05:10.000Z 111 422 2021-10-25T10:05:11.000Z 111 421.20001220703 2021-10-25T10:05:13.000Z 111 420.60000610352 2021-10-25T10:05:15.000Z 111 420 2021-10-25T10:05:17.000Z 107 419.79998779297 2021-10-25T10:05:19.000Z 105 420.60000610352 2021-10-25T10:05:27.000Z 102 420.20001220703 2021-10-25T10:05:35.000Z 103 420.20001220703 2021-10-25T10:05:37.000Z 105 420.39999389648 2021-10-25T10:05:38.000Z 105 420.79998779297 2021-10-25T10:05:41.000Z 102 421 2021-10-25T10:05:42.000Z 103 421.39999389648 2021-10-25T10:05:43.000Z 103 421.20001220703 2021-10-25T10:05:47.000Z 106 421.39999389648 2021-10-25T10:05:50.000Z 109 421.39999389648 2021-10-25T10:05:52.000Z 110 422 2021-10-25T10:05:54.000Z 111 423.60000610352 2021-10-25T10:06:01.000Z 112 424.20001220703 2021-10-25T10:06:03.000Z 113 424.60000610352 2021-10-25T10:06:11.000Z 113 425.39999389648 2021-10-25T10:06:12.000Z 113 426.60000610352 2021-10-25T10:06:14.000Z 113 427.60000610352 2021-10-25T10:06:16.000Z 113 428.39999389648 2021-10-25T10:06:22.000Z 116 428.79998779297 2021-10-25T10:06:24.000Z 117 429.20001220703 2021-10-25T10:06:29.000Z 120 429.39999389648 2021-10-25T10:06:31.000Z 121 429.79998779297 2021-10-25T10:06:34.000Z 121 430.39999389648 2021-10-25T10:06:43.000Z 122 431 2021-10-25T10:06:46.000Z 122 431.79998779297 2021-10-25T10:06:50.000Z 123 432.20001220703 2021-10-25T10:06:51.000Z 123 433.20001220703 2021-10-25T10:06:57.000Z 124 433.39999389648 2021-10-25T10:06:58.000Z 125 434.39999389648 2021-10-25T10:07:06.000Z 124 435.39999389648 2021-10-25T10:07:11.000Z 124 435.60000610352 2021-10-25T10:07:12.000Z 123 436.60000610352 2021-10-25T10:07:17.000Z 124 437 2021-10-25T10:07:20.000Z 124 437.60000610352 2021-10-25T10:07:24.000Z 122 438.20001220703 2021-10-25T10:07:28.000Z 126 438.39999389648 2021-10-25T10:07:29.000Z 127 438.79998779297 2021-10-25T10:07:30.000Z 127 439.79998779297 2021-10-25T10:07:37.000Z 127 440.60000610352 2021-10-25T10:07:42.000Z 127 440.79998779297 2021-10-25T10:07:44.000Z 127 442 2021-10-25T10:07:48.000Z 128 443 2021-10-25T10:07:54.000Z 128 443.20001220703 2021-10-25T10:07:55.000Z 128 444.20001220703 2021-10-25T10:08:00.000Z 128 445.20001220703 2021-10-25T10:08:06.000Z 129 445.39999389648 2021-10-25T10:08:08.000Z 130 446.39999389648 2021-10-25T10:08:12.000Z 130 447.39999389648 2021-10-25T10:08:17.000Z 131 448.60000610352 2021-10-25T10:08:23.000Z 131 449.79998779297 2021-10-25T10:08:28.000Z 131 450.79998779297 2021-10-25T10:08:35.000Z 132 451.20001220703 2021-10-25T10:08:36.000Z 132 452.20001220703 2021-10-25T10:08:41.000Z 131 453.20001220703 2021-10-25T10:08:47.000Z 132 454.39999389648 2021-10-25T10:08:52.000Z 132 455.39999389648 2021-10-25T10:08:57.000Z 134 456.60000610352 2021-10-25T10:09:03.000Z 134 457.60000610352 2021-10-25T10:09:07.000Z 135 458.39999389648 2021-10-25T10:09:11.000Z 135 459 2021-10-25T10:09:13.000Z 136 460 2021-10-25T10:09:16.000Z 136 461 2021-10-25T10:09:21.000Z 137 461 2021-10-25T10:09:22.000Z 137 462.39999389648 2021-10-25T10:09:27.000Z 137 463.39999389648 2021-10-25T10:09:32.000Z 137 463.39999389648 2021-10-25T10:09:33.000Z 137 464.60000610352 2021-10-25T10:09:38.000Z 137 465.60000610352 2021-10-25T10:09:43.000Z 138 466.79998779297 2021-10-25T10:09:50.000Z 139 467.60000610352 2021-10-25T10:09:55.000Z 139 467.79998779297 2021-10-25T10:09:57.000Z 139 468.79998779297 2021-10-25T10:10:04.000Z 139 469.79998779297 2021-10-25T10:10:09.000Z 138 470 2021-10-25T10:10:10.000Z 138 471 2021-10-25T10:10:16.000Z 137 471.79998779297 2021-10-25T10:10:20.000Z 137 472.20001220703 2021-10-25T10:10:22.000Z 137 473.39999389648 2021-10-25T10:10:28.000Z 138 473.79998779297 2021-10-25T10:10:31.000Z 139 474.60000610352 2021-10-25T10:10:34.000Z 139 475.79998779297 2021-10-25T10:10:38.000Z 139 477 2021-10-25T10:10:43.000Z 139 477.39999389648 2021-10-25T10:10:46.000Z 139 478.20001220703 2021-10-25T10:10:51.000Z 139 479.39999389648 2021-10-25T10:10:56.000Z 139 480.39999389648 2021-10-25T10:11:01.000Z 140 480.79998779297 2021-10-25T10:11:07.000Z 140 481.79998779297 2021-10-25T10:11:09.000Z 140 483 2021-10-25T10:11:14.000Z 140 484 2021-10-25T10:11:18.000Z 140 485.20001220703 2021-10-25T10:11:23.000Z 140 486.20001220703 2021-10-25T10:11:28.000Z 140 486.60000610352 2021-10-25T10:11:30.000Z 141 487.20001220703 2021-10-25T10:11:34.000Z 142 488.79998779297 2021-10-25T10:11:40.000Z 142 489.39999389648 2021-10-25T10:11:43.000Z 142 489.79998779297 2021-10-25T10:11:44.000Z 142 490.79998779297 2021-10-25T10:11:49.000Z 142 491.39999389648 2021-10-25T10:11:52.000Z 143 492 2021-10-25T10:11:55.000Z 144 493 2021-10-25T10:12:03.000Z 145 493.20001220703 2021-10-25T10:12:05.000Z 145 494.39999389648 2021-10-25T10:12:08.000Z 144 495.39999389648 2021-10-25T10:12:13.000Z 144 496 2021-10-25T10:12:16.000Z 143 496.39999389648 2021-10-25T10:12:19.000Z 144 497.39999389648 2021-10-25T10:12:24.000Z 144 498.20001220703 2021-10-25T10:12:28.000Z 144 498.39999389648 2021-10-25T10:12:29.000Z 144 498.79998779297 2021-10-25T10:12:32.000Z 144 499.60000610352 2021-10-25T10:12:35.000Z 144 499.79998779297 2021-10-25T10:12:38.000Z 144 500.60000610352 2021-10-25T10:12:41.000Z 145 501.79998779297 2021-10-25T10:12:45.000Z 145 502.79998779297 2021-10-25T10:12:49.000Z 145 503.20001220703 2021-10-25T10:12:51.000Z 145 503.79998779297 2021-10-25T10:12:56.000Z 146 504.39999389648 2021-10-25T10:13:02.000Z 146 504.60000610352 2021-10-25T10:13:04.000Z 146 504.79998779297 2021-10-25T10:13:08.000Z 146 505 2021-10-25T10:13:11.000Z 146 505.79998779297 2021-10-25T10:13:14.000Z 145 507 2021-10-25T10:13:19.000Z 145 508.20001220703 2021-10-25T10:13:23.000Z 143 508.60000610352 2021-10-25T10:13:24.000Z 143 509.39999389648 2021-10-25T10:13:26.000Z 143 510.39999389648 2021-10-25T10:13:29.000Z 141 511.20001220703 2021-10-25T10:13:34.000Z 141 511.60000610352 2021-10-25T10:13:37.000Z 140 512.59997558594 2021-10-25T10:13:43.000Z 139 512.79998779297 2021-10-25T10:13:45.000Z 138 513.20001220703 2021-10-25T10:13:56.000Z 136 513.40002441406 2021-10-25T10:13:58.000Z 135 513.59997558594 2021-10-25T10:14:01.000Z 135 514.59997558594 2021-10-25T10:14:09.000Z 134 515 2021-10-25T10:14:11.000Z 134 516 2021-10-25T10:14:18.000Z 134 516.40002441406 2021-10-25T10:14:20.000Z 134 517 2021-10-25T10:14:23.000Z 134 518.20001220703 2021-10-25T10:14:28.000Z 135 518.79998779297 2021-10-25T10:14:30.000Z 135 519.40002441406 2021-10-25T10:14:33.000Z 135 520.40002441406 2021-10-25T10:14:39.000Z 136 520.79998779297 2021-10-25T10:14:41.000Z 137 521.20001220703 2021-10-25T10:14:47.000Z 136 521.59997558594 2021-10-25T10:14:50.000Z 136 522.40002441406 2021-10-25T10:14:56.000Z 136 522.79998779297 2021-10-25T10:14:58.000Z 136 523.59997558594 2021-10-25T10:15:06.000Z 133 523.59997558594 2021-10-25T10:15:07.000Z 133 523.79998779297 2021-10-25T10:15:08.000Z 132 524.59997558594 2021-10-25T10:15:16.000Z 130 524.79998779297 2021-10-25T10:15:19.000Z 130 525.59997558594 2021-10-25T10:15:28.000Z 128 526 2021-10-25T10:15:30.000Z 128 527.20001220703 2021-10-25T10:15:34.000Z 128 528.40002441406 2021-10-25T10:15:37.000Z 128 529.40002441406 2021-10-25T10:15:40.000Z 128 529.79998779297 2021-10-25T10:15:41.000Z 128 530.59997558594 2021-10-25T10:15:44.000Z 128 531.59997558594 2021-10-25T10:15:48.000Z 128 533 2021-10-25T10:15:52.000Z 130 533.59997558594 2021-10-25T10:16:03.000Z 130 533.79998779297 2021-10-25T10:16:10.000Z 127 534 2021-10-25T10:16:11.000Z 126 534.20001220703 2021-10-25T10:16:12.000Z 126 534.79998779297 2021-10-25T10:16:20.000Z 124 535 2021-10-25T10:16:21.000Z 124 535.79998779297 2021-10-25T10:16:26.000Z 124 536 2021-10-25T10:16:30.000Z 123 535.40002441406 2021-10-25T10:16:33.000Z 119 535.40002441406 2021-10-25T10:16:35.000Z 117 535.59997558594 2021-10-25T10:16:36.000Z 117 535.79998779297 2021-10-25T10:16:40.000Z 119 536.79998779297 2021-10-25T10:16:48.000Z 122 537 2021-10-25T10:16:51.000Z 122 537.20001220703 2021-10-25T10:16:54.000Z 122 537.40002441406 2021-10-25T10:16:59.000Z 123 502.39999389648 2021-10-25T10:17:01.000Z 123 502.60000610352 2021-10-25T10:17:07.000Z 124 503.39999389648 2021-10-25T10:17:14.000Z 123 504.20001220703 2021-10-25T10:17:18.000Z 123 504.60000610352 2021-10-25T10:17:20.000Z 123 505.60000610352 2021-10-25T10:17:29.000Z 124 505.79998779297 2021-10-25T10:17:31.000Z 124 506.79998779297 2021-10-25T10:17:39.000Z 124 507.20001220703 2021-10-25T10:17:41.000Z 124 508 2021-10-25T10:17:46.000Z 125 509 2021-10-25T10:17:51.000Z 126 509.60000610352 2021-10-25T10:17:53.000Z 126 510 2021-10-25T10:17:55.000Z 126 510.39999389648 2021-10-25T10:18:00.000Z 127 511.20001220703 2021-10-25T10:18:06.000Z 126 512.20001220703 2021-10-25T10:18:10.000Z 125 512.59997558594 2021-10-25T10:18:12.000Z 125 513.20001220703 2021-10-25T10:18:14.000Z 125 514.40002441406 2021-10-25T10:18:19.000Z 126 514.40002441406 2021-10-25T10:18:20.000Z 126 515.59997558594 2021-10-25T10:18:29.000Z 128 516.59997558594 2021-10-25T10:18:36.000Z 127 517.40002441406 2021-10-25T10:18:39.000Z 128 517.59997558594 2021-10-25T10:18:41.000Z 128 518.79998779297 2021-10-25T10:18:46.000Z 128 520.20001220703 2021-10-25T10:18:49.000Z 128 520.79998779297 2021-10-25T10:18:50.000Z 129 521.40002441406 2021-10-25T10:18:52.000Z 129 522.59997558594 2021-10-25T10:18:56.000Z 130 522.59997558594 2021-10-25T10:19:00.000Z 131 522.59997558594 2021-10-25T10:19:02.000Z 131 522.59997558594 2021-10-25T10:19:08.000Z 131 523.20001220703 2021-10-25T10:19:20.000Z 130 522.79998779297 2021-10-25T10:19:30.000Z 131 523.59997558594 2021-10-25T10:19:40.000Z 132 523.79998779297 2021-10-25T10:19:41.000Z 132 525 2021-10-25T10:19:46.000Z 134 525.20001220703 2021-10-25T10:19:49.000Z 134 525.40002441406 2021-10-25T10:19:51.000Z 135 526 2021-10-25T10:19:56.000Z 135 526.79998779297 2021-10-25T10:20:04.000Z 134 527 2021-10-25T10:20:05.000Z 134 528.20001220703 2021-10-25T10:20:12.000Z 134 528.40002441406 2021-10-25T10:20:13.000Z 134 529.40002441406 2021-10-25T10:20:22.000Z 133 530.40002441406 2021-10-25T10:20:26.000Z 133 530.40002441406 2021-10-25T10:20:27.000Z 133 531.40002441406 2021-10-25T10:20:33.000Z 133 531.40002441406 2021-10-25T10:20:34.000Z 133 531.59997558594 2021-10-25T10:20:35.000Z 133 532.40002441406 2021-10-25T10:20:42.000Z 132 532.59997558594 2021-10-25T10:20:43.000Z 132 533.59997558594 2021-10-25T10:20:52.000Z 132 534 2021-10-25T10:20:54.000Z 131 535 2021-10-25T10:21:00.000Z 131 535.79998779297 2021-10-25T10:21:08.000Z 129 536 2021-10-25T10:21:09.000Z 130 537 2021-10-25T10:21:17.000Z 131 537 2021-10-25T10:21:20.000Z 131 538.20001220703 2021-10-25T10:21:25.000Z 131 539.20001220703 2021-10-25T10:21:30.000Z 130 539.20001220703 2021-10-25T10:21:31.000Z 130 540.40002441406 2021-10-25T10:21:39.000Z 130 541 2021-10-25T10:21:42.000Z 130 541.40002441406 2021-10-25T10:21:50.000Z 130 541.79998779297 2021-10-25T10:21:55.000Z 130 542.20001220703 2021-10-25T10:22:07.000Z 131 542.59997558594 2021-10-25T10:22:10.000Z 131 543.40002441406 2021-10-25T10:22:20.000Z 132 543.79998779297 2021-10-25T10:22:22.000Z 132 544.79998779297 2021-10-25T10:22:30.000Z 132 545 2021-10-25T10:22:31.000Z 132 546 2021-10-25T10:22:37.000Z 131 547.20001220703 2021-10-25T10:22:41.000Z 131 547.59997558594 2021-10-25T10:22:42.000Z 131 548.40002441406 2021-10-25T10:22:45.000Z 130 549.40002441406 2021-10-25T10:22:50.000Z 129 549.59997558594 2021-10-25T10:22:51.000Z 129 550.59997558594 2021-10-25T10:22:59.000Z 131 551.40002441406 2021-10-25T10:23:03.000Z 131 551.59997558594 2021-10-25T10:23:06.000Z 131 552.20001220703 2021-10-25T10:23:13.000Z 130 552.79998779297 2021-10-25T10:23:18.000Z 130 553.40002441406 2021-10-25T10:23:22.000Z 130 553.79998779297 2021-10-25T10:23:25.000Z 130 554.79998779297 2021-10-25T10:23:31.000Z 131 555 2021-10-25T10:23:32.000Z 131 556 2021-10-25T10:23:36.000Z 131 557 2021-10-25T10:23:40.000Z 131 558.20001220703 2021-10-25T10:23:44.000Z 131 559.40002441406 2021-10-25T10:23:51.000Z 130 559.40002441406 2021-10-25T10:23:53.000Z 130 560.59997558594 2021-10-25T10:24:04.000Z 130 560.59997558594 2021-10-25T10:24:05.000Z 130 561.59997558594 2021-10-25T10:24:11.000Z 130 562.79998779297 2021-10-25T10:24:16.000Z 130 563 2021-10-25T10:24:18.000Z 130 564 2021-10-25T10:24:26.000Z 130 565.20001220703 2021-10-25T10:24:32.000Z 129 565.79998779297 2021-10-25T10:24:35.000Z 129 566.20001220703 2021-10-25T10:24:36.000Z 129 567.59997558594 2021-10-25T10:24:41.000Z 130 567.79998779297 2021-10-25T10:24:42.000Z 130 568.59997558594 2021-10-25T10:24:46.000Z 130 569.79998779297 2021-10-25T10:24:49.000Z 130 570.20001220703 2021-10-25T10:24:51.000Z 130 570.79998779297 2021-10-25T10:24:54.000Z 129 571.40002441406 2021-10-25T10:24:59.000Z 129 571.79998779297 2021-10-25T10:25:06.000Z 129 572 2021-10-25T10:25:10.000Z 130 572 2021-10-25T10:25:18.000Z 131 573.20001220703 2021-10-25T10:25:23.000Z 131 574.40002441406 2021-10-25T10:25:25.000Z 131 575.40002441406 2021-10-25T10:25:29.000Z 131 575.40002441406 2021-10-25T10:25:31.000Z 131 576.40002441406 2021-10-25T10:25:39.000Z 133 576.59997558594 2021-10-25T10:25:40.000Z 133 577.79998779297 2021-10-25T10:25:43.000Z 132 579 2021-10-25T10:25:45.000Z 133 580.20001220703 2021-10-25T10:25:47.000Z 133 581.20001220703 2021-10-25T10:25:49.000Z 133 582.40002441406 2021-10-25T10:25:52.000Z 133 583.59997558594 2021-10-25T10:25:55.000Z 131 584 2021-10-25T10:25:57.000Z 131 584.20001220703 2021-10-25T10:25:59.000Z 130 584 2021-10-25T10:26:07.000Z 128 583 2021-10-25T10:26:17.000Z 126 582.59997558594 2021-10-25T10:26:21.000Z 128 582 2021-10-25T10:26:25.000Z 127 581.59997558594 2021-10-25T10:26:29.000Z 127 581.40002441406 2021-10-25T10:26:35.000Z 128 581.79998779297 2021-10-25T10:26:45.000Z 129 582.59997558594 2021-10-25T10:26:50.000Z 129 583.59997558594 2021-10-25T10:26:57.000Z 128 583.59997558594 2021-10-25T10:27:06.000Z 125 583.79998779297 2021-10-25T10:27:07.000Z 125 584 2021-10-25T10:27:15.000Z 125 585 2021-10-25T10:27:18.000Z 125 585.59997558594 2021-10-25T10:27:22.000Z 125 586 2021-10-25T10:27:25.000Z 127 586.20001220703 2021-10-25T10:27:30.000Z 127 586.40002441406 2021-10-25T10:27:37.000Z 128 587.20001220703 2021-10-25T10:27:39.000Z 128 587.79998779297 2021-10-25T10:27:44.000Z 128 588.20001220703 2021-10-25T10:27:52.000Z 128 589 2021-10-25T10:27:56.000Z 128 590 2021-10-25T10:27:59.000Z 128 590.40002441406 2021-10-25T10:28:02.000Z 128 591 2021-10-25T10:28:05.000Z 128 591.40002441406 2021-10-25T10:28:07.000Z 128 591.79998779297 2021-10-25T10:28:08.000Z 128 592.20001220703 2021-10-25T10:28:10.000Z 128 593 2021-10-25T10:28:13.000Z 128 593.40002441406 2021-10-25T10:28:15.000Z 127 594.40002441406 2021-10-25T10:28:20.000Z 128 594.59997558594 2021-10-25T10:28:21.000Z 128 595 2021-10-25T10:28:27.000Z 131 595.59997558594 2021-10-25T10:28:32.000Z 131 596 2021-10-25T10:28:35.000Z 131 597.20001220703 2021-10-25T10:28:42.000Z 131 598.20001220703 2021-10-25T10:28:50.000Z 131 598.79998779297 2021-10-25T10:28:51.000Z 132 600.59997558594 2021-10-25T10:28:52.000Z 132 601.79998779297 2021-10-25T10:28:53.000Z 132 603 2021-10-25T10:28:55.000Z 133 603 2021-10-25T10:29:02.000Z 134 603.79998779297 2021-10-25T10:29:11.000Z 136 604.20001220703 2021-10-25T10:29:13.000Z 137 604.40002441406 2021-10-25T10:29:19.000Z 137 605.40002441406 2021-10-25T10:29:24.000Z 138 605.79998779297 2021-10-25T10:29:29.000Z 139 606.40002441406 2021-10-25T10:29:33.000Z 140 607 2021-10-25T10:29:36.000Z 139 607.40002441406 2021-10-25T10:29:38.000Z 140 608.59997558594 2021-10-25T10:29:42.000Z 140 608.79998779297 2021-10-25T10:29:44.000Z 140 609.59997558594 2021-10-25T10:29:51.000Z 140 609.59997558594 2021-10-25T10:29:52.000Z 140 610.79998779297 2021-10-25T10:29:56.000Z 140 611.79998779297 2021-10-25T10:30:02.000Z 140 611.79998779297 2021-10-25T10:30:03.000Z 140 612.79998779297 2021-10-25T10:30:09.000Z 140 613.20001220703 2021-10-25T10:30:11.000Z 140 613.79998779297 2021-10-25T10:30:14.000Z 140 614.79998779297 2021-10-25T10:30:21.000Z 141 615 2021-10-25T10:30:24.000Z 140 616.20001220703 2021-10-25T10:30:26.000Z 140 617.40002441406 2021-10-25T10:30:31.000Z 140 618 2021-10-25T10:30:33.000Z 140 618.59997558594 2021-10-25T10:30:34.000Z 140 618.79998779297 2021-10-25T10:30:37.000Z 139 618.40002441406 2021-10-25T10:30:43.000Z 135 618.20001220703 2021-10-25T10:30:54.000Z 132 621.59997558594 2021-10-25T10:30:58.000Z 130 621.40002441406 2021-10-25T10:30:59.000Z 129 619.79998779297 2021-10-25T10:31:03.000Z 129 619.59997558594 2021-10-25T10:31:07.000Z 131 621 2021-10-25T10:31:12.000Z 133 622.20001220703 2021-10-25T10:31:16.000Z 133 621.79998779297 2021-10-25T10:31:20.000Z 133 623.20001220703 2021-10-25T10:31:27.000Z 134 623.59997558594 2021-10-25T10:31:28.000Z 134 624.59997558594 2021-10-25T10:31:33.000Z 134 625.20001220703 2021-10-25T10:31:40.000Z 135 625.79998779297 2021-10-25T10:31:43.000Z 137 626.79998779297 2021-10-25T10:31:48.000Z 138 627.40002441406 2021-10-25T10:31:52.000Z 138 628.20001220703 2021-10-25T10:31:54.000Z 139 629 2021-10-25T10:32:00.000Z 140 629 2021-10-25T10:32:01.000Z 140 629.20001220703 2021-10-25T10:32:03.000Z 140 630.59997558594 2021-10-25T10:32:05.000Z 140 631.79998779297 2021-10-25T10:32:06.000Z 140 632.79998779297 2021-10-25T10:32:08.000Z 140 633.20001220703 2021-10-25T10:32:16.000Z 142 633.20001220703 2021-10-25T10:32:17.000Z 142 633 2021-10-25T10:32:21.000Z 142 634 2021-10-25T10:32:26.000Z 142 635 2021-10-25T10:32:29.000Z 142 635.20001220703 2021-10-25T10:32:31.000Z 141 635.79998779297 2021-10-25T10:32:34.000Z 140 636 2021-10-25T10:32:35.000Z 140 636.40002441406 2021-10-25T10:32:38.000Z 140 635.59997558594 2021-10-25T10:32:41.000Z 141 635.20001220703 2021-10-25T10:32:42.000Z 141 636 2021-10-25T10:32:47.000Z 141 636.40002441406 2021-10-25T10:32:49.000Z 141 637 2021-10-25T10:32:55.000Z 141 637 2021-10-25T10:32:56.000Z 141 637.79998779297 2021-10-25T10:32:59.000Z 142 639.20001220703 2021-10-25T10:33:01.000Z 143 640.20001220703 2021-10-25T10:33:05.000Z 144 640.40002441406 2021-10-25T10:33:06.000Z 144 641.59997558594 2021-10-25T10:33:08.000Z 145 642.79998779297 2021-10-25T10:33:11.000Z 146 643.20001220703 2021-10-25T10:33:13.000Z 146 644 2021-10-25T10:33:16.000Z 147 645.20001220703 2021-10-25T10:33:20.000Z 150 646.20001220703 2021-10-25T10:33:23.000Z 151 646.59997558594 2021-10-25T10:33:24.000Z 151 647.20001220703 2021-10-25T10:33:26.000Z 153 647.40002441406 2021-10-25T10:33:27.000Z 153 648.59997558594 2021-10-25T10:33:30.000Z 153 648.79998779297 2021-10-25T10:33:31.000Z 153 649.40002441406 2021-10-25T10:33:42.000Z 153 649 2021-10-25T10:33:47.000Z 150 649 2021-10-25T10:33:57.000Z 147 649.20001220703 2021-10-25T10:34:05.000Z 146 649.59997558594 2021-10-25T10:34:08.000Z 146 650.40002441406 2021-10-25T10:34:12.000Z 146 650.79998779297 2021-10-25T10:34:17.000Z 147 651.20001220703 2021-10-25T10:34:19.000Z 150 651.20001220703 2021-10-25T10:34:20.000Z 147 651.40002441406 2021-10-25T10:34:21.000Z 147 651.79998779297 2021-10-25T10:34:26.000Z 149 652.59997558594 2021-10-25T10:34:29.000Z 148 652.79998779297 2021-10-25T10:34:30.000Z 148 652.79998779297 2021-10-25T10:34:31.000Z 145 653 2021-10-25T10:34:32.000Z 142 653.40002441406 2021-10-25T10:34:34.000Z 138 654 2021-10-25T10:34:36.000Z 137 654.59997558594 2021-10-25T10:34:40.000Z 137 655.20001220703 2021-10-25T10:34:43.000Z 137 655.59997558594 2021-10-25T10:34:47.000Z 136 655.59997558594 2021-10-25T10:34:56.000Z 137 655.79998779297 2021-10-25T10:34:58.000Z 138 656.20001220703 2021-10-25T10:35:01.000Z 137 656.40002441406 2021-10-25T10:35:02.000Z 137 657.59997558594 2021-10-25T10:35:05.000Z 137 658.20001220703 2021-10-25T10:35:06.000Z 137 659 2021-10-25T10:35:08.000Z 136 659.20001220703 2021-10-25T10:35:09.000Z 136 660 2021-10-25T10:35:13.000Z 137 660.79998779297 2021-10-25T10:35:17.000Z 140 661.20001220703 2021-10-25T10:35:19.000Z 140 662.40002441406 2021-10-25T10:35:23.000Z 141 663.40002441406 2021-10-25T10:35:26.000Z 140 663.79998779297 2021-10-25T10:35:28.000Z 142 664.20001220703 2021-10-25T10:35:32.000Z 145 664.59997558594 2021-10-25T10:35:34.000Z 147 665.59997558594 2021-10-25T10:35:39.000Z 150 665.79998779297 2021-10-25T10:35:41.000Z 150 666.40002441406 2021-10-25T10:35:49.000Z 150 666.59997558594 2021-10-25T10:35:52.000Z 150 667.20001220703 2021-10-25T10:35:55.000Z 150 667.79998779297 2021-10-25T10:35:57.000Z 150 669.20001220703 2021-10-25T10:36:03.000Z 149 670.40002441406 2021-10-25T10:36:08.000Z 152 671 2021-10-25T10:36:12.000Z 152 671.40002441406 2021-10-25T10:36:13.000Z 153 672.20001220703 2021-10-25T10:36:18.000Z 153 672.40002441406 2021-10-25T10:36:20.000Z 153 672.59997558594 2021-10-25T10:36:26.000Z 152 673.40002441406 2021-10-25T10:36:31.000Z 151 673.59997558594 2021-10-25T10:36:33.000Z 151 674.59997558594 2021-10-25T10:36:39.000Z 148 675.59997558594 2021-10-25T10:36:46.000Z 149 675.79998779297 2021-10-25T10:36:47.000Z 149 676.40002441406 2021-10-25T10:36:52.000Z 148 676.59997558594 2021-10-25T10:36:53.000Z 148 676.59997558594 2021-10-25T10:36:55.000Z 148 676.79998779297 2021-10-25T10:37:04.000Z 145 676.59997558594 2021-10-25T10:37:06.000Z 144 676.59997558594 2021-10-25T10:37:14.000Z 141 676.59997558594 2021-10-25T10:37:18.000Z 138 676.79998779297 2021-10-25T10:37:22.000Z 136 677.40002441406 2021-10-25T10:37:25.000Z 135 678 2021-10-25T10:37:28.000Z 133 679 2021-10-25T10:37:32.000Z 134 679.20001220703 2021-10-25T10:37:33.000Z 134 679.40002441406 2021-10-25T10:37:34.000Z 134 679.40002441406 2021-10-25T10:37:36.000Z 135 679.40002441406 2021-10-25T10:37:37.000Z 136 679.59997558594 2021-10-25T10:37:39.000Z 136 680.20001220703 2021-10-25T10:37:41.000Z 136 680.59997558594 2021-10-25T10:37:43.000Z 136 681.40002441406 2021-10-25T10:37:48.000Z 136 682.20001220703 2021-10-25T10:37:54.000Z 137 682.40002441406 2021-10-25T10:37:55.000Z 138 682.59997558594 2021-10-25T10:37:56.000Z 138 683.59997558594 2021-10-25T10:37:59.000Z 138 684.20001220703 2021-10-25T10:38:01.000Z 137 684.79998779297 2021-10-25T10:38:04.000Z 138 685.20001220703 2021-10-25T10:38:06.000Z 138 686 2021-10-25T10:38:10.000Z 139 686.59997558594 2021-10-25T10:38:14.000Z 140 687 2021-10-25T10:38:15.000Z 140 687.20001220703 2021-10-25T10:38:17.000Z 141 687.59997558594 2021-10-25T10:38:19.000Z 142 688.40002441406 2021-10-25T10:38:22.000Z 143 688.59997558594 2021-10-25T10:38:25.000Z 145 689.59997558594 2021-10-25T10:38:29.000Z 145 690 2021-10-25T10:38:32.000Z 145 690.59997558594 2021-10-25T10:38:39.000Z 147 691.79998779297 2021-10-25T10:38:46.000Z 147 692.20001220703 2021-10-25T10:38:49.000Z 147 692.59997558594 2021-10-25T10:38:52.000Z 147 693 2021-10-25T10:38:55.000Z 147 693 2021-10-25T10:38:56.000Z 147 693.59997558594 2021-10-25T10:38:58.000Z 147 694 2021-10-25T10:39:00.000Z 147 694.40002441406 2021-10-25T10:39:04.000Z 146 694.20001220703 2021-10-25T10:39:12.000Z 144 694.40002441406 2021-10-25T10:39:18.000Z 141 694.40002441406 2021-10-25T10:39:19.000Z 141 694.79998779297 2021-10-25T10:39:24.000Z 143 694.79998779297 2021-10-25T10:39:25.000Z 146 695.20001220703 2021-10-25T10:39:27.000Z 146 696.20001220703 2021-10-25T10:39:32.000Z 143 696.59997558594 2021-10-25T10:39:34.000Z 141 696.79998779297 2021-10-25T10:39:35.000Z 137 697.40002441406 2021-10-25T10:39:37.000Z 137 698.59997558594 2021-10-25T10:39:41.000Z 137 699.40002441406 2021-10-25T10:39:45.000Z 140 699.79998779297 2021-10-25T10:39:46.000Z 140 700 2021-10-25T10:39:48.000Z 141 700.79998779297 2021-10-25T10:39:54.000Z 141 700.79998779297 2021-10-25T10:39:55.000Z 141 701.59997558594 2021-10-25T10:40:01.000Z 140 702 2021-10-25T10:40:06.000Z 140 702.20001220703 2021-10-25T10:40:08.000Z 140 702.79998779297 2021-10-25T10:40:16.000Z 139 703.20001220703 2021-10-25T10:40:18.000Z 139 702.20001220703 2021-10-25T10:40:23.000Z 138 702 2021-10-25T10:40:25.000Z 137 702 2021-10-25T10:40:27.000Z 137 702 2021-10-25T10:40:29.000Z 136 701.40002441406 2021-10-25T10:40:35.000Z 136 701 2021-10-25T10:40:38.000Z 136 700.79998779297 2021-10-25T10:40:42.000Z 135 700.59997558594 2021-10-25T10:40:50.000Z 134 699.59997558594 2021-10-25T10:40:57.000Z 134 698.40002441406 2021-10-25T10:41:01.000Z 134 698 2021-10-25T10:41:04.000Z 134 698 2021-10-25T10:41:10.000Z 134 699.59997558594 2021-10-25T10:41:13.000Z 134 700.79998779297 2021-10-25T10:41:15.000Z 134 701.79998779297 2021-10-25T10:41:17.000Z 135 703 2021-10-25T10:41:22.000Z 135 704 2021-10-25T10:41:26.000Z 136 704.79998779297 2021-10-25T10:41:28.000Z 136 705.40002441406 2021-10-25T10:41:29.000Z 136 705.20001220703 2021-10-25T10:41:34.000Z 137 704.40002441406 2021-10-25T10:41:36.000Z 137 703.40002441406 2021-10-25T10:41:40.000Z 137 702.40002441406 2021-10-25T10:41:42.000Z 137 701 2021-10-25T10:41:45.000Z 135 699.59997558594 2021-10-25T10:41:47.000Z 134 698.20001220703 2021-10-25T10:41:49.000Z 133 696.79998779297 2021-10-25T10:41:52.000Z 130 695.79998779297 2021-10-25T10:41:54.000Z 129 695.59997558594 2021-10-25T10:41:55.000Z 128 695.20001220703 2021-10-25T10:41:58.000Z 127 695 2021-10-25T10:42:00.000Z 126 694.59997558594 2021-10-25T10:42:03.000Z 125 693.59997558594 2021-10-25T10:42:05.000Z 123 691.79998779297 2021-10-25T10:42:07.000Z 121 691 2021-10-25T10:42:08.000Z 120 690.40002441406 2021-10-25T10:42:09.000Z 119 690.20001220703 2021-10-25T10:42:10.000Z 119 689.20001220703 2021-10-25T10:42:13.000Z 119 688.20001220703 2021-10-25T10:42:17.000Z 118 687.59997558594 2021-10-25T10:42:19.000Z 118 686.79998779297 2021-10-25T10:42:21.000Z 118 686.79998779297 2021-10-25T10:42:24.000Z 118 685.59997558594 2021-10-25T10:42:30.000Z 117 684.40002441406 2021-10-25T10:42:33.000Z 117 684.20001220703 2021-10-25T10:42:36.000Z 117 681.79998779297 2021-10-25T10:42:38.000Z 117 680.20001220703 2021-10-25T10:42:41.000Z 117 679.59997558594 2021-10-25T10:42:42.000Z 117 679.20001220703 2021-10-25T10:42:44.000Z 117 678.59997558594 2021-10-25T10:42:48.000Z 118 678.20001220703 2021-10-25T10:42:51.000Z 120 680 2021-10-25T10:42:55.000Z 120 681 2021-10-25T10:42:59.000Z 118 681 2021-10-25T10:43:03.000Z 119 680.59997558594 2021-10-25T10:43:05.000Z 122 680.40002441406 2021-10-25T10:43:10.000Z 122 680.40002441406 2021-10-25T10:43:12.000Z 123 680.40002441406 2021-10-25T10:43:17.000Z 119 681 2021-10-25T10:43:18.000Z 118 680.40002441406 2021-10-25T10:43:23.000Z 117 680.20001220703 2021-10-25T10:43:24.000Z 117 680 2021-10-25T10:43:29.000Z 115 679.79998779297 2021-10-25T10:43:30.000Z 113 680.59997558594 2021-10-25T10:43:37.000Z 113 681 2021-10-25T10:43:41.000Z 114 681.40002441406 2021-10-25T10:43:45.000Z 115 681.40002441406 2021-10-25T10:43:52.000Z 116 681.59997558594 2021-10-25T10:44:02.000Z 118 677.79998779297 2021-10-25T10:44:05.000Z 118 676.79998779297 2021-10-25T10:44:06.000Z 119 675.79998779297 2021-10-25T10:44:10.000Z 116 675.40002441406 2021-10-25T10:44:11.000Z 117 674.20001220703 2021-10-25T10:44:13.000Z 118 671 2021-10-25T10:44:15.000Z 115 668.79998779297 2021-10-25T10:44:16.000Z 115 667.40002441406 2021-10-25T10:44:18.000Z 116 668.79998779297 2021-10-25T10:44:20.000Z 115 670.20001220703 2021-10-25T10:44:22.000Z 115 670.40002441406 2021-10-25T10:44:24.000Z 114 671.40002441406 2021-10-25T10:44:28.000Z 113 671.59997558594 2021-10-25T10:44:29.000Z 113 669.59997558594 2021-10-25T10:44:34.000Z 112 668.79998779297 2021-10-25T10:44:37.000Z 111 668.59997558594 2021-10-25T10:44:39.000Z 112 669 2021-10-25T10:44:44.000Z 112 669.59997558594 2021-10-25T10:44:45.000Z 112 672.40002441406 2021-10-25T10:44:47.000Z 114 673.59997558594 2021-10-25T10:44:48.000Z 114 675 2021-10-25T10:44:50.000Z 114 675.20001220703 2021-10-25T10:44:51.000Z 115 675.79998779297 2021-10-25T10:44:54.000Z 118 676.20001220703 2021-10-25T10:44:55.000Z 120 676.59997558594 2021-10-25T10:44:57.000Z 121 677.40002441406 2021-10-25T10:45:00.000Z 122 678 2021-10-25T10:45:04.000Z 121 676.20001220703 2021-10-25T10:45:05.000Z 121 677.40002441406 2021-10-25T10:45:08.000Z 121 677.79998779297 2021-10-25T10:45:14.000Z 123 678.40002441406 2021-10-25T10:45:21.000Z 125 678.40002441406 2021-10-25T10:45:25.000Z 125 678.59997558594 2021-10-25T10:45:26.000Z 125 678.59997558594 2021-10-25T10:45:30.000Z 128 678.20001220703 2021-10-25T10:45:33.000Z 128 677.20001220703 2021-10-25T10:45:36.000Z 128 675.40002441406 2021-10-25T10:45:38.000Z 128 673.79998779297 2021-10-25T10:45:39.000Z 128 672.59997558594 2021-10-25T10:45:40.000Z 128 672 2021-10-25T10:45:41.000Z 129 671.59997558594 2021-10-25T10:45:42.000Z 129 671.20001220703 2021-10-25T10:45:43.000Z 128 671.40002441406 2021-10-25T10:45:45.000Z 127 672.79998779297 2021-10-25T10:45:46.000Z 127 674.20001220703 2021-10-25T10:45:48.000Z 124 675.20001220703 2021-10-25T10:45:54.000Z 121 675.20001220703 2021-10-25T10:45:55.000Z 120 676.40002441406 2021-10-25T10:46:01.000Z 120 677.59997558594 2021-10-25T10:46:04.000Z 122 678.20001220703 2021-10-25T10:46:06.000Z 123 679 2021-10-25T10:46:09.000Z 124 680.20001220703 2021-10-25T10:46:11.000Z 123 680.59997558594 2021-10-25T10:46:13.000Z 122 681.20001220703 2021-10-25T10:46:18.000Z 123 681.40002441406 2021-10-25T10:46:19.000Z 123 682.59997558594 2021-10-25T10:46:22.000Z 123 683.20001220703 2021-10-25T10:46:25.000Z 122 683.59997558594 2021-10-25T10:46:27.000Z 122 684.20001220703 2021-10-25T10:46:30.000Z 123 684.79998779297 2021-10-25T10:46:35.000Z 123 684.79998779297 2021-10-25T10:46:36.000Z 123 685.40002441406 2021-10-25T10:46:44.000Z 125 684.79998779297 2021-10-25T10:46:49.000Z 125 685 2021-10-25T10:46:55.000Z 124 685.40002441406 2021-10-25T10:46:59.000Z 121 685.59997558594 2021-10-25T10:47:00.000Z 120 685.79998779297 2021-10-25T10:47:04.000Z 117 685.40002441406 2021-10-25T10:47:06.000Z 117 685.79998779297 2021-10-25T10:47:11.000Z 118 686 2021-10-25T10:47:16.000Z 121 686.20001220703 2021-10-25T10:47:18.000Z 125 685.79998779297 2021-10-25T10:47:20.000Z 128 686 2021-10-25T10:47:41.000Z 124 685.59997558594 2021-10-25T10:47:57.000Z 121 685.59997558594 2021-10-25T10:48:00.000Z 118 685 2021-10-25T10:48:08.000Z 116 684.79998779297 2021-10-25T10:48:14.000Z 113 684.79998779297 2021-10-25T10:48:15.000Z 113 685.20001220703 2021-10-25T10:48:22.000Z 113 685.20001220703 2021-10-25T10:48:29.000Z 112 685.20001220703 2021-10-25T10:48:32.000Z 114 685.20001220703 2021-10-25T10:48:34.000Z 115 684.79998779297 2021-10-25T10:48:37.000Z 115 683.79998779297 2021-10-25T10:48:41.000Z 114 683.59997558594 2021-10-25T10:48:42.000Z 114 682.40002441406 2021-10-25T10:48:46.000Z 111 681.79998779297 2021-10-25T10:48:48.000Z 110 681.40002441406 2021-10-25T10:48:50.000Z 110 679.20001220703 2021-10-25T10:48:54.000Z 109 677.79998779297 2021-10-25T10:48:55.000Z 109 676.59997558594 2021-10-25T10:48:57.000Z 109 675.40002441406 2021-10-25T10:48:59.000Z 109 674.79998779297 2021-10-25T10:49:00.000Z 109 674.20001220703 2021-10-25T10:49:03.000Z 109 673.79998779297 2021-10-25T10:49:07.000Z 109 673.20001220703 2021-10-25T10:49:10.000Z 109 672.40002441406 2021-10-25T10:49:14.000Z 112 672.40002441406 2021-10-25T10:49:19.000Z 111 672.20001220703 2021-10-25T10:49:23.000Z 111 672 2021-10-25T10:49:26.000Z 113 671.79998779297 2021-10-25T10:49:29.000Z 116 671.20001220703 2021-10-25T10:49:33.000Z 116 671 2021-10-25T10:49:34.000Z 116 671.20001220703 2021-10-25T10:49:40.000Z 115 671.59997558594 2021-10-25T10:49:45.000Z 112 671.79998779297 2021-10-25T10:49:53.000Z 110 671.59997558594 2021-10-25T10:49:59.000Z 108 671.20001220703 2021-10-25T10:50:04.000Z 110 671 2021-10-25T10:50:06.000Z 112 670.59997558594 2021-10-25T10:50:18.000Z 112 671.20001220703 2021-10-25T10:50:27.000Z 109 671.59997558594 2021-10-25T10:50:30.000Z 109 671.79998779297 2021-10-25T10:50:36.000Z 109 672 2021-10-25T10:50:41.000Z 106 672 2021-10-25T10:50:42.000Z 105 672.20001220703 2021-10-25T10:50:44.000Z 105 672.20001220703 2021-10-25T10:50:45.000Z 105 672 2021-10-25T10:50:50.000Z 108 672.20001220703 2021-10-25T10:50:52.000Z 111 672.40002441406 2021-10-25T10:50:54.000Z 114 672.59997558594 2021-10-25T10:50:58.000Z 116 672.59997558594 2021-10-25T10:51:07.000Z 116 671.59997558594 2021-10-25T10:51:12.000Z 117 671 2021-10-25T10:51:13.000Z 117 669.79998779297 2021-10-25T10:51:15.000Z 116 669 2021-10-25T10:51:17.000Z 117 668.59997558594 2021-10-25T10:51:19.000Z 118 667 2021-10-25T10:51:22.000Z 118 666.79998779297 2021-10-25T10:51:23.000Z 119 665.79998779297 2021-10-25T10:51:24.000Z 119 664.79998779297 2021-10-25T10:51:27.000Z 117 664.40002441406 2021-10-25T10:51:28.000Z 117 663.79998779297 2021-10-25T10:51:30.000Z 116 662.59997558594 2021-10-25T10:51:34.000Z 113 661.40002441406 2021-10-25T10:51:37.000Z 114 661 2021-10-25T10:51:40.000Z 114 661 2021-10-25T10:51:44.000Z 114 661 2021-10-25T10:51:50.000Z 113 661.20001220703 2021-10-25T10:51:52.000Z 112 661.59997558594 2021-10-25T10:51:58.000Z 114 661.59997558594 2021-10-25T10:52:01.000Z 117 661.40002441406 2021-10-25T10:52:07.000Z 118 660.40002441406 2021-10-25T10:52:12.000Z 117 659.40002441406 2021-10-25T10:52:17.000Z 117 658.79998779297 2021-10-25T10:52:18.000Z 117 658.20001220703 2021-10-25T10:52:20.000Z 116 657.40002441406 2021-10-25T10:52:24.000Z 115 657.20001220703 2021-10-25T10:52:25.000Z 115 657 2021-10-25T10:52:26.000Z 114 657 2021-10-25T10:52:30.000Z 113 657.59997558594 2021-10-25T10:52:36.000Z 113 657.79998779297 2021-10-25T10:52:44.000Z 114 657.79998779297 2021-10-25T10:52:50.000Z 116 656.40002441406 2021-10-25T10:52:57.000Z 113 655.79998779297 2021-10-25T10:52:59.000Z 113 654.79998779297 2021-10-25T10:53:02.000Z 111 653.40002441406 2021-10-25T10:53:05.000Z 111 652.79998779297 2021-10-25T10:53:09.000Z 110 652.40002441406 2021-10-25T10:53:11.000Z 111 651.40002441406 2021-10-25T10:53:14.000Z 110 650.20001220703 2021-10-25T10:53:15.000Z 110 648.79998779297 2021-10-25T10:53:17.000Z 111 648 2021-10-25T10:53:19.000Z 108 647.59997558594 2021-10-25T10:53:20.000Z 110 647 2021-10-25T10:53:21.000Z 110 646 2021-10-25T10:53:23.000Z 109 645.20001220703 2021-10-25T10:53:26.000Z 110 644.79998779297 2021-10-25T10:53:27.000Z 110 643.59997558594 2021-10-25T10:53:29.000Z 110 642.79998779297 2021-10-25T10:53:33.000Z 113 642.20001220703 2021-10-25T10:53:34.000Z 113 640.59997558594 2021-10-25T10:53:37.000Z 113 639.59997558594 2021-10-25T10:53:40.000Z 112 638.40002441406 2021-10-25T10:53:44.000Z 114 637.40002441406 2021-10-25T10:53:48.000Z 114 637 2021-10-25T10:53:50.000Z 111 636.40002441406 2021-10-25T10:53:53.000Z 111 636.20001220703 2021-10-25T10:53:54.000Z 109 635.79998779297 2021-10-25T10:53:59.000Z 108 635.59997558594 2021-10-25T10:54:04.000Z 109 635.40002441406 2021-10-25T10:54:05.000Z 109 633.20001220703 2021-10-25T10:54:06.000Z 110 631 2021-10-25T10:54:07.000Z 110 630 2021-10-25T10:54:08.000Z 111 629 2021-10-25T10:54:11.000Z 114 629 2021-10-25T10:54:12.000Z 115 628.40002441406 2021-10-25T10:54:14.000Z 115 628 2021-10-25T10:54:15.000Z 115 627.59997558594 2021-10-25T10:54:16.000Z 115 626.40002441406 2021-10-25T10:54:21.000Z 116 625 2021-10-25T10:54:22.000Z 117 624.20001220703 2021-10-25T10:54:23.000Z 117 623.79998779297 2021-10-25T10:54:24.000Z 117 622.79998779297 2021-10-25T10:54:27.000Z 117 622.20001220703 2021-10-25T10:54:28.000Z 117 620.79998779297 2021-10-25T10:54:31.000Z 116 619.59997558594 2021-10-25T10:54:34.000Z 116 618.59997558594 2021-10-25T10:54:38.000Z 116 617.20001220703 2021-10-25T10:54:41.000Z 116 616 2021-10-25T10:54:43.000Z 116 615.40002441406 2021-10-25T10:54:45.000Z 116 614.79998779297 2021-10-25T10:54:48.000Z 115 613.79998779297 2021-10-25T10:54:50.000Z 116 613 2021-10-25T10:54:51.000Z 117 612.59997558594 2021-10-25T10:54:52.000Z 115 611.40002441406 2021-10-25T10:54:56.000Z 114 611 2021-10-25T10:54:57.000Z 114 610.20001220703 2021-10-25T10:55:00.000Z 116 610.40002441406 2021-10-25T10:55:03.000Z 115 610.20001220703 2021-10-25T10:55:04.000Z 116 609 2021-10-25T10:55:08.000Z 114 608.20001220703 2021-10-25T10:55:09.000Z 113 607.79998779297 2021-10-25T10:55:10.000Z 113 607.20001220703 2021-10-25T10:55:13.000Z 116 607 2021-10-25T10:55:14.000Z 115 606.79998779297 2021-10-25T10:55:16.000Z 117 606.20001220703 2021-10-25T10:55:21.000Z 119 605.59997558594 2021-10-25T10:55:23.000Z 119 605.20001220703 2021-10-25T10:55:24.000Z 120 604.79998779297 2021-10-25T10:55:27.000Z 121 604.40002441406 2021-10-25T10:55:28.000Z 122 603.20001220703 2021-10-25T10:55:34.000Z 120 603 2021-10-25T10:55:35.000Z 119 602 2021-10-25T10:55:40.000Z 118 601.40002441406 2021-10-25T10:55:42.000Z 118 601.20001220703 2021-10-25T10:55:44.000Z 119 600.79998779297 2021-10-25T10:55:45.000Z 120 600 2021-10-25T10:55:48.000Z 118 600 2021-10-25T10:55:49.000Z 117 599.59997558594 2021-10-25T10:55:50.000Z 116 599 2021-10-25T10:55:54.000Z 114 598.59997558594 2021-10-25T10:55:57.000Z 113 597.79998779297 2021-10-25T10:56:01.000Z 113 597.59997558594 2021-10-25T10:56:02.000Z 113 597 2021-10-25T10:56:04.000Z 112 596 2021-10-25T10:56:06.000Z 112 595.20001220703 2021-10-25T10:56:10.000Z 112 595 2021-10-25T10:56:11.000Z 112 594 2021-10-25T10:56:16.000Z 111 593.79998779297 2021-10-25T10:56:17.000Z 111 593.40002441406 2021-10-25T10:56:18.000Z 112 592.59997558594 2021-10-25T10:56:20.000Z 112 592 2021-10-25T10:56:24.000Z 112 591.79998779297 2021-10-25T10:56:26.000Z 112 591.40002441406 2021-10-25T10:56:29.000Z 110 590.20001220703 2021-10-25T10:56:33.000Z 109 590 2021-10-25T10:56:34.000Z 106 589.40002441406 2021-10-25T10:56:37.000Z 103 589.20001220703 2021-10-25T10:56:38.000Z 103 589 2021-10-25T10:56:39.000Z 104 588.40002441406 2021-10-25T10:56:43.000Z 104 588.20001220703 2021-10-25T10:56:47.000Z 105 587.79998779297 2021-10-25T10:56:49.000Z 106 587.59997558594 2021-10-25T10:56:51.000Z 109 587.40002441406 2021-10-25T10:56:54.000Z 114 586.20001220703 2021-10-25T10:56:56.000Z 114 585.59997558594 2021-10-25T10:56:57.000Z 115 585 2021-10-25T10:56:58.000Z 115 584.40002441406 2021-10-25T10:57:02.000Z 116 584.40002441406 2021-10-25T10:57:03.000Z 116 584.20001220703 2021-10-25T10:57:06.000Z 116 584 2021-10-25T10:57:08.000Z 116 583 2021-10-25T10:57:11.000Z 115 582.40002441406 2021-10-25T10:57:13.000Z 115 581.79998779297 2021-10-25T10:57:16.000Z 115 581.20001220703 2021-10-25T10:57:22.000Z 112 582.20001220703 2021-10-25T10:57:30.000Z 112 582 2021-10-25T10:57:36.000Z 111 581.40002441406 2021-10-25T10:57:42.000Z 111 581.20001220703 2021-10-25T10:57:48.000Z 111 580.40002441406 2021-10-25T10:57:49.000Z 111 579.40002441406 2021-10-25T10:57:52.000Z 111 579 2021-10-25T10:57:53.000Z 111 578.59997558594 2021-10-25T10:57:54.000Z 110 578.40002441406 2021-10-25T10:58:00.000Z 109 578.40002441406 2021-10-25T10:58:01.000Z 108 578.59997558594 2021-10-25T10:58:03.000Z 107 579 2021-10-25T10:58:06.000Z 108 579 2021-10-25T10:58:08.000Z 108 579 2021-10-25T10:58:10.000Z 108 579 2021-10-25T10:58:14.000Z 108 578.79998779297 2021-10-25T10:58:18.000Z 105 579 2021-10-25T10:58:21.000Z 104 579 2021-10-25T10:58:36.000Z 102 579 2021-10-25T10:58:39.000Z 99 578.79998779297 2021-10-25T10:58:45.000Z 96 578.79998779297 2021-10-25T10:58:50.000Z 95 578.59997558594 2021-10-25T10:58:52.000Z 96 578.40002441406 2021-10-25T10:58:53.000Z 96 577.59997558594 2021-10-25T10:58:57.000Z 98 577.59997558594 2021-10-25T10:58:58.000Z 101 577.79998779297 2021-10-25T10:59:00.000Z 105 578.20001220703 2021-10-25T10:59:03.000Z 108 578.79998779297 2021-10-25T10:59:06.000Z 111 579.40002441406 2021-10-25T10:59:08.000Z 110 580 2021-10-25T10:59:10.000Z 110 580.40002441406 2021-10-25T10:59:12.000Z 110 580.59997558594 2021-10-25T10:59:14.000Z 113 581 2021-10-25T10:59:17.000Z 114 581.59997558594 2021-10-25T10:59:22.000Z 116 582.20001220703 2021-10-25T10:59:24.000Z 117 582.40002441406 2021-10-25T10:59:26.000Z 120 582.79998779297 2021-10-25T10:59:28.000Z 121 583 2021-10-25T10:59:30.000Z 122 583.59997558594 2021-10-25T10:59:36.000Z 125 583.59997558594 2021-10-25T10:59:37.000Z 125 583.79998779297 2021-10-25T10:59:40.000Z 126 584.20001220703 2021-10-25T10:59:43.000Z 127 585 2021-10-25T10:59:47.000Z 127 585.40002441406 2021-10-25T10:59:50.000Z 128 584.59997558594 2021-10-25T10:59:55.000Z 131 584.79998779297 2021-10-25T10:59:57.000Z 131 585.40002441406 2021-10-25T11:00:02.000Z 131 586 2021-10-25T11:00:09.000Z 132 586.40002441406 2021-10-25T11:00:14.000Z 133 586.79998779297 2021-10-25T11:00:16.000Z 134 587.40002441406 2021-10-25T11:00:23.000Z 133 588.79998779297 2021-10-25T11:00:28.000Z 133 589 2021-10-25T11:00:31.000Z 136 589.40002441406 2021-10-25T11:00:34.000Z 139 589.59997558594 2021-10-25T11:00:35.000Z 139 589.79998779297 2021-10-25T11:00:37.000Z 140 590 2021-10-25T11:00:39.000Z 143 590.59997558594 2021-10-25T11:00:43.000Z 143 590.79998779297 2021-10-25T11:00:45.000Z 141 591.40002441406 2021-10-25T11:00:50.000Z 140 591.59997558594 2021-10-25T11:00:53.000Z 137 591.79998779297 2021-10-25T11:00:55.000Z 136 592.20001220703 2021-10-25T11:00:57.000Z 137 592.59997558594 2021-10-25T11:01:02.000Z 136 593 2021-10-25T11:01:03.000Z 137 594 2021-10-25T11:01:06.000Z 139 595 2021-10-25T11:01:11.000Z 140 595.20001220703 2021-10-25T11:01:12.000Z 140 596.20001220703 2021-10-25T11:01:17.000Z 142 596.40002441406 2021-10-25T11:01:19.000Z 142 597.20001220703 2021-10-25T11:01:25.000Z 143 598.40002441406 2021-10-25T11:01:31.000Z 143 599 2021-10-25T11:01:34.000Z 142 599.40002441406 2021-10-25T11:01:36.000Z 142 599.59997558594 2021-10-25T11:01:39.000Z 139 599.59997558594 2021-10-25T11:01:40.000Z 140 599.59997558594 2021-10-25T11:01:43.000Z 143 599.20001220703 2021-10-25T11:01:48.000Z 144 599 2021-10-25T11:01:51.000Z 141 599 2021-10-25T11:01:55.000Z 139 599.59997558594 2021-10-25T11:02:00.000Z 139 599.79998779297 2021-10-25T11:02:06.000Z 140 600 2021-10-25T11:02:08.000Z 139 600 2021-10-25T11:02:10.000Z 139 599.59997558594 2021-10-25T11:02:11.000Z 139 599 2021-10-25T11:02:15.000Z 140 598.40002441406 2021-10-25T11:02:18.000Z 141 598.40002441406 2021-10-25T11:02:19.000Z 141 598.40002441406 2021-10-25T11:02:22.000Z 141 598.40002441406 2021-10-25T11:02:25.000Z 141 598.59997558594 2021-10-25T11:02:28.000Z 141 598.59997558594 2021-10-25T11:02:33.000Z 141 598.59997558594 2021-10-25T11:02:34.000Z 140 598.59997558594 2021-10-25T11:02:39.000Z 138 598.79998779297 2021-10-25T11:02:41.000Z 135 599 2021-10-25T11:02:43.000Z 135 599 2021-10-25T11:02:45.000Z 130 599 2021-10-25T11:02:49.000Z 125 599 2021-10-25T11:02:50.000Z 123 599 2021-10-25T11:02:52.000Z 120 599 2021-10-25T11:02:55.000Z 120 599.20001220703 2021-10-25T11:02:57.000Z 120 599 2021-10-25T11:03:02.000Z 119 598.79998779297 2021-10-25T11:03:04.000Z 119 598.59997558594 2021-10-25T11:03:06.000Z 119 598.59997558594 2021-10-25T11:03:09.000Z 119 598.79998779297 2021-10-25T11:03:13.000Z 119 598.79998779297 2021-10-25T11:03:15.000Z 119 599.40002441406 2021-10-25T11:03:24.000Z 117 599.59997558594 2021-10-25T11:03:28.000Z 118 599.59997558594 2021-10-25T11:03:33.000Z 116 599.59997558594 2021-10-25T11:03:36.000Z 113 599.40002441406 2021-10-25T11:03:44.000Z 110 599.40002441406 2021-10-25T11:03:51.000Z 106 599.40002441406 2021-10-25T11:03:53.000Z 107 599.40002441406 2021-10-25T11:03:54.000Z 107 599.40002441406 2021-10-25T11:03:57.000Z 112 599.40002441406 2021-10-25T11:03:58.000Z 115 599.20001220703 2021-10-25T11:04:01.000Z 118 598.79998779297 2021-10-25T11:04:05.000Z 120 598.79998779297 2021-10-25T11:04:09.000Z 114 598.79998779297 2021-10-25T11:04:10.000Z 111 598.79998779297 2021-10-25T11:04:12.000Z 109 598.79998779297 2021-10-25T11:04:14.000Z 110 599 2021-10-25T11:04:18.000Z 111 599.20001220703 2021-10-25T11:04:20.000Z 111 599.20001220703 2021-10-25T11:04:23.000Z 112 598.40002441406 2021-10-25T11:04:29.000Z 113 598.40002441406 2021-10-25T11:04:30.000Z 113 598.59997558594 2021-10-25T11:04:37.000Z 113 598.79998779297 2021-10-25T11:04:41.000Z 116 599.40002441406 2021-10-25T11:04:45.000Z 117 599.79998779297 2021-10-25T11:04:46.000Z 118 600 2021-10-25T11:04:47.000Z 118 600.20001220703 2021-10-25T11:04:49.000Z 119 599.79998779297 2021-10-25T11:04:53.000Z 122 599.59997558594 2021-10-25T11:04:55.000Z 121 598.79998779297 2021-10-25T11:05:01.000Z 123 598.40002441406 2021-10-25T11:05:03.000Z 123 597 2021-10-25T11:05:06.000Z 122 596.40002441406 2021-10-25T11:05:08.000Z 121 595.59997558594 2021-10-25T11:05:11.000Z 118 594.79998779297 2021-10-25T11:05:13.000Z 115 594.20001220703 2021-10-25T11:05:14.000Z 114 593.20001220703 2021-10-25T11:05:17.000Z 115 592.79998779297 2021-10-25T11:05:20.000Z 116 592 2021-10-25T11:05:23.000Z 117 590.79998779297 2021-10-25T11:05:25.000Z 118 589.59997558594 2021-10-25T11:05:29.000Z 115 589 2021-10-25T11:05:31.000Z 112 588 2021-10-25T11:05:33.000Z 110 586.59997558594 2021-10-25T11:05:36.000Z 109 585 2021-10-25T11:05:38.000Z 109 584.59997558594 2021-10-25T11:05:39.000Z 109 584 2021-10-25T11:05:41.000Z 107 583.40002441406 2021-10-25T11:05:43.000Z 104 582.59997558594 2021-10-25T11:05:46.000Z 104 581.79998779297 2021-10-25T11:05:48.000Z 104 581.59997558594 2021-10-25T11:05:49.000Z 104 580 2021-10-25T11:05:53.000Z 104 578.79998779297 2021-10-25T11:05:56.000Z 103 577.40002441406 2021-10-25T11:05:59.000Z 102 576.20001220703 2021-10-25T11:06:01.000Z 102 575.20001220703 2021-10-25T11:06:07.000Z 103 575.20001220703 2021-10-25T11:06:09.000Z 103 575.20001220703 2021-10-25T11:06:12.000Z 103 575 2021-10-25T11:06:18.000Z 102 575 2021-10-25T11:06:22.000Z 102 574.59997558594 2021-10-25T11:06:24.000Z 102 574.20001220703 2021-10-25T11:06:28.000Z 99 574.20001220703 2021-10-25T11:06:29.000Z 99 573.59997558594 2021-10-25T11:06:31.000Z 98 573 2021-10-25T11:06:35.000Z 99 572.79998779297 2021-10-25T11:06:36.000Z 99 572.79998779297 2021-10-25T11:06:43.000Z 100 572.40002441406 2021-10-25T11:06:47.000Z 99 572.20001220703 2021-10-25T11:06:48.000Z 99 571.79998779297 2021-10-25T11:06:50.000Z 98 570.40002441406 2021-10-25T11:06:53.000Z 96 569.40002441406 2021-10-25T11:06:55.000Z 96 568.40002441406 2021-10-25T11:06:58.000Z 97 568.20001220703 2021-10-25T11:06:59.000Z 98 567.40002441406 2021-10-25T11:07:02.000Z 101 567 2021-10-25T11:07:03.000Z 99 566.79998779297 2021-10-25T11:07:04.000Z 102 565.59997558594 2021-10-25T11:07:08.000Z 103 565 2021-10-25T11:07:10.000Z 107 564.20001220703 2021-10-25T11:07:12.000Z 105 563 2021-10-25T11:07:14.000Z 105 561.79998779297 2021-10-25T11:07:17.000Z 105 560.20001220703 2021-10-25T11:07:19.000Z 107 559.40002441406 2021-10-25T11:07:21.000Z 106 559 2021-10-25T11:07:22.000Z 105 558.79998779297 2021-10-25T11:07:23.000Z 105 558 2021-10-25T11:07:26.000Z 104 557.79998779297 2021-10-25T11:07:27.000Z 104 556.59997558594 2021-10-25T11:07:31.000Z 104 555.40002441406 2021-10-25T11:07:34.000Z 103 554.40002441406 2021-10-25T11:07:36.000Z 102 554.20001220703 2021-10-25T11:07:37.000Z 102 553 2021-10-25T11:07:40.000Z 102 552.20001220703 2021-10-25T11:07:42.000Z 103 551.40002441406 2021-10-25T11:07:43.000Z 104 550 2021-10-25T11:07:45.000Z 104 548.20001220703 2021-10-25T11:07:47.000Z 105 547.79998779297 2021-10-25T11:07:48.000Z 106 547.20001220703 2021-10-25T11:07:50.000Z 107 545.79998779297 2021-10-25T11:07:52.000Z 107 544.59997558594 2021-10-25T11:07:55.000Z 107 543.40002441406 2021-10-25T11:07:59.000Z 107 542.40002441406 2021-10-25T11:08:02.000Z 106 542.20001220703 2021-10-25T11:08:03.000Z 105 541 2021-10-25T11:08:06.000Z 102 540.59997558594 2021-10-25T11:08:07.000Z 101 540.40002441406 2021-10-25T11:08:10.000Z 100 540.20001220703 2021-10-25T11:08:13.000Z 99 539.79998779297 2021-10-25T11:08:15.000Z 98 539.20001220703 2021-10-25T11:08:18.000Z 98 539.20001220703 2021-10-25T11:08:24.000Z 100 539.40002441406 2021-10-25T11:08:26.000Z 99 540 2021-10-25T11:08:31.000Z 100 540 2021-10-25T11:08:36.000Z 101 539.79998779297 2021-10-25T11:08:43.000Z 99 540 2021-10-25T11:08:45.000Z 96 540.20001220703 2021-10-25T11:08:47.000Z 92 540 2021-10-25T11:08:49.000Z 89 540 2021-10-25T11:08:50.000Z 88 539.20001220703 2021-10-25T11:08:59.000Z 88 538.79998779297 2021-10-25T11:09:04.000Z 89 538.40002441406 2021-10-25T11:09:08.000Z 89 538.79998779297 2021-10-25T11:09:16.000Z 92 538.79998779297 2021-10-25T11:09:17.000Z 95 538.79998779297 2021-10-25T11:09:20.000Z 98 538.79998779297 2021-10-25T11:09:22.000Z 101 538.40002441406 2021-10-25T11:09:24.000Z 104 538.20001220703 2021-10-25T11:09:27.000Z 107 538 2021-10-25T11:09:34.000Z 104 538 2021-10-25T11:09:39.000Z 101 538.20001220703 2021-10-25T11:09:48.000Z 105 538.20001220703 2021-10-25T11:09:51.000Z 108 538.20001220703 2021-10-25T11:09:54.000Z 111 538.40002441406 2021-10-25T11:09:56.000Z 114 538.59997558594 2021-10-25T11:09:58.000Z 119 538.59997558594 2021-10-25T11:10:00.000Z 122 537.79998779297 2021-10-25T11:10:10.000Z 118 537.79998779297 2021-10-25T11:10:11.000Z 115 537.79998779297 2021-10-25T11:10:13.000Z 112 538 2021-10-25T11:10:16.000Z 109 538 2021-10-25T11:10:17.000Z 107 537.79998779297 2021-10-25T11:10:28.000Z 104 537.79998779297 2021-10-25T11:10:39.000Z 104 537.79998779297 2021-10-25T11:10:43.000Z 101 537.79998779297 2021-10-25T11:10:53.000Z 97 537.79998779297 2021-10-25T11:10:56.000Z 94 537.79998779297 2021-10-25T11:10:58.000Z 91 537.79998779297 2021-10-25T11:11:15.000Z 90 537.79998779297 2021-10-25T11:11:24.000Z 87 537.79998779297 2021-10-25T11:11:35.000Z 90 537.79998779297 2021-10-25T11:11:39.000Z 93 537.79998779297 2021-10-25T11:11:40.000Z 96 537.79998779297 2021-10-25T11:11:45.000Z 96 537.79998779297 2021-10-25T11:11:55.000Z 92 537.79998779297 2021-10-25T11:12:06.000Z 89 537.79998779297 2021-10-25T11:12:12.000Z 92 537.79998779297 2021-10-25T11:12:19.000Z 93 537.79998779297 2021-10-25T11:12:31.000Z 97 537.79998779297 2021-10-25T11:12:37.000Z 100 537.79998779297 2021-10-25T11:12:44.000Z 103 537.79998779297 2021-10-25T11:12:54.000Z 98 537.79998779297 2021-10-25T11:12:57.000Z 95 537.79998779297 2021-10-25T11:12:58.000Z 92 537.79998779297 2021-10-25T11:13:03.000Z 95 537.79998779297 2021-10-25T11:13:13.000Z 98 537.79998779297 2021-10-25T11:13:20.000Z 101 541.79998779297 2021-10-25T11:13:24.000Z 100 541.79998779297 2021-10-25T11:13:26.000Z 101 541.79998779297 2021-10-25T11:13:27.000Z 101 541.40002441406 2021-10-25T11:13:29.000Z 102 540.79998779297 2021-10-25T11:13:33.000Z 101 540 2021-10-25T11:13:44.000Z 102 539.79998779297 2021-10-25T11:13:49.000Z 101 539.79998779297 2021-10-25T11:13:50.000Z 101 539.59997558594 2021-10-25T11:13:51.000Z 101 538.79998779297 2021-10-25T11:13:56.000Z 102 538.59997558594 2021-10-25T11:13:57.000Z 101 538.59997558594 2021-10-25T11:13:58.000Z 101 538.40002441406 2021-10-25T11:14:01.000Z 99 538.40002441406 2021-10-25T11:14:04.000Z 98 538.20001220703 2021-10-25T11:14:10.000Z 95 535.40002441406 2021-10-25T11:14:14.000Z 92 533.40002441406 2021-10-25T11:14:15.000Z 92 531.79998779297 2021-10-25T11:14:17.000Z 91 530.79998779297 2021-10-25T11:14:22.000Z 88 530.59997558594 2021-10-25T11:14:23.000Z 89 529.59997558594 2021-10-25T11:14:27.000Z 89 529.40002441406 2021-10-25T11:14:28.000Z 89 528.79998779297 2021-10-25T11:14:29.000Z 90 528.40002441406 2021-10-25T11:14:31.000Z 91 527.79998779297 2021-10-25T11:14:35.000Z 94 527.59997558594 2021-10-25T11:14:36.000Z 94 527.40002441406 2021-10-25T11:14:40.000Z 97 526.59997558594 2021-10-25T11:14:43.000Z 100 526.40002441406 2021-10-25T11:14:44.000Z 101 525.79998779297 2021-10-25T11:14:45.000Z 104 525.59997558594 2021-10-25T11:14:46.000Z 104 525.40002441406 2021-10-25T11:14:49.000Z 107 525 2021-10-25T11:14:51.000Z 107 524.40002441406 2021-10-25T11:14:56.000Z 111 524.40002441406 2021-10-25T11:14:57.000Z 111 524 2021-10-25T11:14:58.000Z 113 522.79998779297 2021-10-25T11:15:04.000Z 114 522.59997558594 2021-10-25T11:15:05.000Z 114 522.40002441406 2021-10-25T11:15:12.000Z 112 522.40002441406 2021-10-25T11:15:14.000Z 111 522.59997558594 2021-10-25T11:15:18.000Z 110 521.79998779297 2021-10-25T11:15:21.000Z 107 521.59997558594 2021-10-25T11:15:22.000Z 106 521.59997558594 2021-10-25T11:15:23.000Z 104 521.40002441406 2021-10-25T11:15:25.000Z 103 521.20001220703 2021-10-25T11:15:26.000Z 100 521.20001220703 2021-10-25T11:15:27.000Z 101 521 2021-10-25T11:15:29.000Z 100 521 2021-10-25T11:15:32.000Z 100 520.79998779297 2021-10-25T11:15:37.000Z 101 520.79998779297 2021-10-25T11:15:39.000Z 102 520.59997558594 2021-10-25T11:15:40.000Z 102 519.59997558594 2021-10-25T11:15:44.000Z 100 519 2021-10-25T11:15:45.000Z 102 518.20001220703 2021-10-25T11:15:47.000Z 103 517 2021-10-25T11:15:51.000Z 104 515.79998779297 2021-10-25T11:15:56.000Z 106 515.40002441406 2021-10-25T11:15:57.000Z 108 514.59997558594 2021-10-25T11:15:59.000Z 107 514.20001220703 2021-10-25T11:16:01.000Z 107 513.59997558594 2021-10-25T11:16:03.000Z 106 512.40002441406 2021-10-25T11:16:04.000Z 106 511.39999389648 2021-10-25T11:16:05.000Z 107 510.60000610352 2021-10-25T11:16:06.000Z 106 508.79998779297 2021-10-25T11:16:09.000Z 105 508 2021-10-25T11:16:10.000Z 105 507 2021-10-25T11:16:11.000Z 106 505.79998779297 2021-10-25T11:16:13.000Z 105 504.79998779297 2021-10-25T11:16:15.000Z 107 503.79998779297 2021-10-25T11:16:17.000Z 105 503.39999389648 2021-10-25T11:16:18.000Z 104 502.39999389648 2021-10-25T11:16:20.000Z 104 501.39999389648 2021-10-25T11:16:23.000Z 104 500 2021-10-25T11:16:27.000Z 105 498.79998779297 2021-10-25T11:16:29.000Z 105 498.20001220703 2021-10-25T11:16:30.000Z 105 497.60000610352 2021-10-25T11:16:31.000Z 104 496.39999389648 2021-10-25T11:16:34.000Z 106 496 2021-10-25T11:16:35.000Z 106 495.39999389648 2021-10-25T11:16:38.000Z 105 495 2021-10-25T11:16:40.000Z 104 494.20001220703 2021-10-25T11:16:43.000Z 102 493.39999389648 2021-10-25T11:16:46.000Z 102 493 2021-10-25T11:16:47.000Z 102 491.79998779297 2021-10-25T11:16:50.000Z 102 490.79998779297 2021-10-25T11:16:51.000Z 101 489.79998779297 2021-10-25T11:16:54.000Z 98 488.60000610352 2021-10-25T11:16:55.000Z 97 487.20001220703 2021-10-25T11:16:58.000Z 96 487 2021-10-25T11:16:59.000Z 97 486.20001220703 2021-10-25T11:17:01.000Z 97 485 2021-10-25T11:17:04.000Z 97 483.39999389648 2021-10-25T11:17:06.000Z 99 482.20001220703 2021-10-25T11:17:09.000Z 100 481.39999389648 2021-10-25T11:17:11.000Z 100 481 2021-10-25T11:17:13.000Z 100 480.20001220703 2021-10-25T11:17:17.000Z 103 480 2021-10-25T11:17:20.000Z 103 479.79998779297 2021-10-25T11:17:24.000Z 100 479.79998779297 2021-10-25T11:17:26.000Z 97 479.60000610352 2021-10-25T11:17:35.000Z 96 478.79998779297 2021-10-25T11:17:37.000Z 96 478.60000610352 2021-10-25T11:17:38.000Z 96 477.60000610352 2021-10-25T11:17:41.000Z 96 476.60000610352 2021-10-25T11:17:43.000Z 96 476 2021-10-25T11:17:44.000Z 96 474.39999389648 2021-10-25T11:17:46.000Z 98 473.20001220703 2021-10-25T11:17:49.000Z 100 472.20001220703 2021-10-25T11:17:50.000Z 100 471.79998779297 2021-10-25T11:17:51.000Z 99 470.39999389648 2021-10-25T11:17:54.000Z 101 468.39999389648 2021-10-25T11:17:58.000Z 104 467.79998779297 2021-10-25T11:17:59.000Z 104 466.79998779297 2021-10-25T11:18:00.000Z 104 465.60000610352 2021-10-25T11:18:02.000Z 104 465 2021-10-25T11:18:03.000Z 104 464.20001220703 2021-10-25T11:18:05.000Z 105 463 2021-10-25T11:18:06.000Z 104 462.20001220703 2021-10-25T11:18:08.000Z 107 461.79998779297 2021-10-25T11:18:09.000Z 106 460.60000610352 2021-10-25T11:18:12.000Z 107 459.20001220703 2021-10-25T11:18:14.000Z 107 458.60000610352 2021-10-25T11:18:16.000Z 107 458 2021-10-25T11:18:17.000Z 107 456.39999389648 2021-10-25T11:18:20.000Z 110 454.60000610352 2021-10-25T11:18:22.000Z 110 454.39999389648 2021-10-25T11:18:23.000Z 111 453.60000610352 2021-10-25T11:18:27.000Z 112 453.39999389648 2021-10-25T11:18:28.000Z 112 452.60000610352 2021-10-25T11:18:30.000Z 113 450.60000610352 2021-10-25T11:18:34.000Z 116 449.39999389648 2021-10-25T11:18:36.000Z 116 448 2021-10-25T11:18:39.000Z 116 446 2021-10-25T11:18:42.000Z 116 444.79998779297 2021-10-25T11:18:44.000Z 117 443.39999389648 2021-10-25T11:18:46.000Z 116 442.39999389648 2021-10-25T11:18:48.000Z 116 440.79998779297 2021-10-25T11:18:50.000Z 115 440 2021-10-25T11:18:52.000Z 115 438.60000610352 2021-10-25T11:18:53.000Z 114 436.39999389648 2021-10-25T11:18:54.000Z 114 434.60000610352 2021-10-25T11:18:55.000Z 113 432.60000610352 2021-10-25T11:18:56.000Z 112 430.60000610352 2021-10-25T11:18:57.000Z 113 426.79998779297 2021-10-25T11:18:58.000Z 113 424.79998779297 2021-10-25T11:18:59.000Z 112 423.60000610352 2021-10-25T11:19:00.000Z 111 422.20001220703 2021-10-25T11:19:02.000Z 113 422 2021-10-25T11:19:04.000Z 113 421.79998779297 2021-10-25T11:19:06.000Z 112 421.20001220703 2021-10-25T11:19:09.000Z 108 420.79998779297 2021-10-25T11:19:10.000Z 106 420.20001220703 2021-10-25T11:19:11.000Z 107 419.39999389648 2021-10-25T11:19:12.000Z 102 418.79998779297 2021-10-25T11:19:13.000Z 98 418 2021-10-25T11:19:14.000Z 95 417.79998779297 2021-10-25T11:19:15.000Z 93 417.39999389648 2021-10-25T11:19:16.000Z 92 416.20001220703 2021-10-25T11:19:18.000Z 90 415.20001220703 2021-10-25T11:19:19.000Z 90 413.39999389648 2021-10-25T11:19:21.000Z 89 412.20001220703 2021-10-25T11:19:24.000Z 88 412.39999389648 2021-10-25T11:19:27.000Z 89 411.20001220703 2021-10-25T11:19:33.000Z 90 409.79998779297 2021-10-25T11:19:36.000Z 89 408.79998779297 2021-10-25T11:19:38.000Z 89 408.60000610352 2021-10-25T11:19:39.000Z 90 407.39999389648 2021-10-25T11:19:41.000Z 89 406.20001220703 2021-10-25T11:19:42.000Z 89 404.79998779297 2021-10-25T11:19:43.000Z 90 403.79998779297 2021-10-25T11:19:44.000Z 90 403.20001220703 2021-10-25T11:19:45.000Z 90 402 2021-10-25T11:19:47.000Z 89 400.60000610352 2021-10-25T11:19:50.000Z 90 399.39999389648 2021-10-25T11:19:53.000Z 91 399 2021-10-25T11:19:55.000Z 90 399 2021-10-25T11:19:57.000Z 90 399 2021-10-25T11:20:00.000Z 91 398 2021-10-25T11:20:03.000Z 94 397.39999389648 2021-10-25T11:20:06.000Z 94 397.60000610352 2021-10-25T11:20:11.000Z 93 398 2021-10-25T11:20:16.000Z 93 397.79998779297 2021-10-25T11:20:17.000Z 90 396.79998779297 2021-10-25T11:20:22.000Z 92 396.60000610352 2021-10-25T11:20:23.000Z 94 395.79998779297 2021-10-25T11:20:24.000Z 92 394.79998779297 2021-10-25T11:20:27.000Z 91 394.39999389648 2021-10-25T11:20:28.000Z 91 393.39999389648 2021-10-25T11:20:30.000Z 91 394 2021-10-25T11:20:37.000Z 91 394 2021-10-25T11:20:41.000Z 91 393.60000610352 2021-10-25T11:20:42.000Z 90 393.39999389648 2021-10-25T11:20:43.000Z 90 392.39999389648 2021-10-25T11:20:45.000Z 90 392 2021-10-25T11:20:47.000Z 92 392.20001220703 2021-10-25T11:20:50.000Z 90 392.60000610352 2021-10-25T11:21:08.000Z 89 392.60000610352 2021-10-25T11:21:09.000Z 89 391.79998779297 2021-10-25T11:21:15.000Z 92 392 2021-10-25T11:21:21.000Z 91 391.39999389648 2021-10-25T11:21:26.000Z 92 390.79998779297 2021-10-25T11:21:28.000Z 94 390.39999389648 2021-10-25T11:21:30.000Z 97 390.20001220703 2021-10-25T11:21:31.000Z 98 390.20001220703 2021-10-25T11:21:35.000Z 100 390.39999389648 2021-10-25T11:21:39.000Z 102 390 2021-10-25T11:21:42.000Z 104 389.39999389648 2021-10-25T11:21:44.000Z 105 389.20001220703 2021-10-25T11:21:45.000Z 104 388 2021-10-25T11:21:47.000Z 103 386.39999389648 2021-10-25T11:21:48.000Z 100 386.39999389648 2021-10-25T11:21:49.000Z 100 385.39999389648 2021-10-25T11:21:51.000Z 99 384.39999389648 2021-10-25T11:21:54.000Z 97 384.39999389648 2021-10-25T11:21:55.000Z 97 384.39999389648 2021-10-25T11:21:56.000Z 97 384.20001220703 2021-10-25T11:21:58.000Z 94 384.20001220703 2021-10-25T11:21:59.000Z 97 384.20001220703 2021-10-25T11:22:02.000Z 96 383.79998779297 2021-10-25T11:22:03.000Z 96 383.39999389648 2021-10-25T11:22:06.000Z 96 382.39999389648 2021-10-25T11:22:10.000Z 92 381.79998779297 2021-10-25T11:22:11.000Z 92 381.39999389648 2021-10-25T11:22:12.000Z 92 379.79998779297 2021-10-25T11:22:14.000Z 93 379 2021-10-25T11:22:15.000Z 93 378.20001220703 2021-10-25T11:22:16.000Z 93 377 2021-10-25T11:22:17.000Z 91 376.20001220703 2021-10-25T11:22:21.000Z 91 375.20001220703 2021-10-25T11:22:22.000Z 92 373.79998779297 2021-10-25T11:22:24.000Z 92 372.20001220703 2021-10-25T11:22:26.000Z 92 371.20001220703 2021-10-25T11:22:28.000Z 92 370 2021-10-25T11:22:30.000Z 91 368.20001220703 2021-10-25T11:22:32.000Z 91 367.39999389648 2021-10-25T11:22:34.000Z 89 367 2021-10-25T11:22:35.000Z 89 365.60000610352 2021-10-25T11:22:38.000Z 88 364.79998779297 2021-10-25T11:22:41.000Z 88 364.79998779297 2021-10-25T11:22:44.000Z 88 364.60000610352 2021-10-25T11:22:46.000Z 88 364.39999389648 2021-10-25T11:22:48.000Z 89 364.20001220703 2021-10-25T11:22:49.000Z 89 364 2021-10-25T11:22:50.000Z 92 363.60000610352 2021-10-25T11:22:54.000Z 92 362.79998779297 2021-10-25T11:22:59.000Z 92 362.20001220703 2021-10-25T11:23:00.000Z 92 361.60000610352 2021-10-25T11:23:02.000Z 95 361.39999389648 2021-10-25T11:23:03.000Z 94 361.20001220703 2021-10-25T11:23:05.000Z 95 360.79998779297 2021-10-25T11:23:08.000Z 98 360.60000610352 2021-10-25T11:23:09.000Z 98 360.60000610352 2021-10-25T11:23:10.000Z 99 360.79998779297 2021-10-25T11:23:12.000Z 98 361.60000610352 2021-10-25T11:23:17.000Z 98 362.39999389648 2021-10-25T11:23:21.000Z 101 362.60000610352 2021-10-25T11:23:22.000Z 101 363.39999389648 2021-10-25T11:23:27.000Z 103 364 2021-10-25T11:23:29.000Z 104 364.60000610352 2021-10-25T11:23:31.000Z 105 365.39999389648 2021-10-25T11:23:35.000Z 108 365.79998779297 2021-10-25T11:23:36.000Z 109 366.39999389648 2021-10-25T11:23:39.000Z 112 366.79998779297 2021-10-25T11:23:40.000Z 113 368.20001220703 2021-10-25T11:23:45.000Z 116 369.39999389648 2021-10-25T11:23:49.000Z 116 369.60000610352 2021-10-25T11:23:50.000Z 116 370 2021-10-25T11:23:53.000Z 119 370 2021-10-25T11:23:55.000Z 120 370.39999389648 2021-10-25T11:24:02.000Z 121 370.79998779297 2021-10-25T11:24:11.000Z 119 371 2021-10-25T11:24:19.000Z 118 371.60000610352 2021-10-25T11:24:25.000Z 116 372 2021-10-25T11:24:27.000Z 116 372.39999389648 2021-10-25T11:24:31.000Z 117 372.20001220703 2021-10-25T11:24:37.000Z 113 372.20001220703 2021-10-25T11:24:39.000Z 110 372.20001220703 2021-10-25T11:24:40.000Z 107 372.20001220703 2021-10-25T11:24:42.000Z 106 372.60000610352 2021-10-25T11:24:48.000Z 103 372.79998779297 2021-10-25T11:24:49.000Z 104 372.79998779297 2021-10-25T11:24:50.000Z 104 373.39999389648 2021-10-25T11:24:58.000Z 107 373.39999389648 2021-10-25T11:24:59.000Z 107 373.60000610352 2021-10-25T11:25:05.000Z 106 372.39999389648 2021-10-25T11:25:13.000Z 107 372 2021-10-25T11:25:21.000Z 105 372.20001220703 2021-10-25T11:25:25.000Z 103 372.20001220703 2021-10-25T11:25:27.000Z 102 372.20001220703 2021-10-25T11:25:29.000Z 101 372.20001220703 2021-10-25T11:25:32.000Z 104 372.20001220703 2021-10-25T11:25:33.000Z 101 372.20001220703 2021-10-25T11:25:35.000Z 101 371.79998779297 2021-10-25T11:25:39.000Z 104 371.60000610352 2021-10-25T11:25:40.000Z 105 371.60000610352 2021-10-25T11:25:41.000Z 107 371.39999389648 2021-10-25T11:25:45.000Z 109 371.79998779297 2021-10-25T11:25:48.000Z 113 371.79998779297 2021-10-25T11:25:49.000Z 112 372 2021-10-25T11:25:54.000Z 115 372 2021-10-25T11:26:00.000Z 118 371.79998779297 2021-10-25T11:26:01.000Z 118 371.60000610352 2021-10-25T11:26:05.000Z 117 371.60000610352 2021-10-25T11:26:07.000Z 118 371.79998779297 2021-10-25T11:26:14.000Z 116 372 2021-10-25T11:26:20.000Z 114 372.60000610352 2021-10-25T11:26:27.000Z 114 372.79998779297 2021-10-25T11:26:29.000Z 114 373.20001220703 2021-10-25T11:26:37.000Z 115 373.79998779297 2021-10-25T11:26:39.000Z 117 374.60000610352 2021-10-25T11:26:43.000Z 120 374.79998779297 2021-10-25T11:26:45.000Z 122 375 2021-10-25T11:26:46.000Z 122 376 2021-10-25T11:26:48.000Z 123 376.39999389648 2021-10-25T11:26:49.000Z 123 376.60000610352 2021-10-25T11:26:56.000Z 127 376.60000610352 2021-10-25T11:26:57.000Z 124 377 2021-10-25T11:27:01.000Z 123 378.39999389648 2021-10-25T11:27:05.000Z 124 379 2021-10-25T11:27:07.000Z 123 379.60000610352 2021-10-25T11:27:09.000Z 124 380.79998779297 2021-10-25T11:27:12.000Z 125 381.79998779297 2021-10-25T11:27:14.000Z 125 382.60000610352 2021-10-25T11:27:16.000Z 125 382.79998779297 2021-10-25T11:27:18.000Z 125 383.20001220703 2021-10-25T11:27:23.000Z 128 383 2021-10-25T11:27:25.000Z 129 383 2021-10-25T11:27:33.000Z 131 383 2021-10-25T11:27:38.000Z 128 383 2021-10-25T11:27:41.000Z 128 383 2021-10-25T11:27:46.000Z 125 383 2021-10-25T11:27:47.000Z 123 382.79998779297 2021-10-25T11:27:49.000Z 120 382.79998779297 2021-10-25T11:27:51.000Z 118 382.60000610352 2021-10-25T11:27:57.000Z 117 382.60000610352 2021-10-25T11:27:58.000Z 117 382.60000610352 2021-10-25T11:28:06.000Z 115 382.60000610352 2021-10-25T11:28:09.000Z 112 382.60000610352 2021-10-25T11:28:13.000Z 112 382.79998779297 2021-10-25T11:28:19.000Z 109 383 2021-10-25T11:28:20.000Z 109 384 2021-10-25T11:28:28.000Z 111 384.60000610352 2021-10-25T11:28:35.000Z 113 385 2021-10-25T11:28:40.000Z 115 385.20001220703 2021-10-25T11:28:41.000Z 114 385.39999389648 2021-10-25T11:28:42.000Z 114 385.39999389648 2021-10-25T11:28:46.000Z 114 385.39999389648 2021-10-25T11:28:48.000Z 114 385.79998779297 2021-10-25T11:28:52.000Z 116 386.20001220703 2021-10-25T11:28:54.000Z 117 387.39999389648 2021-10-25T11:28:58.000Z 119 387.60000610352 2021-10-25T11:28:59.000Z 122 388 2021-10-25T11:29:02.000Z 123 388.39999389648 2021-10-25T11:29:05.000Z 122 388.60000610352 2021-10-25T11:29:09.000Z 122 389.60000610352 2021-10-25T11:29:14.000Z 119 390 2021-10-25T11:29:16.000Z 119 390.20001220703 2021-10-25T11:29:18.000Z 118 390.39999389648 2021-10-25T11:29:23.000Z 117 390.20001220703 2021-10-25T11:29:26.000Z 115 390 2021-10-25T11:29:33.000Z 113 390.60000610352 2021-10-25T11:29:42.000Z 117 390.79998779297 2021-10-25T11:29:44.000Z 121 390.79998779297 2021-10-25T11:29:47.000Z 124 390.60000610352 2021-10-25T11:30:03.000Z 121 390.60000610352 2021-10-25T11:30:07.000Z 118 390.39999389648 2021-10-25T11:30:09.000Z 118 390.39999389648 2021-10-25T11:30:11.000Z 118 390.20001220703 2021-10-25T11:30:16.000Z 118 390.20001220703 2021-10-25T11:30:17.000Z 117 390 2021-10-25T11:30:20.000Z 114 389.79998779297 2021-10-25T11:30:23.000Z 111 389.79998779297 2021-10-25T11:30:24.000Z 111 389.39999389648 2021-10-25T11:30:27.000Z 109 389.20001220703 2021-10-25T11:30:29.000Z 109 388.79998779297 2021-10-25T11:30:34.000Z 109 388.39999389648 2021-10-25T11:30:36.000Z 109 388.20001220703 2021-10-25T11:30:37.000Z 108 387.39999389648 2021-10-25T11:30:42.000Z 109 387.20001220703 2021-10-25T11:30:43.000Z 109 386.60000610352 2021-10-25T11:30:48.000Z 110 386.39999389648 2021-10-25T11:30:51.000Z 110 386.20001220703 2021-10-25T11:30:53.000Z 110 386.20001220703 2021-10-25T11:30:54.000Z 110 385.60000610352 2021-10-25T11:30:57.000Z 111 385.39999389648 2021-10-25T11:30:58.000Z 111 384.20001220703 2021-10-25T11:31:02.000Z 112 384 2021-10-25T11:31:04.000Z 114 383.39999389648 2021-10-25T11:31:06.000Z 114 383 2021-10-25T11:31:08.000Z 114 382.39999389648 2021-10-25T11:31:12.000Z 115 382.39999389648 2021-10-25T11:31:18.000Z 112 382.39999389648 2021-10-25T11:31:20.000Z 111 382 2021-10-25T11:31:22.000Z 109 382.20001220703 2021-10-25T11:31:24.000Z 107 382.20001220703 2021-10-25T11:31:26.000Z 106 382.20001220703 2021-10-25T11:31:28.000Z 106 382.20001220703 2021-10-25T11:31:29.000Z 106 382.39999389648 2021-10-25T11:31:30.000Z 107 383 2021-10-25T11:31:36.000Z 104 383.20001220703 2021-10-25T11:31:38.000Z 100 383.39999389648 2021-10-25T11:31:40.000Z 99 384 2021-10-25T11:31:43.000Z 97 384.39999389648 2021-10-25T11:31:45.000Z 95 384.39999389648 2021-10-25T11:31:46.000Z 96 384.39999389648 2021-10-25T11:31:48.000Z 99 384.39999389648 2021-10-25T11:31:49.000Z 99 384.39999389648 2021-10-25T11:31:50.000Z 99 384 2021-10-25T11:31:52.000Z 102 383.39999389648 2021-10-25T11:31:54.000Z 106 383 2021-10-25T11:31:56.000Z 108 382.60000610352 2021-10-25T11:31:58.000Z 108 382 2021-10-25T11:32:00.000Z 108 381.79998779297 2021-10-25T11:32:01.000Z 108 380.79998779297 2021-10-25T11:32:05.000Z 108 379.79998779297 2021-10-25T11:32:07.000Z 108 379.39999389648 2021-10-25T11:32:08.000Z 108 379.20001220703 2021-10-25T11:32:10.000Z 108 379 2021-10-25T11:32:12.000Z 107 379 2021-10-25T11:32:13.000Z 107 379.20001220703 2021-10-25T11:32:16.000Z 104 379.39999389648 2021-10-25T11:32:17.000Z 104 379.60000610352 2021-10-25T11:32:23.000Z 102 379.60000610352 2021-10-25T11:32:24.000Z 103 379 2021-10-25T11:32:27.000Z 102 378.39999389648 2021-10-25T11:32:28.000Z 101 378 2021-10-25T11:32:31.000Z 101 377.79998779297 2021-10-25T11:32:33.000Z 102 377.60000610352 2021-10-25T11:32:35.000Z 101 377.39999389648 2021-10-25T11:32:36.000Z 100 376.39999389648 2021-10-25T11:32:41.000Z 100 376.39999389648 2021-10-25T11:32:42.000Z 100 375.79998779297 2021-10-25T11:32:46.000Z 100 375.79998779297 2021-10-25T11:32:48.000Z 100 375.79998779297 2021-10-25T11:32:51.000Z 101 376.79998779297 2021-10-25T11:32:58.000Z 103 377 2021-10-25T11:33:08.000Z 103 376.79998779297 2021-10-25T11:33:15.000Z 104 374.79998779297 2021-10-25T11:33:19.000Z 107 373 2021-10-25T11:33:22.000Z 106 371.60000610352 2021-10-25T11:33:24.000Z 106 370 2021-10-25T11:33:26.000Z 106 368.60000610352 2021-10-25T11:33:28.000Z 107 368.20001220703 2021-10-25T11:33:29.000Z 106 367.79998779297 2021-10-25T11:33:30.000Z 105 367.39999389648 2021-10-25T11:33:32.000Z 106 367.20001220703 2021-10-25T11:33:33.000Z 105 367.20001220703 2021-10-25T11:33:34.000Z 104 367 2021-10-25T11:33:35.000Z 104 366.79998779297 2021-10-25T11:33:37.000Z 102 367.20001220703 2021-10-25T11:33:42.000Z 102 367.20001220703 2021-10-25T11:33:45.000Z 103 367.20001220703 2021-10-25T11:33:49.000Z 104 367.20001220703 2021-10-25T11:33:53.000Z 103 367.20001220703 2021-10-25T11:33:54.000Z 100 367.20001220703 2021-10-25T11:33:56.000Z 102 367.60000610352 2021-10-25T11:34:05.000Z 99 367.60000610352 2021-10-25T11:34:06.000Z 98 367.79998779297 2021-10-25T11:34:09.000Z 95 367.79998779297 2021-10-25T11:34:10.000Z 94 368 2021-10-25T11:34:14.000Z 92 368.39999389648 2021-10-25T11:34:16.000Z 95 368.39999389648 2021-10-25T11:34:17.000Z 94 368.60000610352 2021-10-25T11:34:20.000Z 96 368.79998779297 2021-10-25T11:34:21.000Z 94 368.79998779297 2021-10-25T11:34:22.000Z 100 368.60000610352 2021-10-25T11:34:23.000Z 104 367.79998779297 2021-10-25T11:34:24.000Z 107 366 2021-10-25T11:34:25.000Z 108 365.20001220703 2021-10-25T11:34:26.000Z 109 364 2021-10-25T11:34:27.000Z 109 363.20001220703 2021-10-25T11:34:28.000Z 109 362.79998779297 2021-10-25T11:34:29.000Z 110 361 2021-10-25T11:34:30.000Z 109 359.60000610352 2021-10-25T11:34:31.000Z 109 358.79998779297 2021-10-25T11:34:32.000Z 110 357.79998779297 2021-10-25T11:34:33.000Z 110 357.20001220703 2021-10-25T11:34:34.000Z 110 356.39999389648 2021-10-25T11:34:35.000Z 110 355.60000610352 2021-10-25T11:34:36.000Z 109 355.20001220703 2021-10-25T11:34:38.000Z 109 355.20001220703 2021-10-25T11:34:39.000Z 108 355.20001220703 2021-10-25T11:34:40.000Z 107 355.39999389648 2021-10-25T11:34:42.000Z 105 355.20001220703 2021-10-25T11:34:46.000Z 102 354.60000610352 2021-10-25T11:34:50.000Z 99 354.60000610352 2021-10-25T11:34:53.000Z 97 355.79998779297 2021-10-25T11:34:59.000Z 96 356 2021-10-25T11:35:04.000Z 96 356.20001220703 2021-10-25T11:35:07.000Z 96 356.20001220703 2021-10-25T11:35:08.000Z 95 355.39999389648 2021-10-25T11:35:12.000Z 96 354.79998779297 2021-10-25T11:35:14.000Z 97 354.39999389648 2021-10-25T11:35:16.000Z 100 354.39999389648 2021-10-25T11:35:17.000Z 101 355.39999389648 2021-10-25T11:35:26.000Z 102 355.39999389648 2021-10-25T11:35:27.000Z 104 355.60000610352 2021-10-25T11:35:30.000Z 107 355.60000610352 2021-10-25T11:35:31.000Z 108 355.39999389648 2021-10-25T11:35:33.000Z 108 353.39999389648 2021-10-25T11:35:35.000Z 107 352.20001220703 2021-10-25T11:35:36.000Z 107 350.79998779297 2021-10-25T11:35:38.000Z 107 350.39999389648 2021-10-25T11:35:39.000Z 107 350.20001220703 2021-10-25T11:35:40.000Z 105 349.20001220703 2021-10-25T11:35:41.000Z 103 347.60000610352 2021-10-25T11:35:43.000Z 99 347.39999389648 2021-10-25T11:35:44.000Z 101 347.20001220703 2021-10-25T11:35:45.000Z 100 347 2021-10-25T11:35:48.000Z 104 347 2021-10-25T11:35:49.000Z 104 346.60000610352 2021-10-25T11:35:52.000Z 106 346.60000610352 2021-10-25T11:35:54.000Z 107 346.60000610352 2021-10-25T11:35:57.000Z 104 346.60000610352 2021-10-25T11:35:58.000Z 104 346.60000610352 2021-10-25T11:35:59.000Z 104 346.79998779297 2021-10-25T11:36:02.000Z 102 347.20001220703 2021-10-25T11:36:05.000Z 99 347.60000610352 2021-10-25T11:36:09.000Z 100 347.60000610352 2021-10-25T11:36:11.000Z 100 347.79998779297 2021-10-25T11:36:13.000Z 99 347.79998779297 2021-10-25T11:36:15.000Z 101 347.39999389648 2021-10-25T11:36:17.000Z 103 346.60000610352 2021-10-25T11:36:21.000Z 105 346.39999389648 2021-10-25T11:36:22.000Z 105 346.39999389648 2021-10-25T11:36:26.000Z 104 346.79998779297 2021-10-25T11:36:32.000Z 104 347 2021-10-25T11:36:38.000Z 107 347 2021-10-25T11:36:39.000Z 108